[{"timestamp": "2024-04-08T23:10:31.876192338Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.033910158Z", "value": 995},
{"timestamp": "2024-04-08T23:10:31.956796258Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.110025927Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.196242755Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.271515307Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.347140411Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.42254247Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.505839945Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.581394903Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.657187434Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.74524052Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.822500343Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.915687705Z", "value": 995},
{"timestamp": "2024-04-08T23:10:32.993398192Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.06853919Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.144512427Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.219696338Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.296855454Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.372070757Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.447180906Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.522607221Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.598751278Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.673973589Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.749185116Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.828874938Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.904180578Z", "value": 995},
{"timestamp": "2024-04-08T23:10:33.979645326Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.05536099Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.130768713Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.20611669Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.282223849Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.359618106Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.434651933Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.510022662Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.585269741Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.660413491Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.735675482Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.81106042Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.89115076Z", "value": 995},
{"timestamp": "2024-04-08T23:10:34.97434916Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.051082635Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.126269713Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.206311796Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.335019454Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.41004256Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.497653077Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.574113811Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.64929164Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.7348345Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.810690327Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.887851778Z", "value": 995},
{"timestamp": "2024-04-08T23:10:35.975134768Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.05463956Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.148790778Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.235436059Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.313560952Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.390052598Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.474580111Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.554708755Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.631620761Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.717091619Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.792615183Z", "value": 995},
{"timestamp": "2024-04-08T23:10:36.89926536Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.038851051Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.119017295Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.198371171Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.273991536Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.348975152Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.424438266Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.500608049Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.576574917Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.652501912Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.75308026Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.861300291Z", "value": 995},
{"timestamp": "2024-04-08T23:10:37.937463482Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.012774465Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.088036262Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.164147228Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.23989041Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.315856061Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.391835792Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.46837515Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.544137725Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.621160068Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.69768637Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.774951662Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.861738417Z", "value": 995},
{"timestamp": "2024-04-08T23:10:38.953202989Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.086452171Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.166770545Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.252312252Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.328194764Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.405609467Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.490299444Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.569257728Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.645258835Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.723210732Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.800324948Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.875973024Z", "value": 995},
{"timestamp": "2024-04-08T23:10:39.956945331Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.032241944Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.108708436Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.187393658Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.266325668Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.347912706Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.423530477Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.514788869Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.646388898Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.733256997Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.8132305Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.896320319Z", "value": 995},
{"timestamp": "2024-04-08T23:10:40.984985668Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.062846234Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.139574522Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.235291718Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.311555165Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.387690066Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.473284092Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.550654472Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.636199601Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.72205376Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.801440403Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.87811797Z", "value": 995},
{"timestamp": "2024-04-08T23:10:41.960823013Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.037199774Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.114380454Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.190878369Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.266731984Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.425105677Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.505995324Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.584229112Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.660142952Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.748312771Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.824576218Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.901952549Z", "value": 995},
{"timestamp": "2024-04-08T23:10:42.981871234Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.059536851Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.136866558Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.215224124Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.293466744Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.375048916Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.452829351Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.54030498Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.615715865Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.691329731Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.76679137Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.842217904Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.918112511Z", "value": 995},
{"timestamp": "2024-04-08T23:10:43.995436937Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.079429523Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.156599545Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.231788026Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.306900346Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.385204342Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.463195501Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.540130767Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.617350039Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.693418089Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.768599786Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.853844907Z", "value": 995},
{"timestamp": "2024-04-08T23:10:44.929543446Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.005359907Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.080400993Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.157091134Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.242884969Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.319219072Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.394444833Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.479236921Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.558400646Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.633842699Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.721970211Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.797281318Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.872483271Z", "value": 995},
{"timestamp": "2024-04-08T23:10:45.948396533Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.02343893Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.098501104Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.175092299Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.253861199Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.329717532Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.406939139Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.494119176Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.569651087Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.645418938Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.73285386Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.814568769Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.891129211Z", "value": 995},
{"timestamp": "2024-04-08T23:10:46.978793066Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.062594382Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.138087572Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.223813469Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.311780945Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.390128205Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.475113896Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.564157072Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.639499987Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.725116858Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.801196938Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.876927924Z", "value": 995},
{"timestamp": "2024-04-08T23:10:47.961333092Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.039054355Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.115441001Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.191107825Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.266742873Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.342453698Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.418501233Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.501928493Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.577155533Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.65244811Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.739858295Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.816116906Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.897337756Z", "value": 995},
{"timestamp": "2024-04-08T23:10:48.973683569Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.058564202Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.134113455Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.245625924Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.321938616Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.401335815Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.477205042Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.566710755Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.642781362Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.718002865Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.798315601Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.877767233Z", "value": 995},
{"timestamp": "2024-04-08T23:10:49.960234923Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.035317511Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.114372815Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.190005013Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.26909379Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.344151929Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.419848673Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.499944317Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.574893942Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.654440551Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.739830792Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.815379437Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.890632556Z", "value": 995},
{"timestamp": "2024-04-08T23:10:50.982253156Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.057495555Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.133854519Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.22297731Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.298298014Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.374947352Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.453326098Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.534343519Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.609437914Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.684611928Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.761102766Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.836958168Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.911922065Z", "value": 995},
{"timestamp": "2024-04-08T23:10:51.993882864Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.068832872Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.143820961Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.230328791Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.30834465Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.383654313Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.467399273Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.542733737Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.617779555Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.693568235Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.76914904Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.848349113Z", "value": 995},
{"timestamp": "2024-04-08T23:10:52.924243012Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.001012255Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.382078447Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.227015933Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.076339934Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.302281466Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.151535835Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.45742059Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.533233303Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.608237551Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.684165594Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.759529658Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.835298593Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.914024545Z", "value": 995},
{"timestamp": "2024-04-08T23:10:53.989148316Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.067160654Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.143907528Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.220099095Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.296308646Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.375522607Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.451350967Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.527125887Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.602662881Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.678174755Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.753471809Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.829072005Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.903972411Z", "value": 995},
{"timestamp": "2024-04-08T23:10:54.989292089Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.064182543Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.139344201Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.224384833Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.29946329Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.374689078Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.450841732Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.529000152Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.604204468Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.679479153Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.75462862Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.829726117Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.905153477Z", "value": 995},
{"timestamp": "2024-04-08T23:10:55.988134998Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.065637917Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.140899801Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.225542697Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.300486751Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.376393223Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.46014295Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.535735752Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.614089216Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.689254138Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.765941106Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.841879771Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.917475326Z", "value": 995},
{"timestamp": "2024-04-08T23:10:56.999419833Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.075152798Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.151097383Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.237029519Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.312474606Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.387547462Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.474072185Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.550239302Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.627623274Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.712860228Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.788052319Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.863172152Z", "value": 995},
{"timestamp": "2024-04-08T23:10:57.938694489Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.013985333Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.08909579Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.165295227Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.240450228Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.315845202Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.393520347Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.468890841Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.544121812Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.619508977Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.704778475Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.779966629Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.856587771Z", "value": 995},
{"timestamp": "2024-04-08T23:10:58.939892335Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.015036296Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.090448774Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.165970086Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.241630504Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.317296555Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.392565766Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.468592847Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.553132571Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.629129444Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.70516363Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.780259173Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.855817286Z", "value": 995},
{"timestamp": "2024-04-08T23:10:59.931576874Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.006975015Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.082811405Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.161613003Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.247095624Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.323372501Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.398988951Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.482567599Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.558204625Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.633600046Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.718437087Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.793898941Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.873641965Z", "value": 995},
{"timestamp": "2024-04-08T23:11:00.949852697Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.025144308Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.100250603Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.175604006Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.25474561Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.330141447Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.406010284Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.490732474Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.567389679Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.643447416Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.729430014Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.806134515Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.882971083Z", "value": 995},
{"timestamp": "2024-04-08T23:11:01.974131316Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.049686259Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.125794236Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.208241727Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.283825726Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.367048783Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.442599406Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.521460972Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.603837613Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.679814868Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.763485645Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.840961265Z", "value": 995},
{"timestamp": "2024-04-08T23:11:02.938028682Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.013355716Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.091355601Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.167956644Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.244222Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.319499977Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.394587582Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.479401869Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.558225066Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.682895759Z", "value": 995},
{"timestamp": "2024-04-08T23:11:03.771331843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:03.848011159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:03.92726726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.008820109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.096432752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.17260889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.251810525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.327499422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.405303175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.487576677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.575417772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.654097798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.729900585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.809709079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.886766674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:04.972949146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.056525681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.132773883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.219494445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.295170925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.375870988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.458011943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.534085711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.622081945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.712189291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.800395641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.877342417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:05.963015887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.038957748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.12381101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.199842728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.277835795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.355285588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.430698511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.507139709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.586240221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.66546048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.755139978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.841204942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:06.916855885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.009226506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.085181166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.160313251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.247694272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.324261328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.404873037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.490428135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.567985674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.643544262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.729871504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.805442637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.880508608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:07.95592777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.031494966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.108913526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.185413284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.261801744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.337360332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.413050891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.488974222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.566189385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.645491724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.721223052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.79721336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.87402106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:08.95189246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.027029344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.102406104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.18081457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.258738035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.334001641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.410960383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.486572923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.564145917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.639779802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.719216576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.795266405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.871201128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:09.947496529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.02289457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.098348995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.179973617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.255744112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.331134856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.406667843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.499557255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.648734777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.74209591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.817771555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.900020542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:10.985282033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.061469624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.137182549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.224293195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.301550854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.377188483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.464297785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.54180012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.618109761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.719118431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.794333395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.870812127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:11.947085736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.024191967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.099533174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.175069967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.253276156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.331955281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.408329723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.492328405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.570957482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.658463495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.74421469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.832050854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.908670196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:12.985550599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.06125418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.140129212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.215262766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.290483905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.365714517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.441370672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.516950187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.599841999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.678592326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.756004995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.832875605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.912484028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:13.989120298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.069565248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.150958472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.228796876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.308433587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.387107431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.463738197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.539157323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.614895368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.690100987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.766265311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.841431025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.918010302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:14.998860475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.073923275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.149426722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.239437709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.326238523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.406123302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.503188438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.58049128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.655987016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.7424892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.820757404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.89656057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:15.982206962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.057721097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.133086718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.2186357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.294229612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.377267731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.460760673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.536037204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.611418345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.686811998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.762070449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.838383543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:16.917512883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.000735261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.076101873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.151978575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.23814088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.31351642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.392780994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.480052984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.555410412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.633712056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.719632788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.803846256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.882366207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:17.980312351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.090979504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.169322492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.246610228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.321947399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.397393661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.473962183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.555883767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.632450177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.707712947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.78334222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.859495982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:18.934796289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.010553116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.08597208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.169757475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.245922661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.321115605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.396972305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.475820231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.551255803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.626371018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.702525132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.777643738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.853532631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:19.928882218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.004217661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.079564911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.154565403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.242986501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.318202101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.393448805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.478049639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.555518433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.637401455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.722381464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.801663157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.878754056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:20.962078994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.037485029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.112594355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.188374829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.263508635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.338963823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.414145405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.495557954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.571856262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.647040757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.731954652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.808458147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.885271345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:21.968601402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.044144784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.120998621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.19683356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.272049415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.347195125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.422554182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.500518729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.577754686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.653702203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.741951553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.817295218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.892426624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:22.974762773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.050331499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.126223718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.202196291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.27838506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.353747317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.428951587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.50685674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.583012453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.658554329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.741428505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.816756905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.892327038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:23.96759755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.052004874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.129620677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.205289468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.280536587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.358921973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.43769687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.51744593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.593477895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.669005755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.743953188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.819339861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.894972907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:24.979155491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.057287591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.132709881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.218366284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.293594426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.371464217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.449885507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.538442541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.619377127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.706228336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.781650562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.85679867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:25.935185303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.010466822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.085861207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.1629866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.248350037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.323859527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.399046836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.483921303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.573814618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.651567831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.739866139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.817201936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.894498085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:26.983239249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.059552691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.134829761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.220244558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.298467731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.374771508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.45288204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.528301576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.605533563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.685771462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.762694835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.839235033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.915281333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:27.99243079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.067743092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.144358427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.219909261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.323058441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.402578726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.477930261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.553158882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.630535735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.706151754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.782200006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.862700662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:28.939337309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.019377476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.094717426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.170218659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.245884696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.321181925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.396249486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.478762083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.554111089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.630865722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.706012804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.781306482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.861670143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:29.938103873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.016240452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.091294476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.169147273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.252216457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.327280625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.403092807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.495519127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.574502762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.649916473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.735468647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.811924842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.887111796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:30.972969992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.048908225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.12592971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.206288506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.281705384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.356801553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.432321057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.507642638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.582945626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.66327703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.74681979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.82199804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.897385222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:31.98223447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.058644647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.133756687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.221021629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.2987974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.374352712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.45356291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.528782824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.605561584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.681191906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.756516143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.831996254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.907245161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:32.999921884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.07532545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.152401335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.228856952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.304155843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.381166991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.456392025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.531751142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.607135219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.682572833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.763668921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.838863331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.914145038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:33.989691518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.065734295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.142354491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.217909547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.305879685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.381122159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.456427354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.531837863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.607453816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.683504913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.760128117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.838821632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.914913722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:34.997408524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.072798712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.148178692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.234645345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.309857642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.388087468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.471769844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.547166145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.622888819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.69946335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.774902595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.851017981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:35.927997703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.004922544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.080384509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.156011597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.246982239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.323965544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.399363732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.487728244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.623201964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.715964959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.793150956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.86833442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:36.945185627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.021118801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.097823285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.173311875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.252154767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.327657436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.403435599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.487687809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.562919145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.645324249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.730269912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.805446847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.880979789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:37.957452013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.032764567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.10829802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.186096124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.26289453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.339815945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.416183527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.491810934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.56715968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.643860452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.724987706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.801204405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.876360315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:38.951713605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.028068834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.1038661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.179591269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.261657293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.337771909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.414414695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.490257594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.56612875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.645524835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.722680303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.799401266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.87546833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:39.955632302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.031593251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.106925996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.184323995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.265779223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.342941187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.417996294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.500898462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.576164069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.652844103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.738234541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.814201666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.894447783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:40.978655703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.055148278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.130390364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.215175318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.291187596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.370101815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.447377988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.524789204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.599913336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.676446423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.75170275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.830635434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.917788273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:41.998700706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.073801766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.149038028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.235416484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.310684747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.387486414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.471954498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.547308682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.630467557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.716356788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.79212618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.867709457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:42.945367652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.030817866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.106738429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.182380522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.262497804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.339354416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.414608438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.490904655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.575609895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.652368649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.729435057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.805708715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.882185704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:43.957877238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.034528598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.116853152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.192362635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.268321246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.343898921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.419029389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.494356243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.569548472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.646351611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.721668033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.797383504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.872272462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:44.949554842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.025598478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.101375997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.193911623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.284935156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.360229498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.435793029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.51071914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.585657763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.66299976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.74929034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.824738637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.899751085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:45.98401478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.059044412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.134063581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.219921416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.299621729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.375204299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.456503746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.53214715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.608228226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.687471025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.762739862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.841290137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:46.91624844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.000132127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.075233696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.150261408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.23719456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.312300769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.3904831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.475596122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.551552971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.626853136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.711873612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.787298547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.862359188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:47.940891381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.015917685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.092077514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.168527364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.244929566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.31998291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.395088031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.471508152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.547717678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.627465286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.714303139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.789816908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.8655286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:48.941461321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.019380223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.094924135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.176131675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.251292284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.326940295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.401922661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.477752883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.554759576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.62995561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.704828374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.780074361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.860231448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:49.93658216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.011686609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.086985493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.162037748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.247597112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.322715736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.397919834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.482480684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.557822128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.633368409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.718590454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.793505939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.868428944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:50.944122363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.01937875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.095631283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.172294864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.25332323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.328346237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.403373915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.487413634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.563209007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.639416579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.724867877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.800009349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.876474398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:51.959940218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.035993004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.113452407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.197350331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.275921851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.352489846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.427822585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.502868696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.57784658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.653016277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.741736371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.817083959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.892194742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:52.9676279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.043663052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.119483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.196122548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.290281816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.365451576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.4419476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.517490583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.593102432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.668820266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.745667625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.822618507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.898852799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:53.974298596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.05042479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.125543988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.201368256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.276430078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.356457208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.431720153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.506918745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.582209019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.658087176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.737247314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.812309136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.88742507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:54.971421011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.048098959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.123018569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.200365329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.275431278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.350551501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.426861249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.501766843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.577751306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.652934249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.738040706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.813316803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.888290111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:55.974990198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.050867234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.125889182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.207376371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.282564594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.358486782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.435127353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.515837535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.590966237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.668444967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.750590248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.825955626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.901128585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:56.985624758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.063652682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.138579012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.223597338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.298672055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.373671154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.450373933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.525403464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.607346501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.683967935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.76151681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.836467652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.911377757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:57.987092966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.06294296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.139669707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.215029005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.291071387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.366618368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.442072035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.517643624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.593177133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.668765042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.744046994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.823312029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.899273417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:58.974997489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.051151105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.126315167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.202068423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.279968951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.355385465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.430568503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.505749333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.58105538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.657206756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.731980794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.807269082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.882525017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:11:59.978081395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.053464084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.128895414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.216358649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.296531763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.373130731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.449141784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.524220307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.599366415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.67484373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.753027879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.828166436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.903891563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:00.987264097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.062871334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.139350715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.227253478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.303456213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.37906617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.462628115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.541135406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.624398242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.700336589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.776501532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.852340293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:01.93052777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.005743799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.081225977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.156439478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.244440034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.320126824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.39754987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.474766192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.55240809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.627615031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.713179733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.789328324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.864217498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:02.946413466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.021685848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.096769778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.171853036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.249519702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.325112442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.400463705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.479019059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.554891516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.630662883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.710377876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:12:03.786101754Z", "value": 995},
{"timestamp": "2024-04-08T23:12:03.861524634Z", "value": 995},
{"timestamp": "2024-04-08T23:12:03.936760791Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.013929272Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.098768808Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.175393726Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.25192181Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.326597732Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.401599485Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.477398724Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.555275185Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.630228968Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.706772765Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.782867978Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.858935894Z", "value": 995},
{"timestamp": "2024-04-08T23:12:04.934361846Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.009714388Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.087843814Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.162857758Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.251722937Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.329395586Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.404254647Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.488926147Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.564394692Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.645431948Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.734013121Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.809054585Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.884248788Z", "value": 995},
{"timestamp": "2024-04-08T23:12:05.967857421Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.042957062Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.119099475Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.202759915Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.279415361Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.355017828Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.430729352Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.505726623Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.58208296Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.656989317Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.746754384Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.821787624Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.897291912Z", "value": 995},
{"timestamp": "2024-04-08T23:12:06.981294951Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.056323423Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.131225812Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.216070946Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.292051339Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.367004417Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.442881896Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.518302439Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.593765222Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.669267238Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.7515217Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.82659222Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.90165058Z", "value": 995},
{"timestamp": "2024-04-08T23:12:07.9777824Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.053237567Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.128245078Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.203494705Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.279538746Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.354781141Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.429937423Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.505178089Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.580241217Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.655264888Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.730453169Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.809113292Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.884378567Z", "value": 995},
{"timestamp": "2024-04-08T23:12:08.959869191Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.035178691Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.11022617Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.185535733Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.26058062Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.338513144Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.413777651Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.489849213Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.564931509Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.642400025Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.717744917Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.792989007Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.870085772Z", "value": 995},
{"timestamp": "2024-04-08T23:12:09.945536523Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.020790661Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.095923581Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.170796496Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.251434191Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.326828108Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.407339272Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.491921104Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.567088104Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.642374403Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.72859713Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.804952921Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.879870316Z", "value": 995},
{"timestamp": "2024-04-08T23:12:10.964364147Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.0395771Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.114562465Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.190213634Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.265119733Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.340035881Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.415321027Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.498943737Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.573973422Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.649350891Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.735280715Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.810296961Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.885473689Z", "value": 995},
{"timestamp": "2024-04-08T23:12:11.968460931Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.047054651Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.122070767Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.198055862Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.274812364Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.349740351Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.424982936Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.499994221Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.576678273Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.652206527Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.738648681Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.813723679Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.889073466Z", "value": 995},
{"timestamp": "2024-04-08T23:12:12.964204113Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.039716911Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.115752855Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.190824236Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.267110201Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.343554984Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.420436223Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.495654711Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.570803342Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.649876878Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.725117415Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.803970947Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.881533255Z", "value": 995},
{"timestamp": "2024-04-08T23:12:13.956953059Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.059931648Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.135552063Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.215802996Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.291236336Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.366395879Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.441497469Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.516459568Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.59253788Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.667946835Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.745227985Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.820085154Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.89507615Z", "value": 995},
{"timestamp": "2024-04-08T23:12:14.978210241Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.053445913Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.128442412Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.213085747Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.289429791Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.364864027Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.440557531Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.515435084Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.590283421Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.665456211Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.74815071Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.823321868Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.898211422Z", "value": 995},
{"timestamp": "2024-04-08T23:12:15.981583021Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.05669357Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.131823991Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.216185976Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.293809916Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.368720589Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.444085127Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.520492532Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.680286096Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.76683017Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.84212469Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.921610713Z", "value": 995},
{"timestamp": "2024-04-08T23:12:16.99976791Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.07472652Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.150619451Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.236867071Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.311743663Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.386710529Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.477833247Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.552861619Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.627813572Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.714878807Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.790018508Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.86692877Z", "value": 995},
{"timestamp": "2024-04-08T23:12:17.94199151Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.017896825Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.09306059Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.168409575Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.244350282Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.319740356Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.397190403Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.47229916Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.547790771Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.623181868Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.69869988Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.775883299Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.868546237Z", "value": 995},
{"timestamp": "2024-04-08T23:12:18.944128282Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.02030685Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.095999136Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.171847938Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.24807089Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.323330881Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.398559031Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.473649226Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.550587296Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.626962123Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.702114144Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.777565594Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.852420041Z", "value": 995},
{"timestamp": "2024-04-08T23:12:19.927713152Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.002763282Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.077910086Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.154048333Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.240993916Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.316107375Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.391279972Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.475071768Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.550099338Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.626903677Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.713986095Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.789432808Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.864608317Z", "value": 995},
{"timestamp": "2024-04-08T23:12:20.940172537Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.015119849Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.090245788Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.165857976Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.256375017Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.333343327Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.40823835Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.493024724Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.567854466Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.643301819Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.730061254Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.806025289Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.88362769Z", "value": 995},
{"timestamp": "2024-04-08T23:12:21.966471629Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.044425492Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.11971313Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.195722541Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.27098173Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.348751718Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.424860779Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.499988958Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.575913504Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.650878639Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.737253171Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.812317509Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.889733154Z", "value": 995},
{"timestamp": "2024-04-08T23:12:22.96513065Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.041783369Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.117127455Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.192206769Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.267338851Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.343193091Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.420005141Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.495105607Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.570229305Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.64548027Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.722610085Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.798144479Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.873389972Z", "value": 995},
{"timestamp": "2024-04-08T23:12:23.949793758Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.027343101Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.103846728Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.180298003Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.256820319Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.332577692Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.411573526Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.487153041Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.562424517Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.637566615Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.712693385Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.78796595Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.863104112Z", "value": 995},
{"timestamp": "2024-04-08T23:12:24.94179018Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.016753779Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.092469808Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.167494815Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.250867946Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.326105437Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.403122354Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.489187214Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.564340544Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.639257806Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.723956689Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.799064866Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.874345655Z", "value": 995},
{"timestamp": "2024-04-08T23:12:25.95085197Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.026258969Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.101577645Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.177008164Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.252005875Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.327092035Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.402537146Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.486644658Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.564597015Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.641135267Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.728736283Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.807508176Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.882453438Z", "value": 995},
{"timestamp": "2024-04-08T23:12:26.966536213Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.042030285Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.121203016Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.199802969Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.275082765Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.350862602Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.426302304Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.501389424Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.576184539Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.653022251Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.738848322Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.814798562Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.88997106Z", "value": 995},
{"timestamp": "2024-04-08T23:12:27.965260424Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.040324535Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.115312517Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.191162435Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.26612984Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.341284065Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.416281519Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.491361182Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.567942985Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.643261085Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.720112973Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.795132988Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.87034107Z", "value": 995},
{"timestamp": "2024-04-08T23:12:28.945454814Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.020844435Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.095860257Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.170914511Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.249590337Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.329850288Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.405313062Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.48129223Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.556295475Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.631602406Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.706555027Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.785587371Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.86056188Z", "value": 995},
{"timestamp": "2024-04-08T23:12:29.936000526Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.010808952Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.085673667Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.161143193Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.251460385Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.328141198Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.403756326Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.488406918Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.564936176Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.640143137Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.72436268Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.805224594Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.882070914Z", "value": 995},
{"timestamp": "2024-04-08T23:12:30.966615615Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.041733551Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.116499255Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.19207131Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.266975065Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.341890052Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.421546343Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.499488619Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.577515151Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.652597246Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.739184449Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.814708631Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.890487026Z", "value": 995},
{"timestamp": "2024-04-08T23:12:31.976178693Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.054417454Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.129818337Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.215163885Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.291052842Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.366189753Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.4417852Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.519470734Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.59457622Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.66963233Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.7494876Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.824485084Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.90020143Z", "value": 995},
{"timestamp": "2024-04-08T23:12:32.975366309Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.057363763Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.13274647Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.208052087Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.285303213Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.361727795Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.438593186Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.514956711Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.590086005Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.665150754Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.743105029Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.81870342Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.894377908Z", "value": 995},
{"timestamp": "2024-04-08T23:12:33.969921098Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.046220366Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.121648193Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.196724462Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.271674137Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.347112045Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.422774948Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.49798866Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.575386284Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.65051593Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.727111683Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.802332434Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.877449088Z", "value": 995},
{"timestamp": "2024-04-08T23:12:34.96125419Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.03626729Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.112382298Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.187822573Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.26315395Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.338674675Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.41401386Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.495832973Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.570953627Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.646760149Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.73774804Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.814460274Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.88980826Z", "value": 995},
{"timestamp": "2024-04-08T23:12:35.972598143Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.048300119Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.123378915Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.201150337Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.276270126Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.351786626Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.426982352Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.502629031Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.577854678Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.654103736Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.747835389Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.822826439Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.89784469Z", "value": 995},
{"timestamp": "2024-04-08T23:12:36.982110312Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.057019313Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.133473206Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.217616938Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.29369764Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.369224924Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.4449453Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.519812315Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.594859367Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.669918354Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.749848919Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.825692241Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.900996737Z", "value": 995},
{"timestamp": "2024-04-08T23:12:37.975996075Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.051714531Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.127172789Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.202372387Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.277514799Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.365280805Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.440306831Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.515413339Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.590599945Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.665749205Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.74164536Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.818308216Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.897474223Z", "value": 995},
{"timestamp": "2024-04-08T23:12:38.972605084Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.047926315Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.123035735Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.198115362Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.273427985Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.348471419Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.447337054Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.522556619Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.598229345Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.673787509Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.74885216Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.825194786Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.901680359Z", "value": 995},
{"timestamp": "2024-04-08T23:12:39.986529702Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.061591537Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.136975105Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.222553389Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.297624472Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.372509087Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.448809856Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.526412569Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.601816841Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.677187961Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.752723852Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.827728822Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.902842817Z", "value": 995},
{"timestamp": "2024-04-08T23:12:40.986306918Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.064329991Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.139725271Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.224926108Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.299931813Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.37485374Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.455158166Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.530367075Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.607862586Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.683401132Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.758777692Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.833934664Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.90903573Z", "value": 995},
{"timestamp": "2024-04-08T23:12:41.994866755Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.080444174Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.155462007Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.242794851Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.317765035Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.392820436Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.477074791Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.551875372Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.629752329Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.714510309Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.789877685Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.866210805Z", "value": 995},
{"timestamp": "2024-04-08T23:12:42.943072992Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.018826166Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.094619213Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.170267425Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.246306812Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.323491948Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.40382975Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.478874463Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.55402945Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.629380696Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.707637756Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.782626308Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.857779823Z", "value": 995},
{"timestamp": "2024-04-08T23:12:43.933346465Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.00840737Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.083475315Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.158736223Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.236142739Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.311085529Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.386612714Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.462361984Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.53774635Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.613037339Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.689201976Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.765689755Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.840552384Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.920234238Z", "value": 995},
{"timestamp": "2024-04-08T23:12:44.998874313Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.07391208Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.1502412Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.235713048Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.313636213Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.38904298Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.473147859Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.548133882Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.623055775Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.699247868Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.774621898Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.850351231Z", "value": 995},
{"timestamp": "2024-04-08T23:12:45.927822836Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.002787642Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.077998853Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.15333877Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.27192166Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.347073477Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.425265575Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.500419664Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.575549978Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.651588115Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.737121212Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.813337145Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.889652376Z", "value": 995},
{"timestamp": "2024-04-08T23:12:46.97360666Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.057024134Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.131954923Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.218375908Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.293374058Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.368511091Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.445446141Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.521561528Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.600447877Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.676251579Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.753957683Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.829174205Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.905362489Z", "value": 995},
{"timestamp": "2024-04-08T23:12:47.980927402Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.058600961Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.134150033Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.209481597Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.284535524Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.359702989Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.437686058Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.513043639Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.591413371Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.666494754Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.742273238Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.818004778Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.894115972Z", "value": 995},
{"timestamp": "2024-04-08T23:12:48.969515153Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.045152259Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.122888379Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.198844082Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.283171299Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.359230044Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.434628105Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.509974357Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.585363074Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.663421119Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.742485968Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.81773417Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.892952227Z", "value": 995},
{"timestamp": "2024-04-08T23:12:49.976408037Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.053868311Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.130140692Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.214627688Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.289897554Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.366204303Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.44175987Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.5170298Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.592210161Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.673183876Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.754673825Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.83336561Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.908505713Z", "value": 995},
{"timestamp": "2024-04-08T23:12:50.992761153Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.068518676Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.144388008Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.231083044Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.306793718Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.382103937Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.467458116Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.542557995Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.618324445Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.694440503Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.77196865Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.84694747Z", "value": 995},
{"timestamp": "2024-04-08T23:12:51.922338618Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.000469017Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.07561184Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.150635332Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.236291757Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.311584727Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.387092836Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.470886762Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.54659494Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.622111242Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.699076978Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.774666337Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.853905492Z", "value": 995},
{"timestamp": "2024-04-08T23:12:52.929985932Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.005555547Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.080765091Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.156759353Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.23260766Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.308836359Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.385791535Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.461513024Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.537983679Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.613846451Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.689573636Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.765297333Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.841048423Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.919899698Z", "value": 995},
{"timestamp": "2024-04-08T23:12:53.996076844Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.073031667Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.149059498Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.224217296Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.301890245Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.377386577Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.457961564Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.533784622Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.609040887Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.684194333Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.759803692Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.836118279Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.912404611Z", "value": 995},
{"timestamp": "2024-04-08T23:12:54.99633457Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.073240785Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.148607291Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.235316501Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.310970276Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.387197822Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.470659069Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.55054825Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.635951484Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.721477409Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.803793067Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.878858255Z", "value": 995},
{"timestamp": "2024-04-08T23:12:55.962494353Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.03969334Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.115724178Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.191510787Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.266891373Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.349650079Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.425212876Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.500246671Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.575583256Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.674611157Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.750391558Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.82599106Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.902401712Z", "value": 995},
{"timestamp": "2024-04-08T23:12:56.987239848Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.167731325Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.250296651Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.328148641Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.40849191Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.496827389Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.573186137Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.649551892Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.734741554Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.811076301Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.888957796Z", "value": 995},
{"timestamp": "2024-04-08T23:12:57.964426703Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.039837977Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.115272963Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.19073707Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.266329722Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.341615042Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.417037227Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.49404149Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.571945994Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.647431509Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.72330007Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.798909332Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.874763269Z", "value": 995},
{"timestamp": "2024-04-08T23:12:58.950736825Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.026724813Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.102920197Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.177954951Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.254647592Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.331379209Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.414716324Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.491183649Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.56640807Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.642234039Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.717215256Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.792192538Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.867343326Z", "value": 995},
{"timestamp": "2024-04-08T23:12:59.944226658Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.022375166Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.098307216Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.174738763Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.252564224Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.330586137Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.407028405Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.495238793Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.571055481Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.646755143Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.735815242Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.812383336Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.887984501Z", "value": 995},
{"timestamp": "2024-04-08T23:13:00.970977065Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.04652354Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.125035573Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.206966837Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.282463615Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.360261459Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.436873042Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.513157834Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.590197809Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.668231529Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.749722145Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.825387854Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.902914749Z", "value": 995},
{"timestamp": "2024-04-08T23:13:01.978380039Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.062674994Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.142761776Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.227656614Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.303328819Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.379355398Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.462658335Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.53877554Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.614698725Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.705441414Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.784390959Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.859698646Z", "value": 995},
{"timestamp": "2024-04-08T23:13:02.938135989Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.014636689Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.08966821Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.164697234Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.24522012Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.320605407Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.396258859Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.472034681Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.547369407Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.622466081Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.697907945Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.776161125Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.851221926Z", "value": 995},
{"timestamp": "2024-04-08T23:13:03.926492971Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.003528785Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.078536017Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.155922172Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.231876717Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.308017826Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.383003713Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.459058452Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.534616094Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.609876483Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.685235433Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.764079087Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.842985463Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.918455103Z", "value": 995},
{"timestamp": "2024-04-08T23:13:04.99808546Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.073218229Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.150306843Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.237366391Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.313047203Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.39082735Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.476560442Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.563993789Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.640995873Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.726665732Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.802315855Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.877787255Z", "value": 995},
{"timestamp": "2024-04-08T23:13:05.964555534Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.040240154Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.116061672Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.192124602Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.268172589Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.343795767Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.419528131Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.498528747Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.573813008Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.649363129Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.734891929Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.810030362Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.885329182Z", "value": 995},
{"timestamp": "2024-04-08T23:13:06.969404036Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.04537058Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.121573865Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.197811966Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.27356625Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.349142612Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.425361992Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.50086456Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.577209831Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.653193496Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.739519654Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.815296339Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.891353861Z", "value": 995},
{"timestamp": "2024-04-08T23:13:07.967059344Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.044763328Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.12169005Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.1979934Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.274060521Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.349781333Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.425759941Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.501087433Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.580175218Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.655315315Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.731099743Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.806639335Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.882218832Z", "value": 995},
{"timestamp": "2024-04-08T23:13:08.957914939Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.033644487Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.118091409Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.193892638Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.269544712Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.346044225Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.42166545Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.498008Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.576427293Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.655945805Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.731107598Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.806377969Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.882256735Z", "value": 995},
{"timestamp": "2024-04-08T23:13:09.965908955Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.041207166Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.116517281Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.194111374Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.269168525Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.345491202Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.421221805Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.499507335Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.57507867Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.650573365Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.738186425Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.81337881Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.888473113Z", "value": 995},
{"timestamp": "2024-04-08T23:13:10.973003013Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.048497804Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.124563772Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.206432695Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.285114199Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.361336011Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.437389531Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.513301065Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.588730158Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.665350056Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.7494427Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.828188461Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.90521944Z", "value": 995},
{"timestamp": "2024-04-08T23:13:11.991170549Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.06671478Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.142175489Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.228779826Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.304239863Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.382069031Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.465848517Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.541280105Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.616595468Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.695044264Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.771750083Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.84748859Z", "value": 995},
{"timestamp": "2024-04-08T23:13:12.925231356Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.000331771Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.076427083Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.151881776Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.229267064Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.304360086Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.379716953Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.462533444Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.538275278Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.613904438Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.689588926Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.765241767Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.840773453Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.916592344Z", "value": 995},
{"timestamp": "2024-04-08T23:13:13.994246373Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.071770639Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.147989761Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.223066366Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.298238973Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.374066632Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.449858259Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.529678375Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.606116317Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.681590722Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.758734277Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.834553488Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.91045782Z", "value": 995},
{"timestamp": "2024-04-08T23:13:14.993259303Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.074080557Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.149629938Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.236014846Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.311987083Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.387854071Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.471816374Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.549310143Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.627190992Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.713031633Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.788322546Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.864008506Z", "value": 995},
{"timestamp": "2024-04-08T23:13:15.93998324Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.015827282Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.091263606Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.167051775Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.250891836Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.326376896Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.402304972Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.487160987Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.562754753Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.641468225Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.726466418Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.801752787Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.877330233Z", "value": 995},
{"timestamp": "2024-04-08T23:13:16.96055297Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.035875275Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.11144872Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.19034405Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.265763733Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.340900018Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.417095395Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.498621941Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.574316508Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.650009316Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.737530979Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.813235275Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.888953459Z", "value": 995},
{"timestamp": "2024-04-08T23:13:17.964452535Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.040144574Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.115960935Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.191671823Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.267548281Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.343096349Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.418339996Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.494150246Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.569938702Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.645610997Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.721366301Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.799932441Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.875593247Z", "value": 995},
{"timestamp": "2024-04-08T23:13:18.951024418Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.026629863Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.102268269Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.178075829Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.253319892Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.331853519Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.407841179Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.484489683Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.560250939Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.635520378Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.711276674Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.786511136Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.864020936Z", "value": 995},
{"timestamp": "2024-04-08T23:13:19.940071733Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.015763068Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.092337394Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.167587568Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.249271812Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.324789095Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.402883641Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.488996062Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.564763462Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.639696638Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.724549132Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.800087087Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.875574866Z", "value": 995},
{"timestamp": "2024-04-08T23:13:20.960557538Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.036149094Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.111782123Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.187820631Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.272053017Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.347673086Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.423593736Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.499812823Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.582038132Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.657117871Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.743738685Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.820608024Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.896379711Z", "value": 995},
{"timestamp": "2024-04-08T23:13:21.981351727Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.061399972Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.137030856Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.223720119Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.299633664Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.375196643Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.459078143Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.5349714Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.613639876Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.690465086Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.766349191Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.841916874Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.917666353Z", "value": 995},
{"timestamp": "2024-04-08T23:13:22.993498809Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.06917363Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.145329612Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.221106738Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.296852216Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.372476252Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.449275254Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.524565748Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.600437372Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.68043032Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.756766561Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.832113536Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.907823237Z", "value": 995},
{"timestamp": "2024-04-08T23:13:23.983722574Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.058999083Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.134170535Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.210823165Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.286101274Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.361858304Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.437480516Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.513093831Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.588947055Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.665371201Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.741734322Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.817307445Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.893158685Z", "value": 995},
{"timestamp": "2024-04-08T23:13:24.977511743Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.055770835Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.13127106Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.217419511Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.293347744Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.371526289Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.447692222Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.523135102Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.600525538Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.677548895Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.75656736Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.831725754Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.907611746Z", "value": 995},
{"timestamp": "2024-04-08T23:13:25.991136726Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.067081502Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.143173322Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.229638194Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.307828836Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.383454471Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.467814633Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.543160871Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.619086479Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.696202125Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.774319869Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.850605516Z", "value": 995},
{"timestamp": "2024-04-08T23:13:26.926862107Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.00428691Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.079657436Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.15524067Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.242641335Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.318209624Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.396279015Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.481827647Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.557319647Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.632986978Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.719667118Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.795862843Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.872215915Z", "value": 995},
{"timestamp": "2024-04-08T23:13:27.950711585Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.026708011Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.101938598Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.177666441Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.253798645Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.329269812Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.405480193Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.483074279Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.560090498Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.635802246Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.71174811Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.787429169Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.863615902Z", "value": 995},
{"timestamp": "2024-04-08T23:13:28.939313697Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.018039708Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.093592284Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.170825851Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.246154551Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.322237537Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.398068647Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.478643875Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.558371599Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.633915152Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.710562052Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.785773982Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.861497314Z", "value": 995},
{"timestamp": "2024-04-08T23:13:29.937703854Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.013987452Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.091512288Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.16720605Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.25151453Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.326560409Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.401739122Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.486074386Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.561778005Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.637820542Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.723613176Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.799212921Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.874824154Z", "value": 995},
{"timestamp": "2024-04-08T23:13:30.958541711Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.033872715Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.109243911Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.188483338Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.263655203Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.338841628Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.414409788Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.49918218Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.574862086Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.654343373Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.743916428Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.81973304Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.895673687Z", "value": 995},
{"timestamp": "2024-04-08T23:13:31.980257755Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.055878748Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.131384922Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.217487994Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.299042342Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.382649656Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.465812514Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.541423747Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.617299784Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.694054877Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.769687774Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.847634153Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.923417804Z", "value": 995},
{"timestamp": "2024-04-08T23:13:32.99911291Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.074741039Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.150818711Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.22679507Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.303884601Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.381340442Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.456717078Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.533317416Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.608490144Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.683938941Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.759529213Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.837381606Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.913258218Z", "value": 995},
{"timestamp": "2024-04-08T23:13:33.988871147Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.063947777Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.139125272Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.214678935Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.290826944Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.368591463Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.444304233Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.519854183Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.594898237Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.671273386Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.747936125Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.823029043Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.89988625Z", "value": 995},
{"timestamp": "2024-04-08T23:13:34.985072951Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.060382961Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.135984656Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.221129661Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.296549945Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.372197049Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.448198111Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.52389856Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.59896895Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.67695888Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.754531235Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.831852962Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.907344095Z", "value": 995},
{"timestamp": "2024-04-08T23:13:35.995692998Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.071556489Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.146840034Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.233589004Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.309807574Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.460311015Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.535979367Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.613028064Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.689481902Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.765048876Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.839916766Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.915646623Z", "value": 995},
{"timestamp": "2024-04-08T23:13:36.999977244Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.075551578Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.155915279Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.243065375Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.333018691Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.408439038Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.493826094Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.570574721Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.646119039Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.734681705Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.811924101Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.8873256Z", "value": 995},
{"timestamp": "2024-04-08T23:13:37.962965599Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.038849986Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.114623011Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.190390884Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.268475728Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.344160591Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.420784416Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.496351197Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.572155231Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.649222968Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.725585443Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.803266183Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.878291707Z", "value": 995},
{"timestamp": "2024-04-08T23:13:38.953627892Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.029144816Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.104821296Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.180611345Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.255851208Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.334433852Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.411532212Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.487269429Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.564220523Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.640421459Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.716105491Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.791663567Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.867456657Z", "value": 995},
{"timestamp": "2024-04-08T23:13:39.94369593Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.018909776Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.094885973Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.170526227Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.250634178Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.326100445Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.402579114Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.488287199Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.563271921Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.638928559Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.724267517Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.799960604Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.875569146Z", "value": 995},
{"timestamp": "2024-04-08T23:13:40.961771864Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.039621342Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.115283004Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.19138221Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.267146242Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.343374954Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.419135082Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.501117371Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.576779001Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.652195122Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.737962344Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.821091374Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.897021809Z", "value": 995},
{"timestamp": "2024-04-08T23:13:41.981632177Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.058530117Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.134004992Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.21950584Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.295078252Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.371918815Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.44908828Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.533067405Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.608543847Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.68570528Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.762410897Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.838211185Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.913945104Z", "value": 995},
{"timestamp": "2024-04-08T23:13:42.990041558Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.068956366Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.145125013Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.220581838Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.298392659Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.374258484Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.451671505Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.52733707Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.606882546Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.683026104Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.759336289Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.835224963Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.911243015Z", "value": 995},
{"timestamp": "2024-04-08T23:13:43.987013062Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.062253275Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.137968633Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.21859768Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.295452451Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.371371269Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.447204133Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.524111512Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.599271884Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.677543641Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.75378064Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.829048886Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.904773748Z", "value": 995},
{"timestamp": "2024-04-08T23:13:44.989896221Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.06694005Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.143915047Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.238291479Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.313267559Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.389334763Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.473479842Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.548961307Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.624469045Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.706774826Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.784003843Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.859417147Z", "value": 995},
{"timestamp": "2024-04-08T23:13:45.935317372Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.010634482Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.086291599Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.161505059Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.250103082Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.328185234Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.403473991Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.493500552Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.56889968Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.645421419Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.731255712Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.808010768Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.884069396Z", "value": 995},
{"timestamp": "2024-04-08T23:13:46.967788354Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.04322425Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.121432228Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.199476523Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.276447039Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.354462662Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.434038121Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.511504037Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.587005726Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.66366206Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.747739617Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.824405071Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.899884775Z", "value": 995},
{"timestamp": "2024-04-08T23:13:47.977987376Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.053314437Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.129076515Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.204754942Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.280300408Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.362032929Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.43764902Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.515492127Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.590553904Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.666095529Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.741555873Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.818747577Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.8948711Z", "value": 995},
{"timestamp": "2024-04-08T23:13:48.970671387Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.047494859Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.123125766Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.198889123Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.275351756Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.351101129Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.427346415Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.503092908Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.581616283Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.657210933Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.732717293Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.809697952Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.886272428Z", "value": 995},
{"timestamp": "2024-04-08T23:13:49.970783592Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.04752447Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.127905734Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.212165437Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.287696918Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.363099372Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.439304592Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.514831753Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.59018771Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.665938427Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.748977691Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.825039613Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.900585526Z", "value": 995},
{"timestamp": "2024-04-08T23:13:50.985040624Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.060754988Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.139484126Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.224513378Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.300436097Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.375976506Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.460404467Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.536532406Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.612303474Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.68955745Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.765632172Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.842947332Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.918439035Z", "value": 995},
{"timestamp": "2024-04-08T23:13:51.997801977Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.074405252Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.150063038Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.237461805Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.312961796Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.389277258Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.473115128Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.548288842Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.623777985Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.70039198Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.780468118Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.857075585Z", "value": 995},
{"timestamp": "2024-04-08T23:13:52.932362869Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.0083189Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.083914381Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.159570215Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.235374627Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.31475776Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.390585853Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.46666579Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.544386493Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.620204506Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.696438174Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.772433598Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.85218189Z", "value": 995},
{"timestamp": "2024-04-08T23:13:53.928688875Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.005673021Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.08090059Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.155993309Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.231255888Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.306793287Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.386831119Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.462487369Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.538101953Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.613872925Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.689568823Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.765012268Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.840207773Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.920544747Z", "value": 995},
{"timestamp": "2024-04-08T23:13:54.998792436Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.07485506Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.150405995Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.238602503Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.313998203Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.389849688Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.477685677Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.553246629Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.628510998Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.714587116Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.790113635Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.865857405Z", "value": 995},
{"timestamp": "2024-04-08T23:13:55.941943134Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.020253319Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.095880319Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.171932991Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.252405071Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.328082376Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.40414308Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.488566143Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.565009318Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.640276535Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.726374253Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.801712032Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.877352472Z", "value": 995},
{"timestamp": "2024-04-08T23:13:56.961160548Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.037155779Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.11584069Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.192110325Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.267378151Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.342897084Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.418656311Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.498258646Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.573828813Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.651079586Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.737721665Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.813818113Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.889679933Z", "value": 995},
{"timestamp": "2024-04-08T23:13:57.965287349Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.041139185Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.117279953Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.193654326Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.26932635Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.346155932Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.421348587Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.496924386Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.57251004Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.647890571Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.725085183Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.802502935Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.878079981Z", "value": 995},
{"timestamp": "2024-04-08T23:13:58.953837703Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.029738371Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.105232088Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.180869487Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.258107524Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.33416429Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.409209839Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.484803846Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.56027353Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.63584424Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.712963458Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.78843759Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.86368583Z", "value": 995},
{"timestamp": "2024-04-08T23:13:59.939791238Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.015410845Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.092813652Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.16873016Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.250894429Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.326611253Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.402435727Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.48601855Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.561666221Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.637878542Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.724112005Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.80931188Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.884720667Z", "value": 995},
{"timestamp": "2024-04-08T23:14:00.96929378Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.045489652Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.121510578Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.198260957Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.273985525Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.351122566Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.427047362Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.504984418Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.581809678Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.657235969Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.743546169Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.821304981Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.904278065Z", "value": 995},
{"timestamp": "2024-04-08T23:14:01.989037996Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.064380253Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.139895185Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.225787968Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.30160025Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.377168047Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.460718324Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.536966965Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.614579823Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.690842449Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.785437949Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.860827407Z", "value": 995},
{"timestamp": "2024-04-08T23:14:02.936253761Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.014378661Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.091086158Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.171217813Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.251076247Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.326960241Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.401900731Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.47963055Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.558410885Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.633503217Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.709218216Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.786015795Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.864076117Z", "value": 995},
{"timestamp": "2024-04-08T23:14:03.967591586Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.073047954Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.157934447Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.234905116Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.310675604Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.386158087Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.463030163Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.538771882Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.613931735Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.693583157Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.770780487Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.856295215Z", "value": 995},
{"timestamp": "2024-04-08T23:14:04.932287339Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.007563706Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.082594372Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.158028981Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.259647808Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.339128666Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.414613325Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.495758245Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.573441183Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.649908579Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.743525661Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.824576756Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.90102044Z", "value": 995},
{"timestamp": "2024-04-08T23:14:05.985062341Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.06048863Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.137154397Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.222608547Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.298193367Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.378566177Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.462645231Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.538142241Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.613728501Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.689885715Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.765440743Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.841633253Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.919874281Z", "value": 995},
{"timestamp": "2024-04-08T23:14:06.999478534Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.075835271Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.151362042Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.237666095Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.313724203Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.389209629Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.477175311Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.552768355Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.628210292Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.713695194Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.789352911Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.864557628Z", "value": 995},
{"timestamp": "2024-04-08T23:14:07.940930654Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.017585573Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.092895635Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.169900608Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.246367843Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.322062744Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.398528187Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.477938899Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.555788687Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.631500965Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.707059256Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.782697228Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.860392101Z", "value": 995},
{"timestamp": "2024-04-08T23:14:08.937813818Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.014438079Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.090244534Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.16543453Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.248103925Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.3232768Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.400264428Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.479046265Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.555617214Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.630779497Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.706881957Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.782433687Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.857650436Z", "value": 995},
{"timestamp": "2024-04-08T23:14:09.933646814Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.008532484Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.08704782Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.162490844Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.248454889Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.32374511Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.398891041Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.483049134Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.558655713Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.634769693Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.72048295Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.7960142Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.872787392Z", "value": 995},
{"timestamp": "2024-04-08T23:14:10.950433976Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.026045483Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.101269014Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.178746315Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.254139321Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.329699755Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.404433838Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.489270375Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.564611797Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.641070711Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.732898638Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.808388606Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.883924495Z", "value": 995},
{"timestamp": "2024-04-08T23:14:11.967602772Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.045492751Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.121383046Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.198590582Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.277304512Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.35281736Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.429165904Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.505553328Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.590115588Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.665551123Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.749501372Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.828239078Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.904325537Z", "value": 995},
{"timestamp": "2024-04-08T23:14:12.981648851Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.056802972Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.132274956Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.208408455Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.284091547Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.359478377Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.435260574Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.510771438Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.586086651Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.661872624Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.737422689Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.813058995Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.890234561Z", "value": 995},
{"timestamp": "2024-04-08T23:14:13.965765042Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.041746218Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.121119808Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.196727857Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.27284974Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.348309083Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.426671902Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.502303281Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.577973827Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.654326082Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.729785873Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.805987374Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.881606431Z", "value": 995},
{"timestamp": "2024-04-08T23:14:14.966517528Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.042065001Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.11722037Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.193233867Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.268771163Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.344516398Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.419739865Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.50035258Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.57597071Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.651620712Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.738034107Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.813535819Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.889188317Z", "value": 995},
{"timestamp": "2024-04-08T23:14:15.973596205Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.051031262Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.126724977Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.212194323Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.287794404Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.36398416Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.439997432Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.515732267Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.591627041Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.67354074Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.751015926Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.826187039Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.901432362Z", "value": 995},
{"timestamp": "2024-04-08T23:14:16.98634765Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.064538561Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.141438857Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.227946238Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.305612628Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.381364103Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.465005928Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.540331956Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.616318219Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.692858892Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.768706273Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.844884764Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.920000996Z", "value": 995},
{"timestamp": "2024-04-08T23:14:17.995648597Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.071420808Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.148697463Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.224195877Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.299939704Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.375473415Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.451440509Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.531435517Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.607223312Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.687924764Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.76361579Z", "value": 995},
{"timestamp": "2024-04-08T23:14:18.839058459Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.001597159Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.078157609Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.153460115Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.229440362Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.3076218Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.383391483Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.459102572Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.534922624Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.610522352Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.68582137Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.761404234Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.836768085Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.912037631Z", "value": 995},
{"timestamp": "2024-04-08T23:14:19.993914752Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.068975494Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.144287376Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.230387644Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.305395105Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.381621628Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.46557245Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.541128464Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.616735808Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.693100189Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.768513417Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.844596225Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.921159362Z", "value": 995},
{"timestamp": "2024-04-08T23:14:20.999034906Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.079510689Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.156169859Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.243699913Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.31941033Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.39493972Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.482452109Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.558262656Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.633867632Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.718832679Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.794319476Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.870790003Z", "value": 995},
{"timestamp": "2024-04-08T23:14:21.948363653Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.025453775Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.104458171Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.18004113Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.255248978Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.330613532Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.412214391Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.495471503Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.574787137Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.64997236Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.736033523Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.812236269Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.887341555Z", "value": 995},
{"timestamp": "2024-04-08T23:14:22.963082852Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.038864534Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.115665978Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.192171513Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.267585156Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.343178642Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.418689503Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.494716981Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.570275235Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.64803452Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.723618086Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.79926735Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.882308074Z", "value": 995},
{"timestamp": "2024-04-08T23:14:23.957910008Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.033766635Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.116426008Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.19557079Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.27070334Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.346233049Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.422316079Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.497687417Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.573803921Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.65156951Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.728136037Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.804521762Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.880456662Z", "value": 995},
{"timestamp": "2024-04-08T23:14:24.963686573Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.03945427Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.115100301Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.190899902Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.26773197Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.343303919Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.418951166Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.496833109Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.572261952Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.647941423Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.734942825Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.811396967Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.886614509Z", "value": 995},
{"timestamp": "2024-04-08T23:14:25.970356814Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.046032957Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.122884833Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.199541121Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.278166757Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.354055991Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.429955818Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.505481558Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.580773086Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.655588254Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.742157776Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.820752531Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.896736328Z", "value": 995},
{"timestamp": "2024-04-08T23:14:26.981026449Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.056422619Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.131838853Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.217523143Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.29312562Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.369873078Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.446350707Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.521848958Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.597422219Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.673750597Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.750018398Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.825577963Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.908267383Z", "value": 995},
{"timestamp": "2024-04-08T23:14:27.983900037Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.059414704Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.135184416Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.21073534Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.286083412Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.361642752Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.438070492Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.513811628Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.589374424Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.665053638Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.740009159Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.816086141Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.892765437Z", "value": 995},
{"timestamp": "2024-04-08T23:14:28.970303596Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.045881977Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.121500709Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.197723421Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.273182247Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.348801204Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.424470498Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.50137591Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.577151381Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.652861828Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.729232158Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.80515416Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.880079505Z", "value": 995},
{"timestamp": "2024-04-08T23:14:29.965249097Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.043396707Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.118999407Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.196171032Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.271882758Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.347511922Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.423188032Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.498764236Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.574585308Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.649849634Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.735354368Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.811270738Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.886553528Z", "value": 995},
{"timestamp": "2024-04-08T23:14:30.971333737Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.046851796Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.124610534Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.211254072Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.286598463Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.362176779Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.438457155Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.514154448Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.590258853Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.668401439Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.74854134Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.823884483Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.899643666Z", "value": 995},
{"timestamp": "2024-04-08T23:14:31.983395664Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.05887465Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.134422244Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.226555Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.302041314Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.37790917Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.462164601Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.537544096Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.613207437Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.689240032Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.769273211Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.845615188Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.921064701Z", "value": 995},
{"timestamp": "2024-04-08T23:14:32.996946093Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.073105891Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.149311865Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.225892565Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.303727145Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.380775086Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.456325048Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.531947236Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.608080793Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.683665955Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.759303727Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.8369928Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.912971602Z", "value": 995},
{"timestamp": "2024-04-08T23:14:33.989226857Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.064866485Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.139886069Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.217168094Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.295003121Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.370729822Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.446899059Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.523202859Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.598385998Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.676107679Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.752570105Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.829323417Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.904325593Z", "value": 995},
{"timestamp": "2024-04-08T23:14:34.988759554Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.063757442Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.139647026Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.225365394Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.300239663Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.378709805Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.462653005Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.538280792Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.61572266Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.691667061Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.766767606Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.842310272Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.920610779Z", "value": 995},
{"timestamp": "2024-04-08T23:14:35.998980055Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.075263053Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.150855927Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.236608919Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.313568122Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.389211909Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.478351266Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.553803785Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.629302386Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.715137747Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.791233927Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.866294183Z", "value": 995},
{"timestamp": "2024-04-08T23:14:36.944037656Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.020726325Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.096734695Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.173906125Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.24978854Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.325496807Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.400379749Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.48513013Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.561521802Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.63822036Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.72419582Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.799666099Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.875815335Z", "value": 995},
{"timestamp": "2024-04-08T23:14:37.951602004Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.027825033Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.10639268Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.184221625Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.260421742Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.336291132Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.412228012Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.489388081Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.565517604Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.642409189Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.718092528Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.794531273Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.869868078Z", "value": 995},
{"timestamp": "2024-04-08T23:14:38.946155716Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.022381304Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.097636379Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.175812723Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.251101494Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.327715154Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.403548959Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.479325164Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.554429548Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.631593073Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.710767035Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.787722268Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.864853729Z", "value": 995},
{"timestamp": "2024-04-08T23:14:39.941051637Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.020564516Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.096135724Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.171843607Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.251265413Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.326687914Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.402112688Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.487372422Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.562927182Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.637906316Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.723976048Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.802603247Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.877889011Z", "value": 995},
{"timestamp": "2024-04-08T23:14:40.961496587Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.036927985Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.112271765Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.188487593Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.263909262Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.339581592Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.416138258Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.496558065Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.572830437Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.648564656Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.73451125Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.813060783Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.892163351Z", "value": 995},
{"timestamp": "2024-04-08T23:14:41.976584509Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.054599889Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.130063511Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.214941157Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.290557165Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.366184054Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.443419388Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.519430475Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.59593338Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.671600877Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.750533873Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.825980279Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.90243019Z", "value": 995},
{"timestamp": "2024-04-08T23:14:42.97811356Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.054985975Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.130910469Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.206862547Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.282801377Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.360515855Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.437347437Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.513102232Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.589004261Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.66444449Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.739962353Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.815043376Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.891892782Z", "value": 995},
{"timestamp": "2024-04-08T23:14:43.976419478Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.053296212Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.128366642Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.203425008Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.278396269Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.354067734Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.429666845Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.510663558Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.586179212Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.662034808Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.737927941Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.813517804Z", "value": 995},
{"timestamp": "2024-04-08T23:14:44.9766052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.061623616Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.138148728Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.224090488Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.299607422Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.375417065Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.458360788Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.533829529Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.609382719Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.686866184Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.762833494Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.838403229Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.914178056Z", "value": 995},
{"timestamp": "2024-04-08T23:14:45.996171521Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.071583301Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.147294894Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.237052466Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.312581208Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.388121054Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.472575171Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.548112681Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.624582688Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.709898804Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.786907252Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.861912465Z", "value": 995},
{"timestamp": "2024-04-08T23:14:46.937977248Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.01373953Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.089074412Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.164441327Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.247933026Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.330824907Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.407456164Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.492909211Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.568313022Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.643859556Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.730204427Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.80603967Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.883500606Z", "value": 995},
{"timestamp": "2024-04-08T23:14:47.959245607Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.034507176Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.110208752Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.186635557Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.261984743Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.337515852Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.414153637Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.489520679Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.56694763Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.642729368Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.718628836Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.794382989Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.869700334Z", "value": 995},
{"timestamp": "2024-04-08T23:14:48.947767777Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.023445033Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.099018286Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.174697622Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.250565633Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.325826497Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.401454791Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.480062595Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.555994767Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.631495123Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.707243036Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.783089223Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.858773934Z", "value": 995},
{"timestamp": "2024-04-08T23:14:49.934657337Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.011461045Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.086952985Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.16252707Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.249510191Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.326001957Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.401579434Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.487051872Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.563580215Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.639108411Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.726565397Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.802160154Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.878281481Z", "value": 995},
{"timestamp": "2024-04-08T23:14:50.962149219Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.038415668Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.114900234Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.190855317Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.26631052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.34160188Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.417572836Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.496512869Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.576336662Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.651254928Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.736767366Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.812072678Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.88760001Z", "value": 995},
{"timestamp": "2024-04-08T23:14:51.971685927Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.047093193Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.127974381Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.212986714Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.288432668Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.363846142Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.447766968Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.522829747Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.598451417Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.674438757Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.750157868Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.826058999Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.902528107Z", "value": 995},
{"timestamp": "2024-04-08T23:14:52.977920717Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.05318686Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.12899186Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.208086167Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.284221222Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.359442148Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.435061577Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.510157861Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.586602361Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.662472642Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.738608113Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.815643439Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.891332822Z", "value": 995},
{"timestamp": "2024-04-08T23:14:53.966851801Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.042725251Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.117802686Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.19313219Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.270373247Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.34610983Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.4226863Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.498074397Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.573718914Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.649390632Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.724940684Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.802322032Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.877975542Z", "value": 995},
{"timestamp": "2024-04-08T23:14:54.961836718Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.037206798Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.112758641Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.188913983Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.265003052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.342580052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.418002357Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.496959605Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.573315623Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.649919421Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.735164621Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.813301086Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.890971656Z", "value": 995},
{"timestamp": "2024-04-08T23:14:55.975661006Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.051024974Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.126448335Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.211742687Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.287174368Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.362841989Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.443667782Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.519337996Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.595105586Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.67071295Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.749730167Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.825798052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.901265381Z", "value": 995},
{"timestamp": "2024-04-08T23:14:56.989990547Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.065696729Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.141236347Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.227379387Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.302828412Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.378640867Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.4608175Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.536610627Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.615132827Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.691190054Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.766916716Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.842559857Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.919834706Z", "value": 995},
{"timestamp": "2024-04-08T23:14:57.996973681Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.075664843Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.153781052Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.229464096Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.307161993Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.384477771Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.459585957Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.53526609Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.615102265Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.691369992Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.766796296Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.842519822Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.919870288Z", "value": 995},
{"timestamp": "2024-04-08T23:14:58.99603011Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.072341005Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.149096133Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.225215409Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.301308861Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.378023188Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.454130144Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.530277228Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.606295063Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.683051118Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.760307983Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.836309177Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.914250086Z", "value": 995},
{"timestamp": "2024-04-08T23:14:59.996028311Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.071609081Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.152720798Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.238008077Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.313498158Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.389200467Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.473774773Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.556166833Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.645353861Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.732088174Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.809140331Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.887144761Z", "value": 995},
{"timestamp": "2024-04-08T23:15:00.973753599Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.049317153Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.130720299Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.217191119Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.295175228Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.370589851Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.449335413Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.527080286Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.606623526Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.683175002Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.758490487Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.836510756Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.915437186Z", "value": 995},
{"timestamp": "2024-04-08T23:15:01.998845903Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.074742647Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.150465147Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.238987043Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.315444341Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.391953127Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.477239349Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.553088668Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.630332091Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.718907108Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.795761437Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.870663314Z", "value": 995},
{"timestamp": "2024-04-08T23:15:02.946245588Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.021945976Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.097144626Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.172315501Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.248192243Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.323482223Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.398588616Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.477789962Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.553739154Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.629650426Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.706856184Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.782630109Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.857763254Z", "value": 995},
{"timestamp": "2024-04-08T23:15:03.933103347Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.009484579Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.085238983Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.161411091Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.245639054Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.323858974Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.407340748Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.496238746Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.57862898Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.659747288Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.735661823Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.811057053Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.891160494Z", "value": 995},
{"timestamp": "2024-04-08T23:15:04.976277945Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.075175385Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.168461845Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.248156223Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.323514779Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.405281322Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.537468346Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.61534842Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.693449938Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.78045955Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.85811802Z", "value": 995},
{"timestamp": "2024-04-08T23:15:05.967459709Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.070965935Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.157488658Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.260340279Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.335998713Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.413735136Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.49478829Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.578154509Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.656060087Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.742805566Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.819148908Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.894788334Z", "value": 995},
{"timestamp": "2024-04-08T23:15:06.980981515Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.061843657Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.136921216Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.223144254Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.298358167Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.387170499Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.47471308Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.551668945Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.626898282Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.711641166Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.786859079Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.862256708Z", "value": 995},
{"timestamp": "2024-04-08T23:15:07.93823054Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.020583204Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.098904821Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.174188783Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.252201402Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.343593876Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.418875438Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.495620867Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.570807004Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.649248398Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.725643901Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.801436928Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.876609561Z", "value": 995},
{"timestamp": "2024-04-08T23:15:08.952009142Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.028205632Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.113166791Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.188242269Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.266267976Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.35297211Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.491957237Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.583775125Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.660065537Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.736606706Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.811714761Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.887148198Z", "value": 995},
{"timestamp": "2024-04-08T23:15:09.970369101Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.046241138Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.121524748Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.197821976Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.273336534Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.446980196Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.522086715Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.597220306Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.676936283Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.752054194Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.827141257Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.903781499Z", "value": 995},
{"timestamp": "2024-04-08T23:15:10.989330955Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.064122204Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.139275668Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.225226091Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.30080337Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.379709796Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.463938653Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.539057939Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.614407214Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.69001883Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.765608717Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.849955432Z", "value": 995},
{"timestamp": "2024-04-08T23:15:11.926423223Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.005070156Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.080114177Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.155988165Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.247146488Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.323741705Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.398820319Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.486959805Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.564902469Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.641351187Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.727569903Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.802937994Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.878647819Z", "value": 995},
{"timestamp": "2024-04-08T23:15:12.953975621Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.029735591Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.108263162Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.183777943Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.259452695Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.334833842Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.410099627Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.485338051Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.560338135Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.636524832Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.712102783Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.789594303Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.866079757Z", "value": 995},
{"timestamp": "2024-04-08T23:15:13.941287973Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.016301625Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.091873591Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.167524599Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.245098104Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.322760187Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.398161046Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.475727319Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.552370664Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.633804174Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.715454744Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.790886324Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.869174786Z", "value": 995},
{"timestamp": "2024-04-08T23:15:14.944996196Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.020307134Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.09526824Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.170380646Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.251068574Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.326237685Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.401331658Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.485786373Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.561379043Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.636418327Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.721469085Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.79800414Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.873086593Z", "value": 995},
{"timestamp": "2024-04-08T23:15:15.953832507Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.029039922Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.104146791Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.18209515Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.258176085Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.337527061Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.41421671Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.49592936Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.571312042Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.64665786Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.733202596Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.808564637Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.8871444Z", "value": 995},
{"timestamp": "2024-04-08T23:15:16.971176644Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.046649567Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.121625042Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.198718506Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.274343432Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.349654816Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.425757414Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.501436773Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.576874592Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.651970613Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.73715334Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.812589015Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.888720606Z", "value": 995},
{"timestamp": "2024-04-08T23:15:17.96392258Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.039130155Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.114284896Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.191575099Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.268011783Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.343173277Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.425183212Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.500583558Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.579621472Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.660339416Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.735467981Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.813742425Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.889510266Z", "value": 995},
{"timestamp": "2024-04-08T23:15:18.972737406Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.049652819Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.126014365Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.202599339Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.279063448Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.354922585Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.430033294Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.508819107Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.584138779Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.660211072Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.742459891Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.818023471Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.893004609Z", "value": 995},
{"timestamp": "2024-04-08T23:15:19.976345096Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.053355261Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.128753495Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.214534408Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.289506393Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.365263673Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.44121862Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.534708469Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.614498012Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.691837208Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.770370953Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.851845133Z", "value": 995},
{"timestamp": "2024-04-08T23:15:20.928514333Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.003824693Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.079251822Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.155837692Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.242630174Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.317961814Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.393823543Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.479119327Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.554423862Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.629872528Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.716091049Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.791161084Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.867560454Z", "value": 995},
{"timestamp": "2024-04-08T23:15:21.943326597Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.019373034Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.103794178Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.180336239Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.258653467Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.333720654Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.409425804Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.492525773Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.567972902Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.643429632Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.727972378Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.807887043Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.883011126Z", "value": 995},
{"timestamp": "2024-04-08T23:15:22.959122587Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.034487315Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.110088559Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.185403206Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.260536569Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.339346062Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.414849672Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.490314241Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.565452597Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.640727307Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.717146709Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.792205255Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.870949211Z", "value": 995},
{"timestamp": "2024-04-08T23:15:23.946357459Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.023078435Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.098425946Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.181648764Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.257028116Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.335251518Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.412754139Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.487966127Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.563720174Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.640103895Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.71713822Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.792228382Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.867394866Z", "value": 995},
{"timestamp": "2024-04-08T23:15:24.946049156Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.021131126Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.114356969Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.199351339Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.277092236Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.355111986Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.432418188Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.515757552Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.591739186Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.666907013Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.748004226Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.823588541Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.899112567Z", "value": 995},
{"timestamp": "2024-04-08T23:15:25.985098762Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.061691094Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.137596855Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.223850894Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.301732049Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.387459904Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.471913751Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.548864522Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.625278451Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.709505607Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.785551146Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.86673732Z", "value": 995},
{"timestamp": "2024-04-08T23:15:26.953114209Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.028295605Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.1163339Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.192217515Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.267481792Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.342808182Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.418176076Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.496402645Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.571547496Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.648169237Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.733388761Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.808483403Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.884703185Z", "value": 995},
{"timestamp": "2024-04-08T23:15:27.9599137Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.035127608Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.110290635Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.186560273Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.262315086Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.338468434Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.414009003Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.490859356Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.5663613Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.641646633Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.71727642Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.793376327Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.869444265Z", "value": 995},
{"timestamp": "2024-04-08T23:15:28.944532891Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.019846832Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.095343464Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.17071731Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.249193195Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.324878918Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.400777222Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.475743637Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.550895239Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.626412127Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.701600818Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.78104792Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.856013183Z", "value": 995},
{"timestamp": "2024-04-08T23:15:29.931701914Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.006910541Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.082010366Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.157062094Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.243230563Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.321464683Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.396448346Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.479680411Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.554767276Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.629951294Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.713832586Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.788934139Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.868446746Z", "value": 995},
{"timestamp": "2024-04-08T23:15:30.944286424Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.021337931Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.09633913Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.172041654Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.250971722Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.326415937Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.403765081Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.488727384Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.563735527Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.638818967Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.727354549Z", "value": 995},
{"timestamp": "2024-04-08T23:15:31.802539944Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.063287622Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.138694681Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.224380321Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.305425656Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.387107129Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.474657186Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.5692746Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.645315462Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.732852111Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.810661581Z", "value": 995},
{"timestamp": "2024-04-08T23:15:42.940415871Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.016949478Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.092917026Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.174717573Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.254478501Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.331584341Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.409537205Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.48838602Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.570844723Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.64715487Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.723067025Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.806055018Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.888781789Z", "value": 995},
{"timestamp": "2024-04-08T23:15:43.973392562Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.050638565Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.129420467Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.21243294Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.319744817Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.409113817Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.49135962Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.581740927Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.658929425Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.802864412Z", "value": 995},
{"timestamp": "2024-04-08T23:15:44.91182835Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.038401079Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.134828028Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.222680937Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.300273058Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.37612806Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.482660403Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.558291433Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.633821245Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.719809642Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.796411185Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.901763635Z", "value": 995},
{"timestamp": "2024-04-08T23:15:45.991458625Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.086282569Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.162267973Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.264397486Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.348318966Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.449820884Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.530356288Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.60588786Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.68480138Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.776873468Z", "value": 995},
{"timestamp": "2024-04-08T23:15:46.898752609Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.031327651Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.167546372Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.251404011Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.327224227Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.402746775Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.490376128Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.581830252Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.65725923Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.748466918Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.827109105Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.902542563Z", "value": 995},
{"timestamp": "2024-04-08T23:15:47.982270656Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.057782835Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.133253798Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.209778891Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.28961153Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.366934525Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.442115306Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.517347992Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.593155312Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.668246652Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.744081685Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.819993999Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.898308083Z", "value": 995},
{"timestamp": "2024-04-08T23:15:48.973631011Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.048877521Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.123888155Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.198952454Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.274160371Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.349740039Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.435221834Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.512005427Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.588752636Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.674658213Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.749717616Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.824852348Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.899864166Z", "value": 995},
{"timestamp": "2024-04-08T23:15:49.986375355Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.062811198Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.138000363Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.223269001Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.298532215Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.373788645Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.4572617Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.541922168Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.617121252Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.693252834Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.768502224Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.843501945Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.919074573Z", "value": 995},
{"timestamp": "2024-04-08T23:15:50.997847385Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.077501876Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.153068551Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.243096793Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.318411784Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.393585492Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.479120471Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.555023792Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.631261295Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.715816192Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.790830922Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.866292315Z", "value": 995},
{"timestamp": "2024-04-08T23:15:51.941764845Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.01759146Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.092840082Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.171644446Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.249480696Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.324470273Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.399784208Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.484451171Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.560900581Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.636966081Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.722991148Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.799773876Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.8753714Z", "value": 995},
{"timestamp": "2024-04-08T23:15:52.95065471Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.02594634Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.211514791Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.286984056Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.362263782Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.439481141Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.514817508Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.821603358Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.591178949Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.743868293Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.668755963Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.89691726Z", "value": 995},
{"timestamp": "2024-04-08T23:15:53.975938812Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.05763129Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.132903111Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.208154356Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.285692905Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.36210417Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.439708768Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.5151364Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.590544352Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.666261653Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.742280687Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.81766691Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.893864956Z", "value": 995},
{"timestamp": "2024-04-08T23:15:54.98103161Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.056514731Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.131557396Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.217078709Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.292117822Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.367137254Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.444001679Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.520091914Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.605257733Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.680806903Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.755928097Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.832957549Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.908410429Z", "value": 995},
{"timestamp": "2024-04-08T23:15:55.994544393Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.070974346Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.146160501Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.232323042Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.307275817Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.382365842Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.466275159Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.544592281Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.619971015Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.69584115Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.774113056Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.852317984Z", "value": 995},
{"timestamp": "2024-04-08T23:15:56.93086535Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.007587916Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.084406388Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.159467165Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.245472486Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.320446189Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.395570807Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.479143381Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.555022092Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.634327807Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.720270279Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.795548148Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.870633309Z", "value": 995},
{"timestamp": "2024-04-08T23:15:57.94596513Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.021888482Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.097236047Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.173110566Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.248382098Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.330355156Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.406021351Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.481339476Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.556799139Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.632186065Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.708930359Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.784124066Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.859843254Z", "value": 995},
{"timestamp": "2024-04-08T23:15:58.935533065Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.010935575Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.086388166Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.163209357Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.242734052Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.31834463Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.39374234Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.469101361Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.544310812Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.619526119Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.694513581Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.773284503Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.849086252Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.924077043Z", "value": 995},
{"timestamp": "2024-04-08T23:15:59.999445664Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.074790701Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.150573665Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.237964514Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.31488529Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.390957348Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.474782694Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.550465401Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.626347759Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.71159057Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.787725252Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.864234342Z", "value": 995},
{"timestamp": "2024-04-08T23:16:00.940299327Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.016200566Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.091879144Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.167888576Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.248720493Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.325601557Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.401936307Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.487309135Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.564459484Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.640120462Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.726198199Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.801884778Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.878087333Z", "value": 995},
{"timestamp": "2024-04-08T23:16:01.962049065Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.037534584Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.114282717Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.190347158Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.271234083Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.349734567Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.430512371Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.50649841Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.584049949Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.717318884Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.794113802Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.870178114Z", "value": 995},
{"timestamp": "2024-04-08T23:16:02.947379119Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.038368558Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.117162519Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.194996495Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.279403674Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.36591137Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.442851346Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.521627482Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.599635573Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.677287562Z", "value": 995},
{"timestamp": "2024-04-08T23:16:03.756086898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:03.831571713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:03.907229778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:03.985516626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.061818542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.139799848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.217705921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.297170229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.375223089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.454680645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.531588588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.609301889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.702409733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.779748179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.855383524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:04.930806705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.006043515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.081180835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.156302762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.249200394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.32432357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.399547675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.483860964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.561204499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.636257913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.729721155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.806965487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.881991477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:05.966275902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.041879406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.11686517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.19294433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.267883887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.345862344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.42206381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.497768468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.573109407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.648528651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.734921048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.811580123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.896128295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:06.995905632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.079309656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.15459709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.244839378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.319860824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.395691659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.483967481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.559615849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.635187736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.722420084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.799573598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.875867226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:07.951123907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.028974138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.104903695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.180223897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.255723687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.332520779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.412476646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.488040949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.566940126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.642395754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.719320369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.794997185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.870167625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:08.953217083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.030856781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.108429375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.187240454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.262828085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.338414019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.414085651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.489853445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.566322147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.645771286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.721748587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.797355002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.876714443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:09.960320038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.035803955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.111236383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.18757689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.263355468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.338838968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.414406758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.496851917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.572929892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.649975436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.735891023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.811853828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.890862127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:10.97586173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.057282295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.13279482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.220240418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.296837186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.372497841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.455434432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.53112584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.606715422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.6829734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.759394228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.836031605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.912866201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:11.994304878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.070331043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.145236389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.232768036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.313304457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.388771957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.473191037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.548511879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.623892081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.709489966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.785490723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.863351929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:12.940497154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.016160433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.091756191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.167487503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.244250897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.319723997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.395753362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.471468002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.547251347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.623095749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.699441824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.774975852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.850583834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:13.92697359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.011001911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.088279042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.169556819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.254759433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.331655533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.407568192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.484605479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.560755294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.636718898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.712162013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.788837629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.866207818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:14.942171358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.019743822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.095377563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.171747254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.24888035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.324943828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.39992735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.484781606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.562533272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.638012228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.722230472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.798875527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.874457268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:15.958008173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.033517337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.11117441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.187532228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.263494647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.339298376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.415149689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.496128228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.571329386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.651404038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.737994547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.818006254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.894116099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:16.977768702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.053476492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.129600706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.218204531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.293917409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.369427629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.446020107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.521423092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.600195448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.676211052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.754752204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.830301144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.906322796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:17.982173981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.057360771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.133329846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.208985763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.286322862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.362209759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.438136242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.51395821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.589956245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.665472384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.74297627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.820889571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.896221867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:18.9716205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.047069181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.122743659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.198399672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.276195819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.351876184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.427054973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.503574553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.580443996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.656127977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.731245485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.822037283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.898028246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:19.984410239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.060081101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.135829563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.220920205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.29631807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.37501004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.457913124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.533592657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.609442401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.685457972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.760970975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.839679361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.916995883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:20.996381753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.072013286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.147172105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.23309617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.308317487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.383807609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.472087042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.547138788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.622385802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.703040526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.778679866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.855386297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:21.931058342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.009557413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.085122639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.160584312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.245966479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.321776542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.397346025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.481940498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.561499202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.637075949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.723392212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.79910765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.874336455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:22.949406025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.024508555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.103383888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.182656123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.257879968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.333059364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.408131846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.483589102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.560062409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.636417217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.712018572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.787607191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.863175458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:23.938694859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.015357321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.096754361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.17404749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.249202373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.324285863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.400034228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.475704768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.551384653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.627049593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.710352714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.786050199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.861285659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:24.937949753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.019399466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.095959493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.171150377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.251513191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.327007823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.402577914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.487696011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.563213684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.638768478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.724186836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.802726546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.879524114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:25.962213528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.037702209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.114894823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.19076383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.266134684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.344530552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.420324581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.498148311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.573812226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.651295821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.73683927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.81223022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.887802486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:26.973196556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.04842344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.12404793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.209534257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.284601202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.360249085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.438043757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.51493163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.590639674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.666995569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.750256737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.82610424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.902866798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:27.978370838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.05510482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.131173062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.207317562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.285188331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.363135102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.440007486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.515823724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.591405845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.667257827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.743150866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.818736476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.896045444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:28.972717056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.049056919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.124233625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.250350102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.32544399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.401471239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.476464454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.556325146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.632432141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.707544462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.782965684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.858655648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:29.934815347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.010736098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.086850452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.163361358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.24763451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.323284121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.399039429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.483636971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.558865678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.635454985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.720721083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.796248483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.871727946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:30.948900367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.024070385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.100432295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.178623901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.254790032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.330683647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.406254503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.491521017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.566993824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.642684107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.730366919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.805757484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.881447383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:31.965626646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.041123485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.117869946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.193630309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.270183839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.345902186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.421193037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.497112667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.572370494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.64747907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.733667744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.811452111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.887037272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:32.962722626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.038287274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.113716784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.190269257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.266202839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.34261627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.419989909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.495276985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.570696094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.646300487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.721580169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.79696091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.875179012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:33.951096787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.028076787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.103322421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.17873465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.254000381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.329418434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.406885515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.482884442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.558565636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.634190028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.710833191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.78615089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.861023494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:34.937389563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.012251671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.087600762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.163827661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.247467426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.322908167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.398504111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.484856115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.560773632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.636090724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.721991423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.802167927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.877830784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:35.961562486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.037499524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.113053099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.189417696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.264871718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.340311627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.415808721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.496920121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.573400784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.64893375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.735285466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.810982691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.886754286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:36.971014925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.047335425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.123138092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.204921408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.280385797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.356949213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.43309867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.508547251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.586339297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.661525697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.745700702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.821256229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.896268194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:37.971353985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.047432017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.124711957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.200485824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.276414285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.352262776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.427894944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.503445126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.579133935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.658779709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.734845069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.810802458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.887096557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:38.966130961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.042402339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.117594243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.193766868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.269883844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.345332841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.421537754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.497434503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.57354479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.650182352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.730442056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.805444356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.881493523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:39.965755409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.040766638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.116366773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.192850027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.269232415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.344553697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.41981645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.498009302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.575459901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.650915425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.737741612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.8143521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.889827337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:40.974339147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.050828001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.126291717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.210721222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.285836836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.363057767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.439107189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.51493232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.590595527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.666086956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.747326517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.822951996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.898704645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:41.983734512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.061145814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.136573561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.223313121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.298856519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.373827362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.458847149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.534484179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.610371775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.686749843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.763417355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.839114323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.915895246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:42.995373144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.071463175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.147060269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.222955704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.298299897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.374242533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.450681722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.52744146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.6082069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.686069122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.761959661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.838361409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.914072457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:43.989873106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.067281463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.142403733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.217502578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.292745489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.368268086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.443931677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.520957915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.599981821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.676567124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.752353149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.827904002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.903502471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:44.987934055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.064501725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.140369032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.226659943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.302345838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.387480538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.470982441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.547112472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.624569214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.708443028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.784370431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.859730784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:45.935842767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.011016653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.086991832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.163761554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.247993614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.324083899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.400008422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.484513831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.560178253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.635778802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.722465465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.797645335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.873597154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:46.957109521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.033008764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.109185675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.185522237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.261601994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.337188495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.412719634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.494489379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.57055144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.646254199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.73276745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.811295538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.887293886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:47.962895203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.039777694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.115519557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.191415727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.267061653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.346021908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.42213405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.498102413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.57476026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.650411658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.726081104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.801538578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.878646769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:48.954337687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.03071553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.10631211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.181850449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.257406037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.334813977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.411191211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.486442026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.561665672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.63769746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.714064805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.789805452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.865288271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:49.94565559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.021445454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.096955377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.172472724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.24832822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.323944353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.399540837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.485520958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.561454056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.637000556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.726104091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.801749568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.877752427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:50.961480061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.040878339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.117051345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.193206335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.268813507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.34434839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.420103981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.499114028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.581140896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.656535328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.742735933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.818036028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.893104918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:51.97796726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.055853415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.133576816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.218843036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.294341982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.369811551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.447126145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.522481825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.599068502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.676610683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.752220511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.829177018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.904848543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:52.980903595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.058206252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.134434235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.209883516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.285285532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.360838174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.436475491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.513832517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.590409625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.668831118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.745870666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.821083847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.896239523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:53.971417887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.051870423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.127001138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.206045137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.282292608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.358275914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.434104977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.509809878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.585631645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.661271041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.737093928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.813427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.889497988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:54.974001474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.051956718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.129299087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.218027255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.298715474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.374642939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.458702513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.534697115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.610650276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.686864658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.762875676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.83968146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.915945763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:55.99649366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.0731108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.148789812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.235040432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.310894744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.388608927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.47272223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.548197495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.623627286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.709623758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.784596102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.860080295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:56.937306534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.012854312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.088797968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.164368722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.246840908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.322486127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.398134899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.483930855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.559369798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.634973321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.720877119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.796444833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.872448266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:57.948460724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.024557855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.099965086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.175735491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.250820957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.328213054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.403762143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.479314657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.556170969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.633194612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.709135644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.785009091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.860581669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:58.936239304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.011857419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.091090828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.16704114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.242833338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.318420796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.394367108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.471397086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.548057363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.623484306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.699183766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.774841497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.850371226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:16:59.925918619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.001615007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.077474405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.156205245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.24487597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.321542998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.397441725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.483159983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.560042695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.637251813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.723297628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.799041536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.874670499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:00.958536884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.034134582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.11185958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.188106953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.264024304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.340303262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.416160484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.496376693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.571712498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.647451414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.734072471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.810004735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.886741108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:01.970727719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.04768816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.123559238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.208100259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.285016283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.361401866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.437316145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.51279528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.587918409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.663423401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.747620256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:17:02.825534057Z", "value": 995},
{"timestamp": "2024-04-08T23:17:02.900435326Z", "value": 995},
{"timestamp": "2024-04-08T23:17:02.975851772Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.051203577Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.126495413Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.202213592Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.2784089Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.363660876Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.439243117Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.515199156Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.590196011Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.666055952Z", "value": 995},
{"timestamp": "2024-04-08T23:17:03.742238108Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:03.8175758Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:03.896359537Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:03.975050343Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.051709243Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.126747474Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.202475797Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.279417485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.359710335Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.437658281Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.513378924Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.588173983Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.663625981Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.739031066Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.814259733Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.889358701Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:04.979251046Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.059376629Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.13498575Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.220874953Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.296422057Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.371865671Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.453162762Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.529476951Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.609201759Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.706970017Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.783548178Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.858912847Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:05.935057977Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.010848125Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.086932454Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.162434532Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.24571473Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.321310698Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.397265329Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.48235855Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.558093849Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.636924305Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.722069527Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.797191599Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.873060948Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:06.956429435Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.031859545Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.10731647Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.182948247Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.257992557Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.333643406Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.410433795Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.493489605Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.569332617Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.645151949Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.733931826Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.810602981Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.887103668Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:07.963033306Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.03874246Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.114386013Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.191078704Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.267840516Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.343073117Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.418281366Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.493496303Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.570129569Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.645841507Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.721160862Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.797501675Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.876107167Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:08.9612161Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.037329068Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.11408576Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.189864163Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.265876905Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.343318377Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.418718565Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.496011618Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.571605314Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.647389029Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.722973412Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.798466946Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.877029205Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:09.961403245Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.03699854Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.112566123Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.188438255Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.26403547Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.339835313Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.417274576Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.495211256Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.571757448Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.648163574Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.73441323Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.809952588Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.887394763Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:10.971894917Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.047001116Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.123353032Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.209480126Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.285254784Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.360763166Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.441565431Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.516740431Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.591806085Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.668304755Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.748131836Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.824046176Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.899672512Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:11.994040645Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.070545491Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.146049521Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.235369181Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.310903547Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.386727198Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.470611597Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.550826428Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.626943747Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.713593762Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.789083039Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.864145941Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:12.939679794Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.015319826Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.090836975Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.166528687Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.243918829Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.31920663Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.394497472Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.47078977Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.547003764Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.625306977Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.700363127Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.775429548Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.851065803Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:13.927454968Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.002632655Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.079720295Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.158979941Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.237226577Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.40361679Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.480912498Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.557380095Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.633128896Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.708894369Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.788461765Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.863699997Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:14.939751587Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.015265696Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.090096785Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.166231096Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.246652618Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.325704772Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.401391588Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.48703416Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.56262107Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.638015113Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.72718277Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.802606061Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.879347615Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:15.96320126Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.038708713Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.114278534Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.190913814Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.266471987Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.344116053Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.422967467Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.498416903Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.573834017Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.650551251Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.737480053Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.813011634Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.888301034Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:16.972463485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.047645811Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.12340866Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.208400788Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.284069203Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.359583503Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.435508179Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.513494586Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.589201433Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.665348065Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.747069801Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.823572982Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.899231605Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:17.974888339Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.055130785Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.131026148Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.206951271Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.282885162Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.36149766Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.436774868Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.512463123Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.589671628Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.665914869Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.74215395Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.818200515Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.894567918Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:18.971871465Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.048509464Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.126174649Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.201942553Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.277843804Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.353824224Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.42994247Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.506104333Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.582106769Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.657916498Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.733491087Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.809276879Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.884813003Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:19.96902195Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.045102211Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.122575873Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.204487627Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.280696531Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.356612341Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.432250835Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.508019315Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.58490295Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.664064545Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.746621846Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.821989871Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.897413225Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:20.98210042Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.057186744Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.13276194Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.21951397Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.294716552Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.371505753Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.447974757Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.523370142Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.599116254Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.675441863Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.751967604Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.827169002Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.902369408Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:21.986759477Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.061992267Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.13707619Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.221796409Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.298333254Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.373531035Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.457081473Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.532464858Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.608112312Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.684119547Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.759908507Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.83967264Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.915658371Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:22.991479811Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.069025281Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.144230007Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.2198973Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.295743381Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.372391523Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.447469143Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.523029266Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.598732657Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.674451311Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.75023083Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.825808074Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.903738671Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:23.980080408Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.059165681Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.134688395Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.226162394Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.302918666Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.378662121Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.454439784Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.529627485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.605064342Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.680530256Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.756929018Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.83297043Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.908928352Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:24.994156931Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.069749278Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.145248889Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.231542574Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.308241276Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.385484085Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.469155548Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.548348182Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.623434057Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.707837981Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.783425657Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.858931699Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:25.934968887Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.011622853Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.092215767Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.167849843Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.250120322Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.32562534Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.401198839Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.486431449Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.561838642Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.637967703Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.72535347Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.80110422Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.87614491Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:26.960028025Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.035565268Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.112201089Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.189961378Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.265775585Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.341984935Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.418162092Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.497618218Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.57370091Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.649424396Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.737478622Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.812555377Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.88824603Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:27.964166479Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.039806859Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.115482599Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.192522395Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.268593503Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.343870708Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.419066856Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.494851815Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.570569188Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.646489413Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.724943569Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.800581069Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.881638951Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:28.956847803Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.032366101Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.107794509Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.183568299Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.260367994Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.337938807Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.414568228Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.490911468Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.566488934Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.642685772Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.71803725Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.799785096Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.878300757Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:29.962328898Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.038840716Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.114544457Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.192261672Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.267875203Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.346653621Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.422623766Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.500206547Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.575388742Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.651566091Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.738182244Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.813828256Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.890247912Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:30.975340743Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.050365688Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.125906449Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.211959264Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.287443673Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.362948466Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.44675641Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.522287315Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.598069809Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.673716652Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.749437801Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.825257415Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.900600701Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:31.988084229Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.063019572Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.139524894Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.225315016Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.300614205Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.376174807Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.460411526Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.537453114Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.613371865Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.689415195Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.764967669Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.840837652Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.916750291Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:32.992871799Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.070833689Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.147409956Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.223408933Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.299510536Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.375853743Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.451637996Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.527237478Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.60629654Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.682000152Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.75764629Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.833981977Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.909545203Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:33.985124972Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.060232126Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.135668437Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.210814023Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.285861719Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.362980331Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.43820611Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.514287168Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.589869594Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.667098544Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.742566023Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.818092384Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.894437863Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:34.97930928Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.055564453Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.131078238Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.218144893Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.293557363Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.369309936Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.446604167Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.522383587Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.597896955Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.675294804Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.753253878Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.828841072Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.904552779Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:35.989189857Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.064293298Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.139803305Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.225478481Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.301879096Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.376929224Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.460346312Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.535768606Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.611355127Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.687818784Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.777357002Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.853388011Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:36.93188719Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.007271756Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.082793731Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.158243354Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.241468695Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.319759102Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.395573595Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.480124783Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.557270851Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.633228738Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.718654341Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.794223485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.873046382Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:37.952106787Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.027695196Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.102941006Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.1787979Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.25504296Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.330673001Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.410419722Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.486015491Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.561048146Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.636794765Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.712590409Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.78884459Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.864839949Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:38.944419659Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.019807776Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.0953894Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.172532524Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.247983682Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.323210484Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.402854162Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.48188887Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.557342717Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.632438157Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.707947652Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.783472507Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.859938947Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:39.936145638Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.015822341Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.091559488Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.168296332Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.251080672Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.326825211Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.402807066Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.487946391Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.564872806Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.640705219Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.726509611Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.802030371Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.877177811Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:40.959900071Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.035439934Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.113974217Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.189858214Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.26524953Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.340306569Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.416080645Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.495587488Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.571673313Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.648183433Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.733536489Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.808343188Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.883833258Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:41.967865844Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.043873715Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.118879969Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.197705488Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.274900676Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.350701599Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.426789152Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.502072754Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.577811021Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.653629992Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.743741179Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.819084814Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.895739832Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:42.971281679Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.046878055Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.122544736Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.198194073Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.275661905Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.35101018Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.426201301Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.501624106Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.577320323Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.653379715Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.729688423Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.806859738Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.882896537Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:43.95833563Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.033565247Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.109296697Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.185514651Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.260394854Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.338855151Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.414988016Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.490132512Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.566596934Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.644179552Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.722652745Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.798706568Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.875039629Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:44.958024836Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.033932672Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.115795268Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.191924388Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.266886064Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.344179429Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.419915647Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.49588454Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.571734296Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.647456017Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.734947478Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.810575629Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.887038196Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:45.972268593Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.050072398Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.125707558Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.211085254Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.28643212Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.361995343Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.439537671Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.515411011Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.590896056Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.666638994Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.746461202Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.825107933Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.90111686Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:46.992329472Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.068241564Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.143147495Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.22850119Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.304057148Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.379633171Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.463424599Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.539534166Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.615055436Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.693098797Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.768578914Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.844371388Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.919962739Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:47.995665291Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.074411192Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.150143825Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.225292128Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.30041387Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.376519822Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.453245336Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.528859663Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.606570666Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.68223389Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.757834936Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.833289164Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.909038022Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:48.984770623Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.059913901Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.137453669Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.213011579Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.288369389Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.364079269Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.439975265Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.515464918Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.595218676Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.673734204Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.749261681Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.824830823Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.908336582Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:49.991388573Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.067164726Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.142854286Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.229582276Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.305151129Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.379931266Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.463180828Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.538501037Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.613978401Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.690265859Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.770261925Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.846088895Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.922058556Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:50.997578129Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.07381861Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.149499241Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.23492196Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.313913977Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.389467502Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.47483406Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.550399105Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.62579618Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.711214707Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.786876202Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.863936537Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:51.940049272Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.016759361Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.093309959Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.168901533Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.248366485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.323780008Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.40159402Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.485776301Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.561063806Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.636545234Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.72204677Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.797849483Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.875430723Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:52.952208653Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.027887876Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.103583387Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.178777802Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.254657572Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.330487038Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.406228694Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.482601625Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.558570165Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.634890519Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.710548365Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.786151203Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.861945692Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:53.940822634Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.018027035Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.095762133Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.170912866Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.24661497Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.322363089Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.397552416Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.478750549Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.554571695Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.630372743Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.706277666Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.781558354Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.857229096Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:54.977088536Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.054301225Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.129359476Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.214947637Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.29051649Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.366011325Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.442316223Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.518585919Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.595180965Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.67146887Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.747874281Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.823115384Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.899379801Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:55.983547426Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.058966227Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.139526334Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.225091486Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.300396846Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.376109285Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.461241982Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.537198873Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.613266006Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.691093617Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.766430561Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.841497197Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.916569401Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:56.995103456Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.071669638Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.147517151Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.236410744Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.313165056Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.388755861Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.47579051Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.551326498Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.626850293Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.71151463Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.788542035Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.863719841Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:57.938820013Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.014292863Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.090141912Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.165938736Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.240904217Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.326311671Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.401638182Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.477373181Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.553403321Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.629148976Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.706009018Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.782336667Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.858761118Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:58.934592374Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.010023336Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.085335383Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.16087249Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.237759285Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.31388645Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.392165844Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.46771204Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.543596321Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.619292503Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.694736968Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.772191164Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.848106934Z", "value": 995.1},
{"timestamp": "2024-04-08T23:17:59.927234087Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.003057503Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.078873207Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.244092464Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.154332585Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.319958729Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.395438171Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.482111149Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.557949541Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.633495864Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.719434046Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.795377144Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.871598295Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:00.95225405Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.028362111Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.104000883Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.179496997Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.255109401Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.330805391Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.407905468Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.490911855Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.568298626Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.647225967Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.73394653Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.809820987Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.885992152Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:01.969558773Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.045498383Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.127564337Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.212553894Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.289043113Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.364405049Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.441788523Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.518565043Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.5986765Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.674617485Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.75048519Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.825574416Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.900506329Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:02.975938345Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.051270392Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.133385852Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.209445431Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.28573439Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.362871108Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.455717952Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.531489654Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.608468993Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.690348513Z", "value": 995.1},
{"timestamp": "2024-04-08T23:18:03.767206762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:03.842288372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:03.917551682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:03.993409049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.068485508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.143824114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.222675741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.29812027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.37495823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.450276965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.526937098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.602154327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.677681321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.75493372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.830222566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.906916748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:04.989278739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.064851622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.140914049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.226669474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.3038484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.379301761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.463603657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.538595602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.615433658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.691181264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.766277274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.845377769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.921620103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:05.99743843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.072399526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.147409358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.235915039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.311440016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.389557614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.473970328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.549694381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.628388885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.714359994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.789890059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.864935541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:06.94280395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.018353312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.096111384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.171967951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.247097017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.322843758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.398362559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.487252854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.563228303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.639968469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.726980972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.802825219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.878507287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:07.954347917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.031421337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.108244992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.185535344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.26138199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.336948184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.412766382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.488585668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.564781665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.641579496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.717243579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.792796077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.867928151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:08.945061988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.020572436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.09798887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.17384374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.249469231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.324996063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.402984731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.479908291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.556157313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.634767463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.709969266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.78510838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.8601033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:09.937283281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.012459388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.087447971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.166516177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.246295306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.322557352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.398155545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.483540755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.559140645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.635645351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.722207669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.797662372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.873269558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:10.955979362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.031348976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.106919905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.183220831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.259203607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.335226096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.410763297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.493613039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.569153951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.644842259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.731616708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.809386171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.885537942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:11.969498583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.044428382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.11986526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.196262987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.273068722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.348812934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.424606298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.50044024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.575916799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.65334104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.739683994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.816302941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.891825901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:12.9675288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.042989871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.118020983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.193467461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.269138808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.349132084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.424061274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.499604906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.575389247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.651133587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.728847752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.804520155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.881482467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:13.95749126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.032506467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.111777651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.190983714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.266701813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.341845214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.419074603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.497605038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.573363906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.64909871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.724250975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.801435563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.876383377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:14.960381522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.036909971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.112094269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.187878929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.263068027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.34042593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.415948857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.497522064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.573004191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.648385036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.734367791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.809851934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.885709331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:15.970277182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.048398842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.125360866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.210772187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.286238729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.361496596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.437465195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.512871096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.589967555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.665814359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.746119609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.822651833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.898148712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:16.982086824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.057581623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.142737995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.228829007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.304288285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.379845485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.464138066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.540189803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.615871548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.693857366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.770204051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.845933638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.921717209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:17.998944582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.074976605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.150722832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.229589336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.305148968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.38109635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.457126965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.532559971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.608393591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.684124137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.762294438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.837850965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.913699626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:18.988962452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.064459938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.140159924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.215781733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.291933598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.368886629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.445383909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.520613774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.596110685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.674407483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.751908235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.827320472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.903461521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:19.9924946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.067439596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.143758056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.229906413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.306769458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.382420643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.466603622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.542396953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.617433023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.694146626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.769706609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.846279794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.922490892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:20.998900298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.074468217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.149771715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.236396208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.311512055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.389807765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.475164844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.550992159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.629716708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.714118123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.789732731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.865270441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:21.94260223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.018344616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.093912919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.170497208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.251766088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.332242027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.407345618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.48953893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.564847069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.640597167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.727639042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.803896381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.882836773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:22.958455157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.034434411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.112565477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.188099763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.264486416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.340173281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.415964531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.491671524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.570403913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.645743668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.721213345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.796322919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.87141803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:23.948607064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.027437791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.106344678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.182856357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.258065933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.333945985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.409635538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.485145215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.560386824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.639287087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.714780797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.790478573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.865980122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:24.942456568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.018335052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.095705753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.174421917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.250216655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.330981719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.406617798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.490074683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.565677866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.643955399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.731094747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.806856301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.882984581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:25.965714061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.04166573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.11755631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.193763311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.270404815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.345754937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.421507626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.497004023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.572216799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.648065842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.733861455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.81040779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.886084286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:26.969994139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.045649994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.12133321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.203898111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.27950283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.356066861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.433387705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.509261164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.585141151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.660614827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.745453911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.821692209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.898900603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:27.974557834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.052428799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.128223953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.203595835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.299112638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.375529178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.451197929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.526960154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.602570153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.678216344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.754010345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.829971517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.907779537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:28.983592867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.059255762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.13659811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.212175116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.287443828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.362541561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.439370108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.515492179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.591408742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.667751585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.7436653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.81925581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.894673037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:29.982171431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.057546832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.134731641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.220721177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.298185095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.373831829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.458297787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.536390419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.611966976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.688537087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.764577812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.840531912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.916610078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:30.996845243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.073784159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.154909515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.241509685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.317113699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.39259675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.476565963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.55351704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.633043456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.71919821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.794749647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.870397725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:31.95036655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.026300969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.10191071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.181781421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.25737385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.333182379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.409478436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.491958599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.567638198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.643826061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.730965696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.806868883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.882215228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:32.958076013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.034145699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.109959411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.185543328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.26412432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.340168277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.417371806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.493747448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.568880253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.64433108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.720520191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.803723246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.879422653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:33.95504177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.030384595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.105535608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.180880129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.256291627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.335109615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.411301158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.487390747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.562441759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.637856616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.713926749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.789879408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.868781398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:34.945995806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.021510378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.097474173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.172377629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.247441441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.323244145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.406063545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.488980419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.564448558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.639407535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.725899158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.801470979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.877137232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:35.96223744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.037890893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.113604188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.189834227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.265273181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.341109613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.416771323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.496120615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.572065626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.74628182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.823377859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.899578745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:36.98535234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.062043123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.137502973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.223507291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.299152968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.374675475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.458971252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.534281947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.611489859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.687780155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.763258694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.838413994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.913530478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:37.988584401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.065372722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.143267237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.218940627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.294498526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.370572914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.4462928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.521936013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.597612827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.673807441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.74971949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.825557011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.901141374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:38.976297955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.052542298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.129369211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.20587887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.281655877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.357309938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.432911038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.508274246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.583636206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.659353884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.737437618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.813038078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.889149555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:39.972442178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.055410732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.130854933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.215872801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.294050969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.369339072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.445478389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.520482358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.59759014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.673038725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.748038182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.825411344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.90287478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:40.987602179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.062688422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.138024909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.224229326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.299972988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.380151926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.464343796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.539942783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.615478666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.691808002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.767267915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.843227069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.919179982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:41.996613529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.073989571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.149938196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.237927827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.313007797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.389463407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.475600463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.551224314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.626707364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.712251577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.7878289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.863272717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:42.939328416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.017436598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.093231396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.16934284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.251048043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.327475269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.402736714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.478373142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.55671288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.632317627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.707830213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.783379695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.859352672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:43.935142223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.010535158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.087446296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.162629595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.237948513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.313006723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.388517069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.464131384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.539923878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.616246685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.691760743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.767442771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.843100895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.918796075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:44.996433529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.071985571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.152096827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.237993077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.314129769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.389079497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.477233738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.552164745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.631470355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.717596114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.793116539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.870052989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:45.946371668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.022154849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.097781036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.175085268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.250893314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.328083016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.403686866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.487738125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.563218134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.638694238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.724987007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.80083147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.875967952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:46.958857207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.036001308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.111530917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.187624312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.264602266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.34020762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.417304104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.495940134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.575479476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.651142975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.738053099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.814968556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.890602518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:47.967512759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.043211235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.118841422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.194721405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.270435241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.349833268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.425501119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.501577489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.579253215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.654353248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.737438058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.820310033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.897779547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:48.974050544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.049827101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.125672267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.201267701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.276943296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.3547596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.431532814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.507152632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.583490287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.65927862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.7342663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.810225996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.885918679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:49.972362746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.048754801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.124835171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.209218659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.284601993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.360121521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.436302085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.515229992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.590750864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.666339417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.746997402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.82203577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.897471265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:50.981665213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.060292122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.137532928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.223480314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.302775586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.378337419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.462713291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.539300357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.619849699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.697301644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.772979767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.848168473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:51.927117084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.00237312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.077978441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.157644344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.241754034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.317388508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.393118248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.478671579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.55520386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.630751133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.71644053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.792247775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.868146669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:52.943753367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.019496131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.095314448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.173219744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.249955773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.325666024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.401433236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.477200416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.552806185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.628835257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.704554117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.780583029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.856380546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:53.933186271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.010648008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.085742504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.161308049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.239831724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.315009261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.393140226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.468887245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.544584536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.620418309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.695944332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.774850382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.850489303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:54.927293749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.002771996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.078066015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.153587175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.24153501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.321471701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.396609141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.482356011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.559295371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.634684912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.721315957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.796989407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.874188963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:55.957408013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.033052791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.108371771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.188846518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.26393247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.339337371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.417884342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.495893288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.572033178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.649356736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.734831376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.810751551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.886636364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:56.973841018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.049617894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.125166669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.210596381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.286069155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.362057554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.438497545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.515229733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.59097992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.666711994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.747333976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.823200101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.899005745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:57.974980672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.051218675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.126916349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.203355251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.302432972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.383498353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.460350158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.536006872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.614485713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.690095961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.765697825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.841263817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.916796848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:58.992257622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.067877374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.145404327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.223297046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.299672107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.375403702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.452120113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.527817306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.605854156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.681884315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.757916362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.834086108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.909576994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:18:59.99245559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.068333043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.145837595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.237872027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.314131086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.389896888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.475488586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.550809101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.626730875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.711938118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.79073802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.866401389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:00.942614656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.01942726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.095165414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.17360739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.253206538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.330434829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.406326074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.494796732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.570012318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.647301634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.733929029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.809252744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.885533819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:01.968968745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.047431137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.122702659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.198125351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.274711743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.354264426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.43083005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.506164389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.582107954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.657669753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.742926821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.818100293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.897688272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:02.97320719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.048067761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.123095694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.20132701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.276937194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.359490567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.435722393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.516310102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.591394772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.666897402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:19:03.742304317Z", "value": 995},
{"timestamp": "2024-04-08T23:19:03.817443421Z", "value": 995},
{"timestamp": "2024-04-08T23:19:03.893894739Z", "value": 995},
{"timestamp": "2024-04-08T23:19:03.9712918Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.049051172Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.124282917Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.200307027Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.275701815Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.350661363Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.426608448Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.505630817Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.580385306Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.655329782Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.731456934Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.806533284Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.881545697Z", "value": 995},
{"timestamp": "2024-04-08T23:19:04.965452949Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.044145201Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.119587829Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.198081677Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.274197149Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.349680066Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.425963796Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.501646044Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.577679531Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.664997721Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.746693224Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.823836745Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.907909696Z", "value": 995},
{"timestamp": "2024-04-08T23:19:05.990590079Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.066951571Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.142627995Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.229703685Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.30560232Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.381670463Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.465803671Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.541563392Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.617082118Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.694927346Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.773032452Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.84813773Z", "value": 995},
{"timestamp": "2024-04-08T23:19:06.925504615Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.000361281Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.077260253Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.152737314Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.24116013Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.316304545Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.392269358Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.476232994Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.551735111Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.627259052Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.712155217Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.795283736Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.871162243Z", "value": 995},
{"timestamp": "2024-04-08T23:19:07.94683041Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.022857592Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.098184442Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.174264744Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.250225205Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.329748638Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.405381733Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.48106366Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.556500912Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.632050325Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.709606013Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.785305221Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.86143954Z", "value": 995},
{"timestamp": "2024-04-08T23:19:08.936946137Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.016537347Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.092909174Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.167916274Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.244274501Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.320184464Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.3972764Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.472872502Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.548476476Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.624011329Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.699565958Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.778062878Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.853808006Z", "value": 995},
{"timestamp": "2024-04-08T23:19:09.931477904Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.007140791Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.082196723Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.157381586Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.243363177Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.31904424Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.394374513Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.479937825Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.555578439Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.633244016Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.718919778Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.794948847Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.870673047Z", "value": 995},
{"timestamp": "2024-04-08T23:19:10.95119416Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.026738101Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.104542944Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.181700065Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.257272838Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.33244298Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.407316414Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.493853981Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.569371138Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.645015272Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.731249219Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.807240495Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.883320413Z", "value": 995},
{"timestamp": "2024-04-08T23:19:11.968107071Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.046555829Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.124347488Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.211226981Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.286693544Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.36251541Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.438389308Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.514451881Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.59133466Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.667040428Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.747237919Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.826209438Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.901882757Z", "value": 995},
{"timestamp": "2024-04-08T23:19:12.977333768Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.053912798Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.131899724Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.20849565Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.284173577Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.359399208Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.435526486Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.511409984Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.587856852Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.664458698Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.739521671Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.815210158Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.891153305Z", "value": 995},
{"timestamp": "2024-04-08T23:19:13.966878304Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.042172128Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.11814318Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.194406044Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.278303822Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.353460556Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.429014768Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.504419314Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.579889589Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.660232107Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.737142662Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.812797196Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.888100972Z", "value": 995},
{"timestamp": "2024-04-08T23:19:14.97245415Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.052319636Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.127337551Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.211829611Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.289129709Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.364888725Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.441030307Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.516475333Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.591758213Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.666876033Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.746987219Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.825185924Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.900807753Z", "value": 995},
{"timestamp": "2024-04-08T23:19:15.986391064Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.061533429Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.137034776Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.222094366Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.29756176Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.377372237Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.462962971Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.538513631Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.614144932Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.690204561Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.766446177Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.842052518Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.91868438Z", "value": 995},
{"timestamp": "2024-04-08T23:19:16.996089791Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.072886424Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.148362651Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.233429344Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.309075942Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.384756076Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.471766354Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.547851199Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.623127934Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.708380935Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.786642872Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.863369584Z", "value": 995},
{"timestamp": "2024-04-08T23:19:17.939126263Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.01781656Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.09346127Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.169167068Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.245257032Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.320873165Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.396819191Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.472441052Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.550805584Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.626812827Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.703260846Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.778824625Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.85468121Z", "value": 995},
{"timestamp": "2024-04-08T23:19:18.930413921Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.006397772Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.085106917Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.162661514Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.23788548Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.314543742Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.390559114Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.466198382Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.542116888Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.618765454Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.694359058Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.77003036Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.845670749Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.922527286Z", "value": 995},
{"timestamp": "2024-04-08T23:19:19.997663858Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.074454347Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.150418709Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.237396634Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.317934418Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.393739354Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.479540203Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.554989228Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.631006071Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.719204626Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.794303565Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.869999187Z", "value": 995},
{"timestamp": "2024-04-08T23:19:20.950888721Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.025830441Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.101396941Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.177946625Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.253342433Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.32879325Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.405167187Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.491219433Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.566954415Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.643130492Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.731514201Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.807418178Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.883069319Z", "value": 995},
{"timestamp": "2024-04-08T23:19:21.967929768Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.045963893Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.121069969Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.202558264Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.279206734Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.35531961Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.431231043Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.50677927Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.583626271Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.66119402Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.743749597Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.823736972Z", "value": 995},
{"timestamp": "2024-04-08T23:19:22.973270391Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.050512982Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.125911638Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.201652892Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.276979515Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.353549199Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.431183989Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.506901594Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.58394223Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.659737181Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.735365441Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.811009157Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.887417334Z", "value": 995},
{"timestamp": "2024-04-08T23:19:23.964388017Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.04193775Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.118743469Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.196150863Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.271451278Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.346751628Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.423079803Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.498694239Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.576221283Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.652144908Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.727832528Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.803555734Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.880903991Z", "value": 995},
{"timestamp": "2024-04-08T23:19:24.965274447Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.04201415Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.11789851Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.194855048Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.273058423Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.348418582Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.423662355Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.499751774Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.577715338Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.654348862Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.742000526Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.817595473Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.894221958Z", "value": 995},
{"timestamp": "2024-04-08T23:19:25.978899651Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.054721065Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.14595263Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.233509412Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.308994309Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.384550759Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.470525594Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.546618149Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.622315338Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.710311199Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.785514107Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.86055138Z", "value": 995},
{"timestamp": "2024-04-08T23:19:26.936067734Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.041704022Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.117209272Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.193605768Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.269723059Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.346421737Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.42487078Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.500387389Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.575354421Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.651354527Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.738087006Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.815713315Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.89130519Z", "value": 995},
{"timestamp": "2024-04-08T23:19:27.966967594Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.042678318Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.118474068Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.195047111Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.278213706Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.359843027Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.435203442Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.510958807Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.586148434Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.661501073Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.73760726Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.815110399Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.890518558Z", "value": 995},
{"timestamp": "2024-04-08T23:19:28.965949182Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.044483954Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.120261335Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.195823993Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.27277253Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.351010242Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.428077661Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.503646271Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.579183328Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.654923013Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.729887836Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.805554464Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.884771648Z", "value": 995},
{"timestamp": "2024-04-08T23:19:29.96921356Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.044774938Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.120540031Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.201412698Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.276292176Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.351930323Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.430718603Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.506225004Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.581637035Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.657208813Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.741542275Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.816780703Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.892284096Z", "value": 995},
{"timestamp": "2024-04-08T23:19:30.980586521Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.05586239Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.131393815Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.217641325Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.293388082Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.368914483Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.446211889Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.521976886Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.597673914Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.67388631Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.749761805Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.824875495Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.899839198Z", "value": 995},
{"timestamp": "2024-04-08T23:19:31.983773773Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.061230767Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.136529931Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.228610917Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.304973523Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.380375762Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.463766168Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.539548541Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.618339733Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.695404335Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.772840304Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.849034044Z", "value": 995},
{"timestamp": "2024-04-08T23:19:32.925857331Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.001351475Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.077100791Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.155028096Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.230495808Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.306113154Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.381838949Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.457548393Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.537510773Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.620604341Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.70003724Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.775374005Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.851302044Z", "value": 995},
{"timestamp": "2024-04-08T23:19:33.931726544Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.00686753Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.084241065Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.159599815Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.24037488Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.316858672Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.394195919Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.469861842Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.54551442Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.621140438Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.699381444Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.777642323Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.853087186Z", "value": 995},
{"timestamp": "2024-04-08T23:19:34.928921399Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.005653836Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.080694308Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.155844893Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.242395192Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.321799034Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.397628031Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.482924037Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.55863396Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.634204937Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.720382045Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.795661209Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.873559041Z", "value": 995},
{"timestamp": "2024-04-08T23:19:35.957445903Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.033110545Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.1095096Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.185899439Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.261117289Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.337692155Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.416293487Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.495667088Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.573141169Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.648196073Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.734104537Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.809253266Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.884814002Z", "value": 995},
{"timestamp": "2024-04-08T23:19:36.970070679Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.045559126Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.121250649Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.206595039Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.282019293Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.357522844Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.435159392Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.510620094Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.586207615Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.661649117Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.745387816Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.821095947Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.896591658Z", "value": 995},
{"timestamp": "2024-04-08T23:19:37.977445092Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.053504268Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.129040812Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.20480664Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.28060066Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.355766509Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.431349294Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.507884638Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.583674754Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.659332228Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.734956901Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.810617639Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.887328539Z", "value": 995},
{"timestamp": "2024-04-08T23:19:38.963031645Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.052892047Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.128533841Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.206326006Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.282299997Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.357949407Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.433189817Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.509316291Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.588102521Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.663876957Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.739547775Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.815495941Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.891039845Z", "value": 995},
{"timestamp": "2024-04-08T23:19:39.975940835Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.051066011Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.128017426Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.21469019Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.290820312Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.366302134Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.442733029Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.518591241Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.594342284Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.67423679Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.749696372Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.825582105Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.901136824Z", "value": 995},
{"timestamp": "2024-04-08T23:19:40.986424541Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.061884827Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.137908738Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.226186073Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.302222017Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.377646654Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.462128949Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.537593907Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.614981073Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.690944823Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.768909152Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.844316157Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.9198423Z", "value": 995},
{"timestamp": "2024-04-08T23:19:41.997511487Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.072722552Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.148810465Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.242348337Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.320579997Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.397161326Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.482028747Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.557768013Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.63459421Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.720178219Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.795876013Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.874075961Z", "value": 995},
{"timestamp": "2024-04-08T23:19:42.949822107Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.025520093Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.101146205Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.177109155Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.253220012Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.331853119Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.411241151Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.486707357Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.561958519Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.637460789Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.712909426Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.788239374Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.863974256Z", "value": 995},
{"timestamp": "2024-04-08T23:19:43.942291678Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.018221955Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.093394203Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.168422449Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.246012755Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.321901303Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.467184595Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.545169467Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.6203861Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.695696751Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.77116398Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.846139297Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.922003973Z", "value": 995},
{"timestamp": "2024-04-08T23:19:44.997594981Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.074751103Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.150522305Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.246182516Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.321539376Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.397183728Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.482238Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.558476154Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.635410096Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.721316734Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.797219107Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.872328186Z", "value": 995},
{"timestamp": "2024-04-08T23:19:45.955227637Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.030694386Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.1087855Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.18550555Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.261790809Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.337536891Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.413049272Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.493558827Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.569107369Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.645706234Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.732128528Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.807495468Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.883441009Z", "value": 995},
{"timestamp": "2024-04-08T23:19:46.966745202Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.042271088Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.117914128Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.196123772Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.27296024Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.348348651Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.424334257Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.499692972Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.575251371Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.650852586Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.740016206Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.815487115Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.891007113Z", "value": 995},
{"timestamp": "2024-04-08T23:19:47.966571816Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.042198119Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.118279662Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.194842846Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.270554207Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.346190142Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.422113603Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.497767491Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.574239952Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.650272151Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.725950999Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.802649033Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.878225735Z", "value": 995},
{"timestamp": "2024-04-08T23:19:48.953895367Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.030013295Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.106446108Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.182458914Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.258380902Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.334915669Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.410943131Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.486476056Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.562146168Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.640596871Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.717561341Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.793910793Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.873197478Z", "value": 995},
{"timestamp": "2024-04-08T23:19:49.95939196Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.035271195Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.111040957Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.189842226Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.265141291Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.342122593Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.418379307Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.49586241Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.571483177Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.648231259Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.734704337Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.810240175Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.885813933Z", "value": 995},
{"timestamp": "2024-04-08T23:19:50.971463318Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.047222487Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.1227757Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.208176889Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.283179085Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.358830668Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.435050965Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.511261278Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.587427206Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.663018213Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.745450807Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.821143031Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.896945848Z", "value": 995},
{"timestamp": "2024-04-08T23:19:51.981539983Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.060113344Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.137013652Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.222083954Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.299665714Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.374779208Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.458449935Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.534548374Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.61145713Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.688062521Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.765763035Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.841816993Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.917444928Z", "value": 995},
{"timestamp": "2024-04-08T23:19:52.993026494Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.069136549Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.146734501Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.223951422Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.299757024Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.375401087Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.450607734Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.526438392Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.602276538Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.680025021Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.75602989Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.831718529Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.90737904Z", "value": 995},
{"timestamp": "2024-04-08T23:19:53.983060448Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.06410361Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.139492404Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.215933792Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.291144056Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.368321456Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.451744435Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.526977546Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.602781228Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.681385788Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.757016283Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.832586872Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.908324025Z", "value": 995},
{"timestamp": "2024-04-08T23:19:54.991745147Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.06728124Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.142963671Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.237551925Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.313297718Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.388568238Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.473496841Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.549527598Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.624475009Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.710364173Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.787192255Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.862833694Z", "value": 995},
{"timestamp": "2024-04-08T23:19:55.939012389Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.015840472Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.09394368Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.171332796Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.247994411Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.326804383Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.403023399Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.487987619Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.565274333Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.641243777Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.726848488Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.80192054Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.88048798Z", "value": 995},
{"timestamp": "2024-04-08T23:19:56.964228691Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.042313819Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.117624019Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.193817723Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.269653244Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.34517612Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.426257106Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.50176427Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.577406444Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.653059211Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.738580656Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.814479282Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.890135601Z", "value": 995},
{"timestamp": "2024-04-08T23:19:57.970521343Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.04798134Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.12363561Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.199456155Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.274859349Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.350501971Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.427700811Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.50378472Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.579191466Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.655020652Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.730987695Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.806426538Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.884124746Z", "value": 995},
{"timestamp": "2024-04-08T23:19:58.960511445Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.040438651Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.116450623Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.192338593Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.267898494Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.343541339Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.419305115Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.495011162Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.573961072Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.649178598Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.724568896Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.800405537Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.875490997Z", "value": 995},
{"timestamp": "2024-04-08T23:19:59.958027656Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.034122221Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.111418247Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.197259057Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.278982005Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.361080608Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.43987269Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.515479279Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.591415122Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.670228933Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.74868037Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.824570036Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.901473095Z", "value": 995},
{"timestamp": "2024-04-08T23:20:00.985863736Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.061365876Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.136757005Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.225308932Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.302128694Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.380101274Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.473908907Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.562532387Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.642396744Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.735821042Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.828455662Z", "value": 995},
{"timestamp": "2024-04-08T23:20:01.905400546Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.023332073Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.102200093Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.179619384Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.25600493Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.33417441Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.41113955Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.493627663Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.570670116Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.655606014Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.744012627Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.81893946Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.895435024Z", "value": 995},
{"timestamp": "2024-04-08T23:20:02.9805227Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.055901637Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.132207629Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.208967709Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.28833689Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.363823988Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.440127964Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.533314946Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.620428768Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.696093534Z", "value": 995},
{"timestamp": "2024-04-08T23:20:03.77307653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:03.849494748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:03.928586995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.010351896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.089542577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.169208753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.252181258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.336529242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.415403406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.492798632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.575660447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.682214694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.767753994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.843157539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.920156823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:04.996147353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.084394059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.179546737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.271594531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.348586614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.425152067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.511138414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.592576493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.682157301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.804478757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.880834062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:05.96708739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.046076979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.122570206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.216499888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.296558775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.378927301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.466043587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.541729024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.645963744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.733157727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.810932896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.890563168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:06.978814609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.059136989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.14006645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.227121423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.311549568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.38892249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.489989347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.569031161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.645321824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.731596656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.807416432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.88296257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:07.960098848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.036596747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.114383787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.189818052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.26518342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.342750232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.436276226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.512272581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.588371401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.670893945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.789221765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.864443771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:08.944222205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.019582676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.095002637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.170203521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.252541262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.32944512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.405508259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.483146049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.558601178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.637230152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.717070347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.802454699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:09.923819499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.003378985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.083481904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.167721757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.24802788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.323188412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.402146416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.48681834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.562265244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.637845559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.724398635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.804690614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.87987537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:10.964605183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.039813972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.115008072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.190857575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.266794056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.342018109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.417613688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.496292423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.571700382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.646841554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.733005503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.809026945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.884031314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:11.967791319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.044495172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.119844731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.2000681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.274992307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.350637135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.427164346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.505974123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.5812384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.656702392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.741344908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.817007752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.893034666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:12.969473395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.049718268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.125015666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.200227334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.278453709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.354380845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.429700227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.504956888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.581242238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.656874106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.732164175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.808168049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.884124017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:13.960013585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.038897155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.125306356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.20089723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.277432632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.358141769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.433440095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.509735461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.586082796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.667621739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.743340871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.819205286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.89664848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:14.981293043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.056318372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.132837038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.222949981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.298199761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.373709674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.457687474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.533563345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.609274061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.68492436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.762429731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.837566293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.912485476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:15.993533562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.068773871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.143934049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.243565809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.320938857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.397703415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.482219431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.558637615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.633604383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.719619976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.800333657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.877612847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:16.961598327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.038892462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.114265028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.190168963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.265268277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.340457704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.418507563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.494010788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.569559325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.64665784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.732705722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.808397366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.883639754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:17.962200086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.037861425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.113186982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.188290552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.263417322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.338448122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.413643565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.491881619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.566994245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.642875588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.718282202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.794130264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.870553152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:18.984500512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.065391987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.143645017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.220549769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.295916255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.371870431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.447096658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.522499656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.599312791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.675429689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.750522506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.826069667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.90116546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:19.98697641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.062493362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.139986412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.232429825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.307538706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.385648022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.47126156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.547102902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.622058597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.707810857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.783534533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.861898061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:20.941432329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.017007586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.092185364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.167461896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.247409419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.322502364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.397616397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.483139406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.559989116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.636861195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.722552174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.799935142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.875008534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:21.958042413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.034051085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.109704903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.185680199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.261498532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.336399889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.411744326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.494772508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.572569051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.648095795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.733177932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.813611958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.8908947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:22.966955821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.043787707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.119404788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.196183361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.27210912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.347310002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.422790537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.498386274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.574357633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.650141981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.727465556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.806238466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.901508902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:23.976593175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.055481479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.132376822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.209891439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.286770173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.379268371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.455635737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.531433749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.606844043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.682087358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.75753378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.840574442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:24.91586099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.003865063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.097931319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.17353976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.250024792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.325081767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.400108854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.485346833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.566249699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.641300595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.726017061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.802426283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.878329801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:25.961486593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.037507361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.119194016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.197430917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.273645384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.349030269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.426111022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.502491796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.579669671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.657286306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.741954931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.818214775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.893816143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:26.978323774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.053995576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.129495438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.216910734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.294601193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.369807867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.450281285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.525828701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.609215544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.685132758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.762232104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.83755142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.913301143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:27.988496488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.064141761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.145120788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.2314312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.31149786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.386825688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.46293644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.538331309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.613665761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.690134728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.765256536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.842688399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.918897266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:28.997657023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.073042548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.149124916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.224569289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.301291828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.379981152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.455153041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.530244833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.605413106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.680481569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.755418222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.831404652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.906470587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:29.989140459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.064190265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.141957334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.228044062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.307886237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.383582711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.478041196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.553137404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.628128713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.712389267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.78746765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.862602802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:30.939349213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.014463725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.089448923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.16443444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.244471594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.319722908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.39483262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.479062901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.554085187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.639660578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.727058785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.80300627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.878308977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:31.960875614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.036707962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.111816585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.188187886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.266908154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.343145532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.419060953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.495778051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.580981533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.658178863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.770547697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.852146286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:32.950993772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.027324848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.10307505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.180862086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.25970786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.335324748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.410741824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.486183669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.561416007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.644218423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.721165285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.796309429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.873498823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:33.949558022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.026503636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.104503796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.180825432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.275770388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.351802163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.427153158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.50317466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.580367222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.655691881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.730707926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.806894648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.882184746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:34.967474788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.042974585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.118198474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.194994613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.271881858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.347406424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.423590137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.498765897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.574946442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.650446207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.741645789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.816831853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.892835915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:35.977119668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.056176261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.13128482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.216236616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.291497113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.366620424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.445729082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.522483237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.597471729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.673148042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.748468444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.823850127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.899456422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:36.98628201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.061608876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.137202755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.226888871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.303919285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.379099557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.463547249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.540819716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.617684016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.69419775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.769479783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.844477908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.92015006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:37.996011463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.071587038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.146886191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.22334258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.298737511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.375023082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.450455645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.529419469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.604794719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.68051724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.756161616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.831571555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.907355037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:38.983472092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.060190758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.145462239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.22097826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.296484009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.372005246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.447856792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.523455919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.604092666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.681930166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.766365601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.84223158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.919462638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:39.994748895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.070439927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.154643838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.249885374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.331056786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.416910069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.4951806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.570869584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.646838733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.742069069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.841236559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.920979915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:40.997691156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.074706498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.152276345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.250132646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.35433926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.430931075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.509299912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.59132993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.667266406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.747821647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.82346471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.900990461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:41.996018169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.087963778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.171787778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.380480308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.468569116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.546104882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.625870382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.721162383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:42.798677381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.096241425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.172008264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.248144261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.323862236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.399871415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.489226866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.565467377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.641648367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.719269189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.871917414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.947894529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.025470326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:53.796150095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.103689558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.179119528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.255609035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.330982139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.408320556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.484196901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.560299938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.638107035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.715302954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.791373766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.866798839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:54.960811744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.038022735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.113412064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.193705571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.276971159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.352365448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.428872555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.504613473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.580289079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.655398178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.742015983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.817743749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.892866353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:55.977754625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.053364341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.128840167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.217536374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.292496319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.368142324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.444530197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.520178506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.596097859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.671770424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.749918455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.825237446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.903050783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:56.988876382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.064163501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.139828353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.22575901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.302067138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.377442898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.461374577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.53813564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.613758732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.690551476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.766588399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.842248356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.919127661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:57.994263481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.069943342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.145342366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.249447887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.334067354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.419522099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.494725792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.571001055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.648399472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.731110971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.806718479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.88958102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:58.969782461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.045980154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.121445708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.200229396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.275997642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.351355962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.426997678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.50395308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.580421626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.655767369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.733511776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.810066468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.885158799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:20:59.969043341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.05216627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.127954773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.222392964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.30986419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.388745576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.473372819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.549013511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.634143994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.720970889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.796409146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.871741544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:00.954095437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.030639056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.106441446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.183389968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.258735679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.335422276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.411176826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.493717473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.569066224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.644510657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.742699918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.819708985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.898087227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:01.990284388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.093586375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.175049276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.257301599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.34018142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.415466329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.494587303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.570156602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.646475257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.732741502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.810793946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.889834727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:02.965791808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.042000253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.117810387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.201695089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.29690926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.390487852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.469108562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.544125595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.619534218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.695465411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.775239995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.850474088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:03.925670676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.007331436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.082577113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.159797863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.244742902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.323629216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.398960334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.476608483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.554226935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.629886859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.706038183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.782803085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.858137275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:04.933923825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.01167716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.087099927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.178041195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.253295191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.328327904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.403627534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.487646317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.568417174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.64384631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.736477654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.811943974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.889055954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:05.975631484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.054460709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.133068489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.225768858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.301909974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.377876558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.462033488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.53915942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.614970097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.695165937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.770688514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.845884429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.921340477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:06.996410439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.071625362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.147238341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.234216822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.317021504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.392887415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.47734579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.554374696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.629973338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.715540851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.791514891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.866817273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:07.942000068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.017633463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.093124967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.168395603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.245959686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.321451254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.396917382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.472098353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.547264636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.622378214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.698629379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.774609851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.85135456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:08.926819536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.002869194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.078515804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.153841962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.229895811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.305822139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.384565505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.45976958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.53713638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.614179302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.69026544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.765397034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.8403108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.918985238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:09.994393156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.069844692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.145141312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.230613911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.305863171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.381006157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.46911176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.544152185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.619342372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.702569045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.777961635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.857203858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:10.933077448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.012029682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.087153884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.162620843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.245403509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.320247546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.395319171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.479768584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.555127382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.631060461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.715433457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.790899937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.866357328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:11.943234615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.018782056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.097046278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.172504885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.247701215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.323754168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.399750608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.484683486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.559748167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.635924834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.720490697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.796044634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.871366791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:12.946758581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.021903678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.098003288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.17399752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.249173914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.325831229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.405749047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.481927058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.557421473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.641245436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.717034256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.793206091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.868934719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:13.945717028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.036943739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.117900421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.250178443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.407610998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.493492435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.568911617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.645974219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.72144585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.797553779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.874832256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:14.958437175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.033487615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.108428677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.187070057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.262219603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.337297627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.412703721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.492444127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.567868973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.642818579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.728705296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.803823449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.8788232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:15.965160357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.040052362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.115307349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.191442863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.266584024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.341616063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.416983244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.497678866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.572838428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.648222601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.734155399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.810545157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:16.995026579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.070614436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.14753105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.23323434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.308128617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.384998927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.469376563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.547166888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.622263248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.710649463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.785982883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.861062635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:17.93595352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.010995095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.086500902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.161543725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.236841145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.31248465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.390890794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.466066003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.541281405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.616393766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.691432173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.770993599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.847917222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.923042351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:18.998236025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.074336465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.149375544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.22444096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.302557114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.377790469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.45406128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.529373516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.604422739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.679573916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.754998121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.837716113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.912795032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:19.991988581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.067346865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.142309143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.227090721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.302073127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.3823049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.466894475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.545158376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.648099489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.733041614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.808127157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.88326627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:20.968583537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.043698105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.118746879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.199214465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.274576749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.349774262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.425165443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.502339246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.577288851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.652832706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.739002115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.813909671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.889594617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:21.973818713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.049015874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.123946343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.20854459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.283446386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.358562266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.433923302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.511617209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.586638175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.661676422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.743999014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.819516917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.896520124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:22.972446769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.053594462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.128851368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.204061425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.279041751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.354151998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.429377384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.504559313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.581778396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.65681597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.731954314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.80692472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.882022551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:23.957126911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.036519662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.112913291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.191266504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.266665269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.341969919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.418402717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.494886875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.572841138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.649848858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.7253714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.800336493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.876590504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:24.961077004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.03645788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.111412541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.187828122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.262773502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.337797316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.414371268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.493497134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.568540277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.643642812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.731681147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.80660816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.881504707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:25.965397149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.040483364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.115466665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.193041882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.268314788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.343395914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.418696725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.493755355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.568557117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.643734214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.729258235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.806117919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.88144433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:26.965027295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.0405099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.117280175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.205795734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.281722923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.357822146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.433259471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.508131186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.583359035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.6583344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.742573055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.817955403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.896722575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:27.97203609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.047666025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.122829361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.197939288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.276904735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.352184617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.434506408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.509632208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.58459042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.659878366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.735174344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.81061602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.885682394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:28.965464815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.040489013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.116052835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.191916695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.267323042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.342739662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.418023736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.494488981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.569615804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.644960455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.721247617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.79682152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.871952919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:29.955602572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.031942792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.107063182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.182602108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.257557248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.332808841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.410960131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.495936014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.572302666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.651938524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.737232013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.812258002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.887227702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:30.970402308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.045858736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.120799155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.205515962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.280419741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.355939659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.431369719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.507223754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.583873386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.659022769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.743051308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.81821618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.893453052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:31.978086818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.053470157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.130348433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.224137199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.299473241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.374698113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.458421847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.533327802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.608187997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.685604041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.760674735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.835881847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.91102899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:32.986218342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.061467246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.136496051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.215881601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.291812789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.367061341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.442232388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.517484845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.592994906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.670326309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.752128923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.827671432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.90284792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:33.978023991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.055124702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.130244421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.206633664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.295221191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.373136636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.455474523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.532014873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.608336083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.684583308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.760574977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.837677096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.913807839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:34.992112155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.067257953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.142295622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.233218036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.308181591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.386112012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.470049829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.545584722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.62259916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.708217038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.785507672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.860435419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:35.936095562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.011031821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.08883728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.164215594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.243806234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.318876863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.39392522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.478771213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.554345818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.629661539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.714955347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.790032312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.867938765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:36.945502395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.0207721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.09566039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.171330581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.246391866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.328176431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.403245588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.487671637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.568560955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.64374109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.729145651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.805020805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.88171783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:37.957379956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.032459513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.111394687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.191460343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.266374009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.341820196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.417293552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.493417702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.575474912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.652251393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.727581578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.802624911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.877772277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:38.953172287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.028218691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.103556333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.179272412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.254943339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.336204567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.412070249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.487176718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.562390357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.640038501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.715404046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.790320561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.86545279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:39.943788593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.0187389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.093883002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.172158292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.247267769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.322368926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.397580965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.482428461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.557589331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.632448244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.72177495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.796800298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.871677227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:40.954832375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.029988701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.10501088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.18052334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.25677706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.33181412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.40682622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.488548415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.563610883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.638835338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.724115513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.806278868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.882221831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:41.967592119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.042757149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.118145382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.194697091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.269817865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.345193618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.421581292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.496564623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.571715669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.646897659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.732461582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.807481009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.885025087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:42.960467753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.035479789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.121615273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.197100724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.275064969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.361934706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.438346284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.514031259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.589204417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.664257732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.739205734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.814237034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.890121788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:43.965715721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.054237261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.129458739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.20442143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.279670269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.355500141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.431270493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.514461896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.602150207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.677319844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.752483946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.827766034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.903049561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:44.987564667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.066371485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.16733128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.247648556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.325507614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.400829478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.485844432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.5609389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.639673429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.725635055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.800744595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.875975034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:45.959474218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.034897012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.109979896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.187197055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.262123328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.337345479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.413494556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.491951897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.567016988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.641977246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.729924376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.804987292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.879915389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:46.966349279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.041448387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.116517766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.193386312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.2708781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.345886966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.421201182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.49605043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.573765134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.648784048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.734985709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.810978592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.886805713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:47.962076632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.03720822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.112479811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.187690249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.265383768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.340355994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.416404845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.491786326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.566891098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.642218114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.717746637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.793115989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.878596358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:48.953635689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.02856449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.103654702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.178787858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.253993528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.332158447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.407718618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.483655468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.560542637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.635566544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.711272606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.786414114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.863760204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:49.9398416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.014957252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.089999911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.165294381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.244788954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.319863806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.397706607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.481502564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.557396116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.632234964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.716910231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.791825144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.867084798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:50.943663002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.02047369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.097670913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.172943655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.24785156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.323436691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.398415637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.483834212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.55907937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.634014347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.719814785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.795207209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.870286828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:51.966453903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.045136942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.120884892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.206562672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.281536849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.356443441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.432672296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.507543911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.584980369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.65979688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.743355744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.818681832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.893953774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:52.969105202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.050042199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.126918776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.203200206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.278229681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.353471862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.428591386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.50627556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.582312603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.660365583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.735705175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.810792282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.88584086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:53.960960512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.036037922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.111155046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.187330171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.262697154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.337823974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.414315072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.491759562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.567039473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.642413816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.718542509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.793504621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.868580112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:54.95107979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.026490999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.101892447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.177493162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.254541485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.331319852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.406572658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.488378661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.563332933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.638348871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.724188477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.803367652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.879777788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:55.963910486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.039147611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.114324511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.190395026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.265384595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.341296419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.417101714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.49309658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.567958531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.691227816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.78659398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.863897892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:56.939232043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.015215644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.090389792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.168177327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.246528872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.323054051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.40157587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.486016573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.561687753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.637500664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.723155338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.798382607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.873697461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:57.952208145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.028127873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.103127842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.178607115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.253640876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.33145062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.406640544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.48362285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.559277934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.634417201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.709682902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.785672424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.861694298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:58.937842734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.013459865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.08895645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.163805504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.239344234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.314532398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.390128473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.465940999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.542197949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.619456099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.695901468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.771862925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.846978959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.922480792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:21:59.998548491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.076987813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.152229577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.239739066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.315061728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.390415015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.475083465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.550406543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.626041306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.711290181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.786424264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.864436507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:00.940086982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.015725265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.090989718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.167436207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.245808904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.321046764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.39636069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.480308551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.555735471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.637985992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.724326565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.801209541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.877103381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:01.960145659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.035935209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.111362192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.186883929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.270645579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.347019171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.427555519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.503435534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.58717024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.662592199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.744057107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.822750033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.899317196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:02.974669874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.050450367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.125711588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.202403552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.278281263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.358434917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.435297892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.511573498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.590199926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.665355257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.750319103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.825655269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.901696534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:03.981495207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.063310488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.138608157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.214941236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.290264473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.365230681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.441500334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.517066839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.591929813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.667610465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.74352952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.819293885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.894763013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:04.979120321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.063214552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.138609982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.229659881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.304614857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.382886463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.467932614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.543002183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.619150874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.700553125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.775737832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.85088417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:05.926311762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.006517352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.081345893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.156375685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.242728002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.318175369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.393459982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.477084189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.55620285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.631266659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.716518541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.791552941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.868190089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:06.944439229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.019927045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.09778226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.174248332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.253780887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.328764279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.403742166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.486694522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.561813084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.637841613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.723653696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.798835171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.87389226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:07.950009526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.025219289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.100380155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.178304908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.253798867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.329052503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.404179001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.47963984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.554746946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.63013492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.709073065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.784149865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.862768645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:08.938158507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.015204973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.097341123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.173209553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.249794443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.324884524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.400027277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.47608195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.551054109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.626530469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.701766216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.780326435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.855433476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:09.931050862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.006166063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.081419859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.156262063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.239607417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.315911438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.391171186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.47559803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.552323978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.630409213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.714606261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.789639829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.866392177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:10.94254538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.01796465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.093512882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.169715046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.244954249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.319853894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.398946602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.484414487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.559338101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.634930302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.720326858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.795559117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.87053998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:11.956052122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.031126618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.106265723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.182117865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.25703991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.332044518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.407371274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.490645587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.565769076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.641469726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.727065422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.802158734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.878005211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:12.953352128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.029025258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.104238829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.17984559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.255055736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.331603345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.40670341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.483091656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.558801362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.63444294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.70952646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.78460902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.859812479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:13.935046338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.011417879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.087651499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.163257683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.238354324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.316451782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.392255122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.482385741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.55838342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.633645535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.708476571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.783550011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.858763197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:14.934841902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.009794988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.085979614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.161417796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.243014449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.31819845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.393189073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.477158277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.552294822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.629940688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.714923477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.797937337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.876190477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:15.959556599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.035487013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.11075668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.205037447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.279852739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.35583333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.431584893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.50666006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.582780877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.658100529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.744033382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.819385706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.894502506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:16.979382093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.054907572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.129863314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.214540177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.289958391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.36503823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.441235273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.524242764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.59923233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.674606447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.749728303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.826993907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.902105172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:17.978819118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.055402119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.13045111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.205699785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.281281936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.359147998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.434963946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.510497009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.585751476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.663698467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.739684594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.814940148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.901715766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:18.978316751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.05530891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.145147267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.228072805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.304253111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.379489529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.458209909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.533404278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.608447925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.683576885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.759150109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.834272381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.909684002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:19.991416848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.06653912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.141565166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.226894072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.302447007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.377384796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.467492821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.545249313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.620314208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.704804764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.781412725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.857107998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:20.932941994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.007842726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.084869958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.16038718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.24382431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.318896117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.394128599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.478818966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.554712963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.631868356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.717121389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.794603476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.869476176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:21.952943994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.028124187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.103212442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.179739601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.255090677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.330047506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.406107137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.488126164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.563663674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.641280035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.727460571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.802624379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.877874109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:22.953169952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.028217086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.103407263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.183702965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.259024152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.334310202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.409625629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.484740253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.5627451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.638242898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.714499524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.790358768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.86630915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:23.941396413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.018001301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.093171541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.168550361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.24821786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.323344516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.400050046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.476341233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.553095211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.628209675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.706692706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.782961748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.858812736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:24.936361032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.011770636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.086889964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.162121677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.24326152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.321902986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.397364879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.482525845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.560511268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.637141468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.723365556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.799284577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.875473554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:25.959465509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.034521155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.109556129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.186308123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.264204488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.339526091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.414993136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.493420134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.568759145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.645579812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.738194022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.813327781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.88948447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:26.973439528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.048283682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.123252863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.208274691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.285811562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.361979866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.438189035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.517782325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.593003126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.66809938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.747015954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.822887326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.898937677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:27.974369681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.053508979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.128934391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.205887828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.282057508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.357967921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.433532023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.509769224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.588162494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.664406767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.741915094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.819165048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.894952226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:28.972404328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.047806956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.124394851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.200327983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.275668594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.351250008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.427803887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.503090481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.578595542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.656524259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.731986024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.809707986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.885013236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:29.968220313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.044112676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.120055953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.208067205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.283633228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.359047375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.434660278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.511118059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.586689649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.66181576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.745432892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.820862144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.895958558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:30.984436666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.061637276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.137474406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.23702649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.312043991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.386942418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.472220185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.548870353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.625771885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.711410202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.790414073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.865359125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:31.941974669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.017104587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.09210964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.167503051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.246503498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.328058419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.403640825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.486140146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.562030141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.637253885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.72349266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.799172956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.87812249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:32.954166984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.029979346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.10581638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.181047836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.259287663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.335107416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.415597328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.493953028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.569824015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.645482166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.721143709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.796811685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.873706721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:33.952989252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.02810877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.10321584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.179024842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.255100472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.330953218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.406570537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.482918331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.558678052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.634407245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.710460858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.786078561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.86211563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:34.937947448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.014574863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.090630909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.167053361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.245864428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.32425072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.400127051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.48710779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.567956331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.645444208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.732389331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.80749656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.882866259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:35.967278731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.043528732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.118921278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.200064064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.275918346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.354424384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.43432667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.511959797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.587065587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.667330534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.745661882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.820890073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.896376957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:36.981859399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.057568751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.133235734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.219810034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.29571622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.373323748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.45645623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.531383393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.606887301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.685950948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.764964675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.840978703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.916848378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:37.992103994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.071897669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.148982147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.22428362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.301087006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.376607394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.452299177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.528245333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.603278577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.678579986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.754436796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.833488859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.90871145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:38.984004603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.059752579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.134907425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.210672169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.286319471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.362378877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.438223206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.513464614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.588962986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.766078307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.841526598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.921473267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:39.998581522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.074950916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.150658699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.238222391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.316505225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.392363411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.479219699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.555119869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.634314686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.720971515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.795898869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.871070323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:40.955605037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.033172595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.109175519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.191240079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.266691858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.342233111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.418184898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.495659142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.571646194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.647260087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.733459308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.809451064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.885122687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:41.970463237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.046638036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.123775539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.209472831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.285300008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.360803084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.437663046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.513197642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.5890637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.665102048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.745251601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.822661076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.899855123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:42.975704669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.05144442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.127280109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.205825155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.282378456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.357801338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.434089738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.509712624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.585434487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.661257856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.73946696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.815502876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.893936912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:43.970075006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.053855531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.129044137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.204207303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.28261673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.358355009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.434096489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.509988274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.588518056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.669718314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.745125835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.821037621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.896464087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:44.981758749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.057288513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.132527392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.218766997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.295388778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.370875693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.454894974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.530180637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.606205289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.681869679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.757468212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.83349072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.913680464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:45.993111989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.07006808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.14682868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.232485395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.307778067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.38343916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.469312071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.550141379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.625464579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.710810185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.785998471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.861578251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:46.937421364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.015600707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.091128679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.1667827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.245336642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.323650739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.399664735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.485222216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.562736268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.63855202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.725298802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.801081753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.876510555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:47.952146368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.028017481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.104028692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.17983974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.256063627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.331536013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.406716619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.482309039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.559014566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.634771149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.710597781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.786263195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.861935552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:48.938442196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.01415785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.091224311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.167144032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.242893255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.318700271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.394407541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.475178511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.550874037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.627679661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.703149999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.779288925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.854579484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:49.931112047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.006889911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.082439194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.162257892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.243714313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.320136187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.396246184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.481550605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.557363988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.633202077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.720223134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.796800978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.874743357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:50.958512937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.035215487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.111154345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.187428856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.2657002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.341759604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.418110597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.494320339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.570928296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.64630468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.732215255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.811763356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.88711542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:51.973987323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.049593887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.125225923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.211192019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.286587732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.366102808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.442467529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.518482196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.594624705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.670435496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.745783176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.821781202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.89847044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:52.976115054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.05207468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.127830718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.20343117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.279051846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.35497112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.432089997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.507639984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.583681403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.659367264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.735072261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.811327796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.887050746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:53.966828323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.042070081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.117241565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.195350251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.27240103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.347921513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.423974164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.500053248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.57615758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.651717295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.727249713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.802755603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.877864815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:54.961907678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.039441122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.115190504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.192148066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.267460481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.343100421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.418936397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.495816006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.57568088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.651196082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.737298339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.81320014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.891691679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:55.976025172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.051110351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.128612657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.215642162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.291282422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.366843257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.443813171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.519558233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.595075547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.671196615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.746695561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.822081513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.901582733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:56.987259799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.062408755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.14001596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.226309036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.301827246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.377067691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.461166107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.536552923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.612470308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.692388143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.768265751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.843939451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.919640896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:57.995305637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.070916488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.146600141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.223270273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.29871741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.379480923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.455148319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.530607232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.606143266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.681831047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.758716351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.834712713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.910752148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:58.98688848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.06217203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.137950244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.213836235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.291881463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.367767007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.44348106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.520203225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.595842845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.672009738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.747506539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.82529253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.901296924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:22:59.986206233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.06190387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.137805478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.2242271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.301501659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.381258914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.466741513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.543313404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.619162179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.704262115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.780168811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.85609378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:00.933994525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.010006086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.087750477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.167457236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.244932917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.320084529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.39521838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.481985224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.559159301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.635855066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.721817704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.797565997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.873094863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:01.955809447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.037363533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.11347628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.189084379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.264573884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.348088033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.42354461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.498680285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.574467523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.649929187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.736338905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.812067646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.887957573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:02.963262115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.03863949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.119097525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.195266593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.272937222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.348213763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.423240828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.498635195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.574198557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.652572462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.727956141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.811208174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.886500844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:03.961894987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.037912532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.115429815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.195313216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.270794592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.345776057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.421037526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.496414996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.571447854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.646853581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.723323614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.798882816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.874198589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:04.962209293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.037720686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.113173614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.189418747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.265172224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.341132008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.416899885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.492206987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.567772141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.64328027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.729468383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.804580857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.880258141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:05.964477806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.039815372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.115494192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.19208733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.268179085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.344002739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.419946491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.498258442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.574422581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.649725427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.737510078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.814719483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.890670595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:06.975869508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.051644937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.127713683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.213042166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.288985086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.367698228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.448555021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.523794665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.599646127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.675270418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.750837235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.82587406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.902392798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:07.977999616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.054087402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.130058066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.205860791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.281548571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.357179005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.433560716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.50947986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.584962964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.659979052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.735754321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.811897916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.887320443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:08.965509928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.042961161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.11890376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.194795703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.270931074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.346945386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.423373882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.500723001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.576342075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.652032126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.727488062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.803287491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.878742659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:09.962811025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.039337826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.115017989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.191090702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.266602415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.342122351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.417993717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.493885116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.570885653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.646371061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.733328338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.808710609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.884158544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:10.968414689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.044477098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.123325185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.209131884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.284500586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.35986996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.436331479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.511824695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.587385016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.666092141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.74501735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.820495366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.896809427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:11.980959586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.056411521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.131637629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.219703436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.300113277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.376101957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.460187603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.536751301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.612436103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.689524386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.768271959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.843875673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.919490203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:12.995476579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.071113925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.14673031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.222196646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.299380833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.37449161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.450399361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.525529403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.601473922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.677096516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.753316047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.829503674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.905557027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:13.981736846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.058612389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.135131317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.210926586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.288879554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.363852345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.441721376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.517443715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.593040388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.671761241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.747526077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.827616169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.903088104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:14.986175685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.062259662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.138251094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.224145377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.300001991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.381365319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.46627037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.541573598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.617132831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.694408476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.770509861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.845993669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:15.929537449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.005210315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.080956463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.156388781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.241286792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.318372642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.393992643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.481077474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.556430591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.631755003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.717887146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.794184567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.870281792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:16.953647842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.031183587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.106378141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.18294123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.25850875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.333872395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.409159495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.493483672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.576374834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.652047092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.738202979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.813952903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.889520519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:17.966135161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.041648696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.119087511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.194941116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.270958564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.346797545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.42253582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.498440434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.575142597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.656853867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.732457004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.808540917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.884238903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:18.960535875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.036161893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.111829671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.189190116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.265658771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.341383062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.417206075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.492761307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.569678865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.646128864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.759452656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.834790988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.910388365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:19.99132119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.066959623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.142497446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.22832776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.305075044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.380149532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.464530605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.543468453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.619515117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.704033505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.781333726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.863405481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:20.939979834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.015233877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.090895894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.166430518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.245713907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.321116144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.398899253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.484406457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.560218557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.636213092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.720959643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.796566748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.871729557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:21.95692338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.032697688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.109117349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.185392913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.261015186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.336468272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.411977647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.492093242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.567482454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.642859219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.729441609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.805382223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.881213491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:22.956393805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.031611623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.107228423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.182781863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.258511753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.334068713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.40962868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.485607631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.562390755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.638382761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.714184173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.789695724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.865208555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:23.941033807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.016309833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.091681158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.167682477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.243705012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.318698922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.394393164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.470123022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.545859984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.621419472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.69726146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.772816339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.848303538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.923854417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:24.999386192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.082283433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.157300063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.2419325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.317719159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.39312034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.478095215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.554019924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.630396353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.716482894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.791800842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.867292296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:25.944330496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.019396471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.0963075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.175822541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.250888132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.327026157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.402660205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.486131983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.561712559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.637278926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.726915734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.802153872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.879267753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:26.96319189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.039981862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.116131118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.195890835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.285236566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.360463055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.439893294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.515886133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.591250224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.666984947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.744950649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.824111476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.899961272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:27.975595256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.052302122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.127945387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.203651724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.280192699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.360948336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.437085177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.513086271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.588560669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.664178685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.740375494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.817097304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.902097331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:28.977824149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.053989086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.129508316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.205802567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.281509961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.357301995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.435631064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.511583101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.587157917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.662842622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.738809315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.816005213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.891429434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:29.977158049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.053356938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.128935497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.21429857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.291371617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.368575739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.452093405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.528873936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.603819845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.679469701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.755619182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.831556083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.907168691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:30.989843911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.066239475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.141789554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.2275182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.303710594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.379510564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.464286939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.544540519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.621763905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.707434151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.783048294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.85893217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:31.935095379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.010573136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.09044559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.166468028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.246088318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.321553531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.397624546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.48237436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.557484079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.634497382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.72084383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.796464534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.871740848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:32.947476145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.023743004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.099661184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.184020464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.259623535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.335287663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.410880366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.486455213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.562023019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.637599274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.716494271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.791999197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.867190517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:33.943332093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.018597847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.094266327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.169614802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.250477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.326085799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.401677382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.477307621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.553061927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.628533508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.703987425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.782619794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.857879403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:34.934020243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.009577457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.087457174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.163079925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.244200175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.323042979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.399197099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.484883601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.560090857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.635935436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.721743027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.797381907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.881950886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:35.965733868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.041488717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.117182573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.194141411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.26977037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.345341152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.425054211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.500732963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.576140926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.651674972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.73861279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.814655708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.890419646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:36.97657745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.053152825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.129136766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.214612416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.290747143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.366458312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.443306811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.520459411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.596094835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.672548191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.748218143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.823920576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.8998665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:37.976507924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.051969296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.126991365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.202720934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.27843415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.354161255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.429772582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.505399941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.58259379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.658427648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.733867964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.809382201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.885108858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:38.961059966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.03647273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.113984152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.189156303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.264855439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.340372396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.416073612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.492135474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.567704432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.64408134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.720299716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.796170791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.87165258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:39.960058037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.036994346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.113863421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.191471836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.266553586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.342025423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.418308088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.494071289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.572383268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.648393961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.736157584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.811633709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.88717889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:40.971062033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.04693842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.122753301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.209597581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.285941304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.361225937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.437560219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.513701602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.589969771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.665777325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.74617625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.822920395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.898792782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:41.986714776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.06235935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.138639776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.224904686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.302978869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.377917448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.462165621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.537892821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.613306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.689695707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.765926563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.845249375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.92114733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:42.996755488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.073270189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.149017358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.226564972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.302132105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.379653223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.455241029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.530893252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.606309855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.681952285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.758991795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.835033304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.913879084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:43.989821008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.069914904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.148716938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.224074468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.299268155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.37465119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.45159073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.526733632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.602609123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.67806963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.753457817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.828494221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.903556258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:44.988899681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.064280475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.14044157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.230380876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.30611086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.381875788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.469371598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.548390628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.623583708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.709312416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.784853917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.860397882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:45.936418559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.012001244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.090477417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.166186697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.245536068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.321106593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.397556973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.482863435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.561429753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.640614354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.725609931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.800572382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.876972521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:46.960791886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.036353355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.112577107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.192964351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.267906674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.343437134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.419543636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.496332645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.571909826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.647052056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.734670268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.818217629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.89502315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:47.97075179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.047167161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.123470626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.199023806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.281828819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.357943993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.433478165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.509427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.585299098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.662181741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.74142391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.816887553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.892117177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:48.968276351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.04421709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.120182118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.196003623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.273573381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.349286148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.424563836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.500412669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.575616532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.651334675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.731336409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.808432975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.884168239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:49.971052742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.046637187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.122089342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.208143687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.283769893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.362577783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.439408137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.514876548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.590503329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.667306291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.745900737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.821239994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.898336464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:50.983485386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.058466173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.134174748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.219342647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.295231257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.370671443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.455145571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.530910243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.606277916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.682886154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.758481319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.834742959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.910395981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:51.99520509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.071815311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.147211625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.232435588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.308376455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.383766753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.468472756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.545641899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.621592013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.709189584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.784580522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.860504108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:52.936198698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.011694086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.088722394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.163976401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.240145656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.315940824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.392945452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.468551113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.544401162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.621487615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.698382866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.775556936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.851198886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:53.926979558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.002641988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.079221585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.157215413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.232429772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.30837259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.38377844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.459790411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.535587403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.61143454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.689564723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.765707256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.841796637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.917977988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:54.993460319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.069394241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.144465685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.23069744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.305808437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.380608293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.464421129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.539973573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.6162411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.694543509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.771813614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.8477316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:55.923708754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.000163165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.075419796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.151107186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.237592194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.315865003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.391952591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.475854293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.551144652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.626522117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.712313129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.787577024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.863127228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:56.939907596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.015402215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.091162246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.166615584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.245228846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.329777886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.405355994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.492854811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.571951185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.647454028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.734299073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.810102017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.888505004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:57.963962822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.039893832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.115404963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.191482119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.268234966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.343803922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.419745844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.495509395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.57732479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.653510364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.729332604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.80495004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.880552149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:58.961477897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.03721636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.113219338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.190289951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.266050622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.343361526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.460825956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.541877562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.622494856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.698620973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.775649985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.853063195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:23:59.929085919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.004267828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.081134117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.157321387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.240802121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.317129233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.393114739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.478681107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.554896314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.630869564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.715330218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.796873512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.873982109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:00.956476523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.032128904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.107774436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.183980874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.259843627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.335436231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.411047011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.491341484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.568201405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.643642135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.73230321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.80828142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.884007626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:01.96725002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.045534732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.122897413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.208303138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.284038464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.359673341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.437984838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.513453343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.591826377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.667914221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.743856142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.822740928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.89796015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:02.973591123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.049859129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.124778026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.201090162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.276761839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.356791763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.432040714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.507411778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.591166596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.666553468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.74554936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.82411862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.901691353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:03.977628826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.052505098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.127292248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.205887493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.281488737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.356511763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.435275011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.510812062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.589782449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.665019175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.741969497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.818416898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.894123104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:04.981723873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.056979831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.132422896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.220361367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.29591573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.371395787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.456296096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.532970477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.60803168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.684075715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.759522268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.835184569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.910803477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:05.993141503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.06891523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.145805966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.232584098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.30834832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.383595638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.468333447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.545465532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.621626721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.707367779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.782364821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.857469544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:06.933330984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.009342922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.085516303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.161250253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.242781226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.326176902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.404585135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.487207486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.5627206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.639713194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.726224313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.801839637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.878854344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:07.954348001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.029960093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.105607993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.181625371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.257583612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.332726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.408372844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.484209739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.560091147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.638841563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.714720314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.790506937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.866272247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:08.941777969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.017308907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.092997511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.168866471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.246139614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.322000957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.398489927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.474406888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.550182182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.625891171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.701769859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.779114394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.854779223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:09.93125856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.008890749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.084335158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.159723245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.242280667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.320281885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.39582892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.47953036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.554850126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.631626653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.717684516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.793511523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.87059919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:10.953967505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.031034756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.106159447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.182168121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.2577789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.333105227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.410311456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.490505543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.567663675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.644263399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.730381935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.806156173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.881838569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:11.968293751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.044830529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.120608831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.207097261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.282469508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.358042974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.434497767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.511515481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.588356105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.663581821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.744190475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.821891016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.897683078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:12.973332226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.049750282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.12541335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.201580298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.277107556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.352415258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.427965492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.503689649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.579966582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.655342542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.730518369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.805793623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.881467411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:13.957965212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.033171793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.110027328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.18632039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.262409257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.338382986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.414638927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.490132264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.568693299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.644297454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.719491298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.796018316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.871892971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:14.955868016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.031438506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.107276584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.183448812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.258901733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.334286428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.40997724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.490899562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.566586054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.642477093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.729591229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.806422284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.882298795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:15.966951482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.044096462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.119790218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.205292903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.281062245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.356762753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.433124424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.509048424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.586318014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.662189724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.74491902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.821306644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.896380293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:16.983772418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.059424189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.135525184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.221090718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.297587655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.373689033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.457624109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.533346889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.608296857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.684546494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.764709667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.842170012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.918312608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:17.995562037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.071703448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.147338995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.224495079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.300787821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.379215061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.454349064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.530103973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.606624814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.681827618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.757003925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.83249675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.913331006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:18.988963417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.064350608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.139783047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.21752074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.29636786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.372198962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.451796174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.527325063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.602933633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.679156741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.755339593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.830983972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.906324954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:19.991497361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.067045931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.143416561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.228608969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.304447271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.379991296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.464471372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.543349212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.619351997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.703232127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.779545125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.855509605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:20.934012302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.009446438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.087901967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.163794669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.245497164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.321394474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.39633577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.481260109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.556233436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.634332607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.722007488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.799110386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.874615307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:21.961082519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.036502286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.112040007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.190841334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.2667013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.34196676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.418245773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.493831623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.569356351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.644811415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.731370437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.807747019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.883402118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:22.95897792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.034674491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.11048604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.186079922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.261654347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.337619819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.412594491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.488335255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.564858368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.641870672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.71868483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.794313816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.871866546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:23.947437868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.031512464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.106494752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.182178811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.261159244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.337174349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.412902952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.487820023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.563988122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.639561971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.715359248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.793288816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.869620726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:24.953151026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.028611945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.105420374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.181425846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.257574649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.333663931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.409424631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.490743342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.565831487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.640953585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.728320044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.803924774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.881094265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:25.96533392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.053088609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.128440823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.213706575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.289271944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.364881762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.443473388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.519187175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.594202775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.669922451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.745479083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.821314569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.897220775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:26.983448015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.05912161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.134678786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.223192944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.298504325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.374315265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.458675467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.53710293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.612227876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.689106738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.772353097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.847473883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.923223446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:27.998746895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.079924195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.155562589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.231614526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.306870962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.382714479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.458238887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.546926743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.623880742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.699588417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.774624305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.850144425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:28.925869701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.0018345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.078079464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.154905333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.230596688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.306811379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.382603343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.4584419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.534560206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.610051397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.6867156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.762418475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.837433882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.912529643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:29.991922659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.06741369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.143025907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.231615201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.307029111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.382533039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.467476001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.542981785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.619033433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.704957372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.782008941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.858046285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:30.933501764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.009142461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.084835352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.160922265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.242028204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.318839737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.394042635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.478878076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.555538566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.63205371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.718475257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.794196564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.86978142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:31.954094356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.029329159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.105651404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.18438028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.260399416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.337125123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.41358081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.49206869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.567974384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.643702411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.729033764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.804610012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.880927201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:32.956499417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.032311926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.107617801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.184099665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.259952398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.335608487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.413366147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.489004637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.575134818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.650144177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.725395332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.801379555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.879261922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:33.95871673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.033784234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.10885897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.187526949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.262742839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.341003995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.417459842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.498679767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.580260562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.655870603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.731579397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.807170269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.883714726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:34.96734157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.0488495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.124360083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.210130994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.285825388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.361037118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.43731085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.512965819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.592560854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.667983339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.743050299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.818506737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.89439755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:35.979198142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.055064891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.136037131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.222171729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.300510006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.375614438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.458820444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.533972429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.611722441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.691558982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.767502341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.842532116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.91948909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:36.995026266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.070993144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.146619761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.232595828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.308173708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.383632098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.466651764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.541930471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.618274443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.703838343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.782619316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.858462864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:37.934010215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.009826371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.085380155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.161063156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.236778351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.317224342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.392885808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.46872638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.543708666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.620561383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.696547525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.772180702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.85204342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:38.928129213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.083055402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.158494208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.233926453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.309771889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.385604493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.464771168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.54035916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.616111282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.69131194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.766778746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.841815817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.917653285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:39.994669044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.07062421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.146302923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.232265166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.30778954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.382994614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.46883631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.544519279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.621842852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.708117707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.78363597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.859828835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:40.9357336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.01133516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.086777326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.162419878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.243584346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.319322388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.394850507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.480430214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.556972782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.632339682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.719499735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.796425893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.872544198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:41.957526103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.032557606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.110886059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.187229391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.266523043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.342474273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.420435135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.49608508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.572193528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.647706735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.735276299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.811032389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.886351512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:42.962197524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.037744171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.113357539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.190200047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.268099565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.343639844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.419239899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.494858835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.57061243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.646878128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.725220405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.800453575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.875958397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:43.951450035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.026647972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.109344816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.185217516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.263013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.33876829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.414711647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.491593772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.567233092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.642382997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.719158336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.800132463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.875561444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:44.959878475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.034998427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.111013657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.192496849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.268131689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.34672469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.422939635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.498780943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.574376166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.649745306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.735414007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.811313299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.891053007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:45.975804572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.051882684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.127205711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.213248529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.289687734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.365259245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.445127083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.521783156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.597724977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.673819408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.749712781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.824916414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.90056687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:46.988070352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.063752169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.139493923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.225120191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.300916473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.376593618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.460052074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.539150363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.614881492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.692726096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.768959538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.844383975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.921306836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:47.996975884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.074560196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.150187068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.225407213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.300448603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.376862335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.452012367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.527680008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.603553347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.679541729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.755778691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.831688223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.907759966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:48.983840413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.065265844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.140348323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.215937338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.293245709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.368917029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.444175671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.519570059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.599342278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.674763738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.750028204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.825501889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.901128281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:49.985608865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.061303546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.141714688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.22947827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.305170423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.380345959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.463401464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.538975151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.614319586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.697550486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.773140045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.849039305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:50.925055463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.000267032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.075856782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.151337347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.240313462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.316025806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.391946891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.477321794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.55261378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.64659276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.732981472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.811581768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.887107358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:51.973715401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.049301632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.125556961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.211267582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.286767699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.362674543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.439000882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.514660106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.589839482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.665203885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.744007864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.819779122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.898349081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:52.974348055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.049780779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.125511524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.201071514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.27686002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.353164566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.429936096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.50570857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.581432978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.656389567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.732007542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.807869681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.883557033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:53.963643273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.038918459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.11455173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.190634321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.265991331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.34171494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.41741522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.495481779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.571211084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.646405916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.721364776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.796416374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.871976908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:54.958275762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.034512051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.110383182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.186468653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.262195525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.337762332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.413509845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.491762583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.570496161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.64576133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.731250058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.806325848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.881499752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:55.965206371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.041113375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.117884136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.20511619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.280257133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.356689777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.432789231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.509295477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.584476164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.661540819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.741804022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.816881796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.891860304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:56.977185382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.053842605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.129600326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.217922189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.293742823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.368910647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.452752948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.528501645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.60436388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.682139266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.757760216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.833351311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.908575327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:57.984029395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.059528007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.137058013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.217291872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.292332909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.367810945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.442967184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.518626119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.594348096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.670299324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.747114022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.822994209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.898819419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:58.974639861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.051002135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.126559565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.202344998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.279294546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.35523563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.430486559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.506324761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.582209908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.65755287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.733042682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.81106284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.886696463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:24:59.971633758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.049189844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.127059631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.215198579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.293215057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.373788568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.457864249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.549450933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.626223486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.741449277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.817060884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.892913294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:00.996531919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.074008612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.150346502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.236744909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.314086495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.389932985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.473431473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.55329278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.629278281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.714853506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.790350262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.867919437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:01.95287798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.030975515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.109523105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.186739345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.265268695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.340503591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.418727816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.557416551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.64202232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.732307447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.809176162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.884426098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:02.960007111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.039149655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.129787811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.205600509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.283183347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.358792937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.434284061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.510516733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.586887424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.66254943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.738069995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.826170413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.902155658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:03.977551932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.053767676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.128875978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.221652569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.297151437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.373102728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.450334617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.543314891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.618940097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.694648984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.771767303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.846862069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:04.924559341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.007941122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.096775792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.17580019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.254413157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.330463074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.406354652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.489235433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.564872351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.649549769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.748594911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.830423482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.906519992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:05.991069504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.066883769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.193460498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.289851611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.365936761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.442793283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.521456651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.597982383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.676490069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.755165532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.831289851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.906464841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:06.98810973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.063244783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.138571296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.224896037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.301633774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.384414361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.477227272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.554724348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.63131853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.719854059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.795246013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.871770562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:07.956030565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.031251636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.106710919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.186333214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.262197176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.339865455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.415037982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.504830491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.582784695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.670275535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.745755587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.822046659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.897348116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:08.975888985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.052088216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.12811074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.203317411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.27852789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.357159353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.43239956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.507751482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.583201164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.658300954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.733562537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.808870618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.885467903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:09.972459375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.048565069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.123905725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.211639737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.289175246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.364111384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.443266312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.518484471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.595326816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.67122457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.747018674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.822513606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.897919224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:10.982633378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.058329945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.134330325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.222273588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.297384897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.374327116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.458174664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.536395496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.611620087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.688119738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.763477836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.839063136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:11.916196815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.001936586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.080561456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.156300519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.239469752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.314839017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.390226811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.474537054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.549849583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.628138288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.71301142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.788462703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.864491755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:12.940340196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.016157212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.092484029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.169340807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.244385971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.321655747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.397218295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.474092481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.549836888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.625142504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.708415963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.784137457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.859525475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:13.934685169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.009910719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.085903258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.163111338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.242238872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.318101169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.395130653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.471734307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.549405817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.630220483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.707257264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.782781091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.858194197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:14.933860043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.009389278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.084724463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.159814747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.244691464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.320915943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.396048724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.479496169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.554611926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.629794307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.71519356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.790619274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.866541924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:15.947418543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.023492844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.099108225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.174902904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.250075846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.328463848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.404008732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.485886519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.561490604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.638495864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.724298419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.799636003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.879141848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:16.963143542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.038658793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.114373599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.191460524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.266564217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.341772871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.420455534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.495863487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.571326513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.649697651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.736088024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.811294406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.886791161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:17.962436302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.038204966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.113568566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.189188395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.264479994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.339679432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.416833174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.492351241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.567568727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.642901767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.718729952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.794376757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.870585299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:18.945708608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.023052273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.098344384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.174223673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.249676235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.324980442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.400182344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.475475672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.552123933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.628843716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.717436461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.792489464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.867811304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:19.951212796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.026599628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.103120368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.178901767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.254394009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.330378132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.406095754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.488035718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.566148259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.649198993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.738673161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.817175756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.892147126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:20.976607291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.052167823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.128035112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.218120745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.294511466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.369676183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.453038154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.528829857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.60469609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.680519217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.756900178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.833061136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.92370649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:21.998702692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.074279736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.150888316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.236111342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.312334028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.387444376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.472022143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.547485393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.622637885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.709731661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.787235649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.864220651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:22.9408668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.015843354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.091004487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.166132531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.241376482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.317713538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.395255221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.470728231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.545975029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.621889454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.697180701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.774280586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.851289141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:23.926806087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.001984117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.081689932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.157898249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.233552702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.309338997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.386770055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.461960532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.537374853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.612717397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.688183494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.763398804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.839294893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.915865232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:24.991121311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.067835749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.143903904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.229135729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.304224957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.379514092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.466340407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.542472147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.617575135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.703257592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.779446485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.855290093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:25.930890497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.008958205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.083935046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.16173411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.243971678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.320227324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.395758191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.479273796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.554928537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.630567597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.722544812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.797716057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.872729123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:26.956232888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.031322243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.110776374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.188787409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.263859676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.344000186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.419553613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.494911644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.570097289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.645839551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.73104664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.806229533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.881877073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:27.957511269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.033332508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.109622875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.186334305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.263324971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.33975694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.415465665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.491126262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.566341315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.64165653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.718341975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.795255872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.870754226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:28.945878398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.021241806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.096266616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.171630567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.247662754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.322897071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.398276991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.473943571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.550043311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.625434047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.702021795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.780401539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.855467182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:29.931242756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.006152653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.081614302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.157115951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.240917321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.31751022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.39249055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.476968026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.551952835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.626852843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.712121853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.787386442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.868338645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:30.952233168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.027423805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.102818829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.178381791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.255011747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.331042974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.407946758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.491583229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.567285778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.647805429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.73378421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.812050705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:31.887034746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.095951728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.171282174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.247073717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.32230621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.398883525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.485019908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.56114864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.636233899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.727568575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.802785196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.87892964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:32.954987939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.030112782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.109598305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.186268293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.262477442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.33826332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.414093007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.492034568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.567407192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.643640757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.720140151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.796172337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.877270398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:33.952462858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.027816153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.103723729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.185673164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.261378209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.33660171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.413658008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.490687043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.565939088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.641543619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.718299913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.799761052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.875283501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:34.959863315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.035609832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.112990104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.189756478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.371497143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.454421666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.530851522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.606772794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.686639635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.767945251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.843955516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.921192106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:35.996890111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.075332416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.151341273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.23749068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.312902248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.388123349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.477987569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.55595761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.633733184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.721137204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.799912923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.878047991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:36.961548779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.075347917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.161405003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.247251781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.342180595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.419912361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.496000132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.572359075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.649988247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.741430316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.820370773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.896096906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:37.973262134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.077004661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.159272884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.283645539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.360852176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.461239128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.536407011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.61399759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.833043087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.915364464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:38.998131576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.076712411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.153165147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.22887176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.305467986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.381495436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.45831349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.652948701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.728299979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.803699802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.880136443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:39.964982212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.041202945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.116845556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.203606397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.279026732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.354793345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.430532726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.506744339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.581688058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.657147402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.744361883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.819328483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.894492462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:40.978275782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.054139997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.130073269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.224425593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.299755591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.375160854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.459006991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.533908406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.609005728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.68996097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.766354505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.844043518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.920038103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:41.995456102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.072526224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.155929314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.23909496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.315995671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.391921839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.478123342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.554473677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.63134338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.718020859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.793870833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.869890763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:42.947589887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.024512327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.100146202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.175474727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.251641891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.349367742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.43311727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.508923083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.584979589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.661003998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.736495054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.813376725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.890495136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:43.982062327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.105017934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.184226395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.259721292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.335020345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.425297659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.507604954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.610477674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.685877304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.773019655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.848419382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:44.924441679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.000065505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.075604978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.151759853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.236467956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.31168688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.386861579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.471548561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.546779901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.622357359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.708939572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.783983901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.858913796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:45.934904445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.010108904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.086130753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.180007485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.25851219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.333687913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.408784979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.491454713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.566721605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.641887664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.728225297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.806893013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.882711467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:46.968989227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.044817472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.120408306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.206134409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.284053953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.360321086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.438054098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.513658372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.589282006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.665233582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.74417391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.820094413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.89780029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:47.973533718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.048856227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.124872347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.200294794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.275454677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.350975429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.428562263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.504153705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.579734683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.655660242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.731647018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.809638562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.885214804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:48.966930377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.0435715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.118781399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.194175014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.269398801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.345177414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.420244111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.497615933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.573585173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.64903642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.72449442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.800932563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.876963468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:49.961998455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.038304372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.113758148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.189908638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.267656691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.343184515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.419694692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.496137347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.571534993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.650688637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.737206241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.814960821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.891477142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:50.978883784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.073810357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.149335653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.235984971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.312077605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.38727768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.47239238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.547497958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.626654961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.712678157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.788972746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.865152997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:51.94198225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.017501562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.093330895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.169812111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.246051883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.32148473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.398631556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.483486125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.559011933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.635216824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.722585418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.798827302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.874427927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:52.951783909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.02967894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.105436592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.181253669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.26017918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.335538298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.411040137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.486646139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.562397359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.638037089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:25:53.713438415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:26:04.063608259Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.138793132Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.219819029Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.295268515Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.371695553Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.45374073Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.530369467Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.605565189Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.682516364Z", "value": 995.1},
{"timestamp": "2024-04-08T23:26:04.760110589Z", "value": 995},
{"timestamp": "2024-04-08T23:26:04.839681774Z", "value": 995},
{"timestamp": "2024-04-08T23:26:04.916220109Z", "value": 995},
{"timestamp": "2024-04-08T23:26:04.991545145Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.069931767Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.146389749Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.23806878Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.31363558Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.395182381Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.479869041Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.556168589Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.632009537Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.717973498Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.799676238Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.876049323Z", "value": 995},
{"timestamp": "2024-04-08T23:26:05.961315449Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.037526995Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.112801982Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.193732741Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.269365686Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.344495295Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.42002747Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.500209769Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.57589657Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.651391945Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.736719671Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.82573933Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.904201505Z", "value": 995},
{"timestamp": "2024-04-08T23:26:06.987771443Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.064033358Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.139186231Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.225255698Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.300807073Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.376714294Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.462955892Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.540276224Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.617335944Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.702100366Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.778428682Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.85487588Z", "value": 995},
{"timestamp": "2024-04-08T23:26:07.931767309Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.00769021Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.086820332Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.162169304Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.240890011Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.319841633Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.397583092Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.472715997Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.54802004Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.626731947Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.702100215Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.777749512Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.854118597Z", "value": 995},
{"timestamp": "2024-04-08T23:26:08.929490897Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.007237316Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.093327839Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.170100514Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.246115001Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.321616679Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.396986899Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.476293216Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.551591819Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.629239196Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.709519672Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.785735442Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.860993245Z", "value": 995},
{"timestamp": "2024-04-08T23:26:09.939526044Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.014452161Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.091100706Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.166406637Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.244061471Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.319323145Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.394473234Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.478734191Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.553731317Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.628923038Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.713833574Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.792076161Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.867275882Z", "value": 995},
{"timestamp": "2024-04-08T23:26:10.951624712Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.02779421Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.102929418Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.17878947Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.254712019Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.334855725Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.412322971Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.490233456Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.565378137Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.640307806Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.727282535Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.802782357Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.88321554Z", "value": 995},
{"timestamp": "2024-04-08T23:26:11.967360591Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.043631049Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.118562702Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.20448375Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.281208296Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.35791313Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.435425049Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.510892614Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.586645592Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.662485548Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.74212563Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.817456617Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.894399503Z", "value": 995},
{"timestamp": "2024-04-08T23:26:12.977815326Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.054473951Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.129820714Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.206851505Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.282363775Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.359643786Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.436215882Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.512930604Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.590987235Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.666318703Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.742009024Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.817190184Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.892866393Z", "value": 995},
{"timestamp": "2024-04-08T23:26:13.968399592Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.044311709Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.120150352Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.207594113Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.283088014Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.358575004Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.434036649Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.509259347Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.587532206Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.663905066Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.739685821Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.814954247Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.890386612Z", "value": 995},
{"timestamp": "2024-04-08T23:26:14.975232762Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.059221554Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.136908611Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.223349123Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.298567661Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.374077499Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.457084803Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.532179146Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.607280017Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.685092613Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.760017097Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.835025903Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.910171031Z", "value": 995},
{"timestamp": "2024-04-08T23:26:15.989216415Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.064252069Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.139899797Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.228346934Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.304426477Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.379580085Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.463760336Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.539930537Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.617300341Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.706082299Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.781485672Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.858047047Z", "value": 995},
{"timestamp": "2024-04-08T23:26:16.933812217Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.008726877Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.08432878Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.159758393Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.244598143Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.319703878Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.395437207Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.47948168Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.555416613Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.630931507Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.718881803Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.796978371Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.873313727Z", "value": 995},
{"timestamp": "2024-04-08T23:26:17.952837358Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.02822217Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.104010796Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.180026914Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.255774196Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.335316163Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.412141478Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.487479921Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.56279814Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.638240681Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.713740214Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.789449863Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.865599103Z", "value": 995},
{"timestamp": "2024-04-08T23:26:18.94212771Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.017840143Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.097014648Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.172481797Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.247726478Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.323239196Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.408568362Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.484779331Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.561403107Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.640691534Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.724006651Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.800024145Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.876935093Z", "value": 995},
{"timestamp": "2024-04-08T23:26:19.965366485Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.044086007Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.121910826Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.208468044Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.285319791Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.361228036Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.438001734Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.516965068Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.592313783Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.675015929Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.750756075Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.837725299Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.914925596Z", "value": 995},
{"timestamp": "2024-04-08T23:26:20.990514891Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.071163436Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.14644495Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.23527094Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.317943294Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.401826932Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.491972208Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.608037426Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.731842386Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.809023771Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.884839597Z", "value": 995},
{"timestamp": "2024-04-08T23:26:21.969767156Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.049956078Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.125342329Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.21841946Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.294136821Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.369235868Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.452184867Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.527251913Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.602294319Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.677935518Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.753169223Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.831693862Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.906860046Z", "value": 995},
{"timestamp": "2024-04-08T23:26:22.983362667Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.060548852Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.136475048Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.215330828Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.292697303Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.372872721Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.449059209Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.524425204Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.599654941Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.675549264Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.75108323Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.827955106Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.906517889Z", "value": 995},
{"timestamp": "2024-04-08T23:26:23.981933101Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.058358985Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.134424415Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.209747177Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.285561468Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.360582081Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.439456133Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.515411642Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.590606978Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.669250306Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.744402505Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.821585778Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.896761882Z", "value": 995},
{"timestamp": "2024-04-08T23:26:24.981644384Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.056540707Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.132179986Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.217966823Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.294222048Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.369608843Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.453625827Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.528828747Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.603858768Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.681002488Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.756134591Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.832525915Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.909617698Z", "value": 995},
{"timestamp": "2024-04-08T23:26:25.98999283Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.065103685Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.140058697Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.225682267Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.300800833Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.377706405Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.462836911Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.541050504Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.61694998Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.702321705Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.777819286Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.860785949Z", "value": 995},
{"timestamp": "2024-04-08T23:26:26.953541346Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.035638875Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.118036024Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.207995344Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.284806514Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.360344736Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.439030753Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.514755121Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.590770406Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.670352118Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.745758689Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.828036924Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.903415623Z", "value": 995},
{"timestamp": "2024-04-08T23:26:27.979428572Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.062180959Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.138346295Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.213838916Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.292009948Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.367368582Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.44283317Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.518905353Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.597888462Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.673631455Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.75000777Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.82826578Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.903681439Z", "value": 995},
{"timestamp": "2024-04-08T23:26:28.979839991Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.059526407Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.13613383Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.214533666Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.293221027Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.370575534Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.446844999Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.522337715Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.59756726Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.67280186Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.748032428Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.824026689Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.8991914Z", "value": 995},
{"timestamp": "2024-04-08T23:26:29.983856938Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.060337095Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.136301403Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.223007742Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.29967459Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.37984047Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.463590377Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.539279001Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.614405247Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.691562311Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.766500427Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.842485503Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.919554373Z", "value": 995},
{"timestamp": "2024-04-08T23:26:30.994512201Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.069827379Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.144946009Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.230198116Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.306569439Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.383964106Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.470646765Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.546047704Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.622017612Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.706910321Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.781857205Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.856820601Z", "value": 995},
{"timestamp": "2024-04-08T23:26:31.932083617Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.008490845Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.083604707Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.159465781Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.240100693Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.316004904Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.391602102Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.478904931Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.556084011Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.631048943Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.716984613Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.792566419Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.8683505Z", "value": 995},
{"timestamp": "2024-04-08T23:26:32.943651309Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.019562272Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.098741448Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.175124835Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.251018262Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.32659418Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.405724139Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.482154439Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.560502433Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.638799259Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.714323976Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.789818068Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.865068669Z", "value": 995},
{"timestamp": "2024-04-08T23:26:33.941053265Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.200323211Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.277756471Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.353051424Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.428224423Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.503936119Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.579556229Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.655461144Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.731608847Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.810674613Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.886885965Z", "value": 995},
{"timestamp": "2024-04-08T23:26:34.970989733Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.047642372Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.122782859Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.208831202Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.284136428Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.360907212Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.437455658Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.512866869Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.588682566Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.667508424Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.757588514Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.833315026Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.910234805Z", "value": 995},
{"timestamp": "2024-04-08T23:26:35.988372012Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.063453393Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.138819163Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.226613488Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.31099534Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.388408279Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.482842008Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.559429173Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.63520839Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.720759094Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.795721945Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.871611692Z", "value": 995},
{"timestamp": "2024-04-08T23:26:36.955589858Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.034029182Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.10976411Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.186288554Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.261838775Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.337249954Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.413264854Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.490645281Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.566705238Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.642957647Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.729681745Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.805160989Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.881028655Z", "value": 995},
{"timestamp": "2024-04-08T23:26:37.957062884Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.033092537Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.111201487Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.187669547Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.264172935Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.340482688Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.416783769Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.499506747Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.576074488Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.651736583Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.726904653Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.80417503Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.880577649Z", "value": 995},
{"timestamp": "2024-04-08T23:26:38.957000364Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.032411638Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.108095493Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.187075946Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.262417139Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.337955392Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.413588078Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.489108122Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.564407971Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.639450311Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.717183159Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.793019369Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.868511669Z", "value": 995},
{"timestamp": "2024-04-08T23:26:39.952818448Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.028146169Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.103434017Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.179200977Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.256535483Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.33169869Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.408805159Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.489424903Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.565387962Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.641353997Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.729125185Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.805604829Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.880479454Z", "value": 995},
{"timestamp": "2024-04-08T23:26:40.963851466Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.039568505Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.115042597Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.192032329Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.267626134Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.346835966Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.422569486Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.498189916Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.573871402Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.649685435Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.736363261Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.811350848Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.896208676Z", "value": 995},
{"timestamp": "2024-04-08T23:26:41.982569952Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.061338625Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.136909742Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.222087383Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.298052938Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.374136096Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.458433466Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.534130633Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.60956018Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.685996335Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.76169283Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.840003767Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.919150462Z", "value": 995},
{"timestamp": "2024-04-08T23:26:42.994762092Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.070644765Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.146267403Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.221711318Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.297859788Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.373187477Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.449851443Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.52581671Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.60143906Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.679205188Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.755541694Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.831192588Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.907020349Z", "value": 995},
{"timestamp": "2024-04-08T23:26:43.983872446Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.059566445Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.137839622Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.21460327Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.290019824Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.365711839Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.441547119Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.518958106Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.594648649Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.670464121Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.746111239Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.823046634Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.899677768Z", "value": 995},
{"timestamp": "2024-04-08T23:26:44.984243783Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.060785731Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.136590292Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.222299205Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.297859634Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.373929382Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.45720216Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.532548857Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.609258072Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.685320845Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.761566341Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.838049568Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.913527659Z", "value": 995},
{"timestamp": "2024-04-08T23:26:45.989876356Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.06554213Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.143807083Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.229138614Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.304088472Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.379652645Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.463603962Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.539234759Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.615124569Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.695473139Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.773566217Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.848936242Z", "value": 995},
{"timestamp": "2024-04-08T23:26:46.926532991Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.002093772Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.077708377Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.153635563Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.247576962Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.323272305Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.398994048Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.484793522Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.560298142Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.635799017Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.722066307Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.798021686Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.874639252Z", "value": 995},
{"timestamp": "2024-04-08T23:26:47.95375513Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.02969886Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.10536377Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.866790099Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.942415936Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.413195526Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.715352021Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.181157706Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.258125325Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.488522094Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.018118063Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.337620601Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.791124421Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.093835517Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.564267229Z", "value": 995},
{"timestamp": "2024-04-08T23:26:48.639729096Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.169461226Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.245232666Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.320764198Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.398357299Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.474786573Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.550565853Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.626589104Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.702201981Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.777727977Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.853180563Z", "value": 995},
{"timestamp": "2024-04-08T23:26:49.932272601Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.007712835Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.083800792Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.159380196Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.240601292Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.316286458Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.39185783Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.476947853Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.552058386Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.627438331Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.713543827Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.789154208Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.864101922Z", "value": 995},
{"timestamp": "2024-04-08T23:26:50.941184646Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.018523823Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.094922249Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.170919452Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.24657457Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.322016212Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.397371676Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.48646202Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.563505096Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.639294616Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.725823446Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.801422563Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.877060432Z", "value": 995},
{"timestamp": "2024-04-08T23:26:51.960478428Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.03776122Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.113433489Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.190700633Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.266295173Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.343589101Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.419409918Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.495416049Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.573676649Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.648917583Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.735070951Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.810429936Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.886235008Z", "value": 995},
{"timestamp": "2024-04-08T23:26:52.961447846Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.037648668Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.116973413Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.193471328Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.270011068Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.349202243Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.425976355Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.501667536Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.577259709Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.654930827Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.730306548Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.805726877Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.880927171Z", "value": 995},
{"timestamp": "2024-04-08T23:26:53.956952983Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.032219294Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.107428676Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.183864574Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.258893281Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.334523598Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.409937623Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.485560132Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.561371284Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.637319334Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.714676623Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.790505599Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.866679988Z", "value": 995},
{"timestamp": "2024-04-08T23:26:54.950573864Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.026199732Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.102047269Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.178247355Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.255036378Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.330727976Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.406485047Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.488796849Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.564271579Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.639751205Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.725542167Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.804026834Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.87925164Z", "value": 995},
{"timestamp": "2024-04-08T23:26:55.964150044Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.039706247Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.115242291Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.196020819Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.271805314Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.348181147Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.424932058Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.500412612Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.57599064Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.652703727Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.736759588Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.811913033Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.888362723Z", "value": 995},
{"timestamp": "2024-04-08T23:26:56.972470746Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.050234313Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.128756389Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.215467109Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.291986304Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.367434826Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.451760292Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.527743158Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.603217121Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.679140242Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.754924801Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.830639855Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.906573665Z", "value": 995},
{"timestamp": "2024-04-08T23:26:57.982264942Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.057640695Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.133316068Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.211435865Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.288389083Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.363665666Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.439447409Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.516438036Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.592080737Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.667714765Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.743518109Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.819110953Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.894847447Z", "value": 995},
{"timestamp": "2024-04-08T23:26:58.970079165Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.048291316Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.124527978Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.199730287Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.276125256Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.351457392Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.427870985Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.50361356Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.580376823Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.656344969Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.73179461Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.80728742Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.88289316Z", "value": 995},
{"timestamp": "2024-04-08T23:26:59.96759364Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.046582219Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.122273689Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.207738085Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.283207791Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.359217441Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.43587459Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.511651149Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.587874467Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.663577553Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.742345424Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.818161056Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.894313941Z", "value": 995},
{"timestamp": "2024-04-08T23:27:00.982254921Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.057968599Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.134983546Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.219868668Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.295188964Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.371211062Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.454903302Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.53064562Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.60611827Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.68346775Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.758984304Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.83494045Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.911186584Z", "value": 995},
{"timestamp": "2024-04-08T23:27:01.989874614Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.065288575Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.140786761Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.241890259Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.317391966Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.394570211Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.479829772Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.555451192Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.630769663Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.717194843Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.797892377Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.873154559Z", "value": 995},
{"timestamp": "2024-04-08T23:27:02.95508485Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.029956914Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.105113782Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.180396861Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.255962472Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.331937018Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.407099263Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.482580008Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.557732109Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.632928434Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.708975749Z", "value": 995},
{"timestamp": "2024-04-08T23:27:03.783950823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:03.860042298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:03.936798777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.012128224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.089282725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.17701103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.253109481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.328417328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.405349873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.481380772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.556525352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.632172405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.707719839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.783218057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.859144666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:04.937455026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.013882219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.09029354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.16591384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.242041924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.317786034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.393605665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.481063949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.556283954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.635446936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.721252681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.796385933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.872863015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:05.956573078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.034546792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.109955825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.186228103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.261709617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.337253883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.413361295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.493521988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.571627097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.647423303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.733484605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.808478974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.883458336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:06.96688321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.04223429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.119561817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.205359274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.280933013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.356809509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.434015915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.509803609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.585401892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.661869758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.741874769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.816971348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.891898837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:07.967064441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.042760006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.118723223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.195735001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.273459431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.349257782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.425112421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.500269225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.576159641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.654885016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.730718279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.806545846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.881797755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:08.957031009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.032524426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.108369978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.185337371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.261052712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.33692588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.413139981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.488745753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.564745674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.640430263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.727056213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.802559167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.877921542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:09.962144094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.037729289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.113627865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.189823789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.269359865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.345635919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.421770051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.497724532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.575379648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.651329105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.735675658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.814124676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.89091901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:10.975760195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.050836742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.125864904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.212291651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.287919278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.373051188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.457227818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.532808085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.608162652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.684320177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.75971468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.835183105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:11.912222564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.07057819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.159820695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.23985953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.315624759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.391496807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.475308791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.552768672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.628313067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.71352517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.789766023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.867504405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:12.943200737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.018904334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.096514074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.172930514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.247922099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.323231033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.398760771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.474187179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.549477713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.627826793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.703497141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.779175809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.854514472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:13.92968766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.005549339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.082097782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.175941865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.256859114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.331928428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.408241986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.48340391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.558989329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.63620623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.712879218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.790348188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.865444926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:14.9468938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.022322224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.097734328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.173454949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.25130882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.329468745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.405075156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.488137911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.564045159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.639576241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.725299328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.802066622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.877454149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:15.961554938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.037307335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.112907154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.189380779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.265430237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.342763268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.418393039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.493822263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.57820584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.654722442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.738629628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.827854979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.904946246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:16.987416705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.062573636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.140169839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.226334725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.302318902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.379488634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.46399519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.539625121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.61725902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.701499747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.777157231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.852979485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:17.930234755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.005995184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.081806046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.157634412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.233458523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.309137063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.38562528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.462636065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.538552081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.614414528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.689706181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.766195966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.841952779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.91769532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:18.994746875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.070486727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.146277909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.222111779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.298053043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.374758544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.450621759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.528129128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.603356493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.679007992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.754427616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.83015822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.905719798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:19.988064302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.064948973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.1405462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.229245911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.305943859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.381504893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.466093849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.544181004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.625415922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.712790459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.78815837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.864085778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:20.940720621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.016463034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.092086757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.174867972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.250502287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.326962631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.402686003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.485123117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.560743959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.636193471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.725424647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.800952688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.882985379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:21.966944725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.04258784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.118361293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.204461634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.281724647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.35776444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.434524182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.514170657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.589551816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.66672702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.742641852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.820042659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.895173606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:22.97111423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.047710768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.123027862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.198660609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.273935045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.351974839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.427634723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.503061674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.578171084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.653576403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.729126205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.804953835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.885933004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:23.961802555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.037670761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.113104977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.189393478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.264429639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.339470312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.417077363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.492564699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.56833844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.643850289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.719692191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.795204872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.87118124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:24.967007915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.044838041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.120409218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.204512598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.280062752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.356513816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.432339333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.509634059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.584606091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.660014674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.739981027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.816210327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.899734146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:25.983370158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.059101594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.134699972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.220171055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.29584969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.371939692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.455166386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.531684842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.607584313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.683770861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.7594334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.834504729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.909692733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:26.988514555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.06651086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.142700639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.229017399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.30393519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.379994119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.46550229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.54120643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.626906188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.712930303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.788004512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.863663339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:27.939368439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.014580954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.090042626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.167309959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.243109364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.318875328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.398308841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.473444363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.549118326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.625172615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.704547502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.780160088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.85559888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:28.931079304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.00680626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.083249995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.159197819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.237052489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.312901623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.38861053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.464554642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.548816488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.624273264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.699872793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.777802473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.853871386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:29.929816298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.005306162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.080823418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.156520262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.240259795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.319529336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.395446791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.481519131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.557753423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.633062932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.718360699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.794059942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.872162169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:30.956373038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.031918871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.107421823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.18333451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.25897612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.334378815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.410437584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.490434657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.565795014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.6408698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.727283777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.803678711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.879029021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:31.967388149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.044279252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.12015789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.205562571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.281789246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.357384904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.437303959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.514105845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.589603485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.66640697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.741852001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.817443754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.895299352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:32.97112071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.048041509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.124537853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.200238184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.276083573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.351891906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.427650446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.503159958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.580322873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.655965859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.731622286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.806993556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.882292824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:33.958149766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.033199719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.111329849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.186472155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.26167139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.337464299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.413131701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.48993205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.567878818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.645749456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.721407482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.796943843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.872977843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:34.956566974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.032257449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.109092295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.185288826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.260757153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.337635423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.413781297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.48979901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.565202472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.643202296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.731028584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.806528303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.881927478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:35.966552273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.043225612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.119684611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.20696433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.282380432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.3586441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.4346277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.509895992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.585507585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.661231853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.746583828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.822589956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.897674277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:36.984404067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.059716359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.135239343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.221678056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.298914476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.374477717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.458094944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.533531014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.608862603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.685934188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.761632759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.839623751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.915381075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:37.991821706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.068922251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.144343762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.220121438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.296070797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.372875977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.448855225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.524358368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.60010718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.676363776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.75312998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.828892008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.908001866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:38.983698708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.059241053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.135525809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.215273661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.290885414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.366613682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.443683923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.520521328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.598782948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.674529071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.749971254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.827338428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.902863684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:39.994048073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.069554897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.145097241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.232222365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.307472576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.383926743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.46913286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.548311487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.624185484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.710059676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.786576884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.861959897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:40.939929641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.015698548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.095153244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.17240192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.249038201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.325256172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.400482831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.499577141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.575167422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.653728983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.737999084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.813577749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.889453474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:41.973729496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.048956091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.125602357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.211520133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.286867657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.362439346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.43897217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.514296334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.591002473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.667213244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.743813749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.819664098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.896079256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:42.971491998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.047645616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.123383579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.201189864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.280188359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.357225256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.439382267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.515096517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.590895121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.666574044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.744218053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.819894416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.895953568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:43.973840558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.048994927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.124276627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.20237978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.278500277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.354009885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.429717191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.506069596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.582532979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.666949547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.742286127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.819626164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.895548418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:44.981622612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.0571679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.132566018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.219471426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.29503361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.375525314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.46001049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.535506049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.611530545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.687283996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.762757187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.8384067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.918051158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:45.993538653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.069571021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.145231094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.244034967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.319142104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.395236616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.483325691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.560392764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.635928291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.72215804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.797720704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.873510956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:46.957944579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.034751136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.110573964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.186826655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.262557514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.338379926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.414103424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.491765834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.569896028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.645423523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.732056703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.870489857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:47.950859415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.026672067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.102385389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.18211004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.257835779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.334000436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.409694686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.485337704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.560915632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.638107922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.717570009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.793285283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.869116016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:48.944857722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.020074173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.096127405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.172098683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.249876807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.326791108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.402330924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.478072471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.553878594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.629648205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.705080563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.785735533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.861689596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:49.938197171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.013888381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.088987773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.164837001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.241134813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.319241934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.394821782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.480122043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.556011784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.63256224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.718432335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.793878485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.871019638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:50.955987414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.031566782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.106698047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.182584364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.258006385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.333696539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.409868044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.488095551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.563545317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.639061996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.725379394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.801404849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.877873735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:51.961646196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.037406271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.113497199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.189986342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.265088838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.341101333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.418656797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.494368583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.571310853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.64695931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.733867021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.809796347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.885778697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:52.964882954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.041075228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.116955432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.192727859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.267836948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.34397114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.419855537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.496903313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.572770589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.648469223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.723697609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.799050573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.874304336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:53.949550098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.025919367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.101974262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.178078439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.257479916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.333815328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.409246693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.485053265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.565970223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.641905789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.717625351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.79673524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.879239999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:54.96262439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.03814254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.115003945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.199420127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.275194538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.35074293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.426511804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.50222967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.578338166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.655358901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.739415718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.815206706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.890973404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:55.975496309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.050734199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.12717838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.213939465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.289970488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.365525343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.449224426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.524220136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.60043945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.676506442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.757136931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.832137154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.907603655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:56.98793622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.063462211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.13902161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.223751238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.299574385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.375059287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.465974647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.541454429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.616328569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.701219735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.77697677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.853999169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:57.929186626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.004797514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.083446307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.159322095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.235743556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.31415833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.392598288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.468416891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.544089508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.619737133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.697673434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.773427588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.849612886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:58.927105468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.002814438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.078441422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.154331034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.230207175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.306487225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.38214029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.461138177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.536775113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.612519315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.689007785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.766378734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.841718801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.920540621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:27:59.996902785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.073254677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.149003615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.235716219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.311635144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.387472275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.473191199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.549195149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.625825189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.711462223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.786807091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.862094997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:00.938130724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.014962592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.091255859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.167304738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.24343269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.320007945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.396130105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.482240299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.559203913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.635063444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.721150214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.796596171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.875230148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:01.959149138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.034609591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.111111757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.187204637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.263069833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.338691921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.414431898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.489637212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.565130305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.646431077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.733580968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.81122936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.887870633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:02.96356741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.038848628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.113969396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.191403993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.269158755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.344176802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.419867818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.495590964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.572272813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.648055543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.726476301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.801465802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.876355398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:03.951739946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.027273264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.104511698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.180825669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.260255019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.335399467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.410417001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.485963631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.560975437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.635935434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.71169682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.789363677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.864863907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:04.946608942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.021982738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.097275444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.173662984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.248594277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.327948969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.403404654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.48672725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.56187397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.637520154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.722805534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.797843132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.875642695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:05.959680119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.035200381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.110840837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.186759922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.262664894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.338410312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.417194594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.492864747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.568554515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.643660435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.728834709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.804060694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.879212694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:06.962354488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.03804864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.113978925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.203179664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.279541188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.355074826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.431171673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.507706927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.583412536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.658913118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.739532086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.815451555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.908953292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:07.9843692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.060851941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.136554734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.212118133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.29083787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.36585886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.440905034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.516760214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.593831957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.669359803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.745666541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.821473208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.897350531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:08.972770791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.052819063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.128872805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.204140135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.279704173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.35550908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.430789466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.506791335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.58436651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.659994102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.735449914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.8134498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.889026543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:09.973559687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.049212879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.129505473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.21559237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.291513886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.366918402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.450763087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.52598776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.601672888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.678212142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.755247724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.831840388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.907637422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:10.987661404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.063336804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.139001676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.227652455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.30327083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.378416941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.4628833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.538634253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.615529769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.701174323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.77990174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.855388465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:11.933774917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.010339932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.085870082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.161582602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.241647193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.319759081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.3953796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.480396847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.556099064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.631709375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.717559276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.793306549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.869371139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:12.945559828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.021737636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.097705585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.173372121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.249231108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.325250097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.402014635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.477564049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.553374683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.629017155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.705439991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.780841658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.856924553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:13.93488095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.010498685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.095635998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.173049986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.248027871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.325443651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.401244685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.478406221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.554691199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.630915152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.706478326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.782081885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.85819598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:14.935204617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.014773136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.090070674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.168538727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.243633574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.319308237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.395186361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.481173543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.558928657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.634473431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.72113128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.796823384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.872357886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:15.956048456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.031705391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.110088611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.185889709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.261394898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.337117178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.412969797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.4890877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.564803741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.641543158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.728160654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.803732341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.879712225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:16.96359931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.040874672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.116382741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.205619832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.281153565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.356579777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.433474237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.511698986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.587257726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.665960065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.74235601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.818380074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.894028865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:17.970244453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.050611752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.126039776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.20571855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.281480398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.358465246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.434162064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.509994351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.585672415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.661432375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.740172722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.816786621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.892343073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:18.96747974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.044936276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.120525264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.195700421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.271555099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.347794103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.423461244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.499176421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.574887853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.650893298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.726452876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.812527621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.887756127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:19.971781297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.050007335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.125580856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.21088665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.286030816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.368839151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.452948221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.529025534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.604280655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.680838047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.755980326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.831688163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.908993851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:20.987903152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.063524956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.139066047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.225023316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.300066887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.378210566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.463725808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.539127814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.614802773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.699754793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.7752185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.851171375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:21.936009912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.015417776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.090739218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.167183554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.243914189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.319457701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.395168462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.480388176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.557055509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.63254564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.71863779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.79434279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.870041389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:22.954515303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.030465986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.110409145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.185716016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.261953089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.338566102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.414504777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.490695382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.566265222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.643351272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.718755752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.794337626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.87001474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:23.947040241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.022374375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.098122942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.173586873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.250054549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.325645725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.401630378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.476736931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.552022604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.627153095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.704860315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.779923888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.856011943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:24.946147788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.02195991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.097623849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.17364648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.252124419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.32713732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.402502255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.485278465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.561132215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.636218595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.721689721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.797755971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.873351424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:25.956155445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.031549339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.187370495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.262418557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.338222787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.415567679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.491376262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.566848717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.642616272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.727997233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.803302888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.881828565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:26.964503538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.040144803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.115599774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.201005205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.276429485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.351912938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.430446157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.506095098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.581535507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.65693028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.73997558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.815002702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.890951096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:27.968389457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.045142722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.121712477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.199289497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.277226328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.352402253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.427853629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.509229157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.584880456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.660550541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.736461801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.812243993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.887201401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:28.962750546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.039602147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.115274141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.190965561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.266698234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.342366068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.418159034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.493891226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.571274553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.647041053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.723083835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.798658092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.874149781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:29.961547412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.03737484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.114086348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.191999538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.267908568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.343476798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.419585176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.495373171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.57145649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.651178814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.735220687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.811057519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.886613076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:30.970378122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.046600968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.12218919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.207570124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.283377534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.358854033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.435039047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.513650182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.589829147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.665387478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.742202057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.817839947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.893667199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:31.980144238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.055666333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.131373915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.217733587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.299452207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.375107433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.459063611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.535066581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.610661353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.686800432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.762551763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.840398718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.916059095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:32.992987946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.068521454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.144281287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.222227185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.298382191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.376178922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.451959301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.527517387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.60382124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.679476263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.758517464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.834808804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.912831765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:33.988322036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.063855695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.139039046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.214343241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.29277455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.369888774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.446782688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.522556272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.598242359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.673881018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.74968014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.825168545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.901600239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:34.985287313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.060901993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.136466331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.222771594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.298414978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.373553227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.461027657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.535946845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.613342013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.690103488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.766690899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.844449013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.920244764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:35.996984638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.073281835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.148766762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.23545893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.310743838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.386533051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.471409014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.549760966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.625236164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.710602638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.785618209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.860817765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:36.939170197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.014592365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.091767394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.167668223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.243016551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.318334764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.393882567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.477280106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.552425567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.629915858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.71694219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.793001273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.868371139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:37.944094031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.020126166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.096162229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.178210893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.330246632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.254272015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.405859999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.481697195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.557011878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.633042341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.713497126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.788940909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.864547908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:38.940238594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.016203481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.092056764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.167945635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.244582064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.320576481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.396674555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.473466968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.549218673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.624225349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.699452813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.776315376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.851729098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:39.927843782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.00366135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.079317996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.155394554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.239861952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.317536037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.393597233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.478693171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.554505032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.630292538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.718357652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.794232111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.872568562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:40.955869514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.03147588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.107222701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.183399738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.259246856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.335091638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.414810961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.490654943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.56663385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.642153129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.727924287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.803160819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.879054694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:41.963914246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.039313381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.114840587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.192341482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.267814539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.343569478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.420814158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.499763062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.575418408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.651402297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.736494819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.813606686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.898118674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:42.983628707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.059898823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.135596691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.21127398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.286795863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.362229098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.437465226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.517840749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.593674213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.670059218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.746410875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.822234962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.898047496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:43.98032003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.058074339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.133398465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.208981112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.284168073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.359957715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.435669334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.511533319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.588798331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.664230244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.739897122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.816066416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.891009546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:44.977085946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.056410024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.135132571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.221541118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.297037346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.372494275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.456363544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.53208709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.610169385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.690417834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.76609776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.841752467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.917535986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:45.992467554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.067996544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.143579394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.230998169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.306578011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.382278248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.467255097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.544413839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.619715607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.704825717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.783802677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.865420268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:46.952907977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.029850759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.105526152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.181403003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.256849447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.334338193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.4106403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.490258526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.565895355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.641270912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.726513151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.802087478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.883491726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:47.961626037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.037481154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.113225951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.188984093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.264175303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.339891841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.418480136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.494272585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.569767727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.645547664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.721277003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.796995014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.872945014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:48.953023528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.030767004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.106685951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.182383501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.258066235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.334259703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.410038702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.486789854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.562681439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.638201597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.713662518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.789090027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.864541187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:49.94168892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.018278456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.094700256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.170407653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.24563923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.322070311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.400595026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.491054965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.568498235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.647199095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.734551576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.810442287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.886715401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:50.971656233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.047272288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.125033018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.209792159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.285483352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.361021092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.437214572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.512275851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.587766514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.667121472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.743053297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.81876222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.894641303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:51.980398456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.058529005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.134946816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.220174212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.296224085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.37175967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.456090695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.534899384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.609935115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.69014915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.76577668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.841448374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.916828968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:52.992938367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.068596162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.14392327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.221232418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.297041011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.374419349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.450102041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.52588708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.602110943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.679443485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.757301419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.832356566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.908066781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:53.986650223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.062117304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.137265729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.220197274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.296313085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.372159335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.448372915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.526487695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.602567438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.677988145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.753185215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.834398585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.910465623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:54.990941518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.066920347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.142000693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.227998142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.303306605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.380009052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.463101401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.539204369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.614969962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.691778883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.76686502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.841979769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.92016136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:55.998387724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.074539039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.150446714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.238572285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.313818331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.389376055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.476486076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.555257951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.630715985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.716699663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.793333037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.870342638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:56.953963921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.031021523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.106490396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.182899708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.258461934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.334290808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.40981335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.490333441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.568360694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.643912262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.729880599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.805551219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.881222959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:57.956366682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.03143065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.108440775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.184119769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.262085822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.339726917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.415389653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.491491695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.567218533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.650243772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.726336084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.801946144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.877797506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:58.954847251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.030527042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.106252398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.185389012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.262055864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.338366298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.413966812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.490369671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.565949702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.641878949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.720431446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.797105786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.872939633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:28:59.957002043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.032700066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.112255172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.188561468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.264299584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.340039428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.416241619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.492126756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.567549964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.643380504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.731819241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.807529259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.884508065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:00.969274785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.04526303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.120961965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.211304673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.291458064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.367649523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.449417014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.525845775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.602226629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.677886007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.753272625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.830849172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.906353369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:01.988907459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.065241068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.140992701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.231045163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.307401652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.384228456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.469817757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.545330841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.623527114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.708802467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.785598132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.862812908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:02.93960006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.014885825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.09004261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.165428281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.244111212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.319995648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.39516181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.47105015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.54614037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.621566876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.69769431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:29:03.775752512Z", "value": 995},
{"timestamp": "2024-04-08T23:29:03.850714624Z", "value": 995},
{"timestamp": "2024-04-08T23:29:03.92604096Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.001915219Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.079637829Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.155764197Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.232533503Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.309203889Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.384172327Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.46147221Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.537579249Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.612714358Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.688115252Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.765580334Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.841897728Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.91963173Z", "value": 995},
{"timestamp": "2024-04-08T23:29:04.995304745Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.073854812Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.149366715Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.236721263Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.312274353Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.387586205Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.471247585Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.546429442Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.625101567Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.711046484Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.786156749Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.861904129Z", "value": 995},
{"timestamp": "2024-04-08T23:29:05.938204231Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.013300446Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.088401837Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.166638713Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.245267657Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.320859397Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.396307508Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.480475356Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.55660196Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.63168559Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.720071581Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.795438564Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.871172461Z", "value": 995},
{"timestamp": "2024-04-08T23:29:06.954902733Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.030473667Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.106096728Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.181949506Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.260317904Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.335873215Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.41383476Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.493249173Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.568926095Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.643878727Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.729786273Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.807882743Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.883526318Z", "value": 995},
{"timestamp": "2024-04-08T23:29:07.959130593Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.034686795Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.110451875Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.186112881Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.261871144Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.340779325Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.416275421Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.49172892Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.56732144Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.64297483Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.71814344Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.793613549Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.870154475Z", "value": 995},
{"timestamp": "2024-04-08T23:29:08.946047022Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.021826885Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.09751822Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.173122412Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.24890166Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.326826157Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.402515669Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.480001567Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.555544281Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.631156025Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.708098514Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.783959657Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.861262018Z", "value": 995},
{"timestamp": "2024-04-08T23:29:09.937873053Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.013217059Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.088837595Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.163918721Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.244240962Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.319922558Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.40130259Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.48725014Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.56297526Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.638587443Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.72502134Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.801051641Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.876343922Z", "value": 995},
{"timestamp": "2024-04-08T23:29:10.960287514Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.036025495Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.111701578Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.188244267Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.264376039Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.339786337Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.415572094Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.496306681Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.571844672Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.647837551Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.734971981Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.810475632Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.886047705Z", "value": 995},
{"timestamp": "2024-04-08T23:29:11.96964956Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.046649339Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.122454896Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.208215238Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.283713119Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.360465417Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.439834815Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.51545149Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.592515944Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.668110154Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.74441822Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.820282309Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.897416114Z", "value": 995},
{"timestamp": "2024-04-08T23:29:12.973239784Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.050821462Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.129045338Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.205858496Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.290219374Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.47590624Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.551152985Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.626727151Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.702425264Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.780277235Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.857161631Z", "value": 995},
{"timestamp": "2024-04-08T23:29:13.933468855Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.008556256Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.096132452Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.172170874Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.249490532Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.328938157Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.404560478Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.480262262Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.555922826Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.655385691Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.73095191Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.806583288Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.884322407Z", "value": 995},
{"timestamp": "2024-04-08T23:29:14.969320771Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.044927565Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.121048161Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.207209819Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.282627567Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.35833267Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.439246081Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.514744925Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.590325152Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.665894083Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.745230327Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.820762647Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.896336794Z", "value": 995},
{"timestamp": "2024-04-08T23:29:15.984414431Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.059717314Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.135346752Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.221177618Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.296514838Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.37226003Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.456929511Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.536177418Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.612372763Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.6885611Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.764040637Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.83910292Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.915058468Z", "value": 995},
{"timestamp": "2024-04-08T23:29:16.995740583Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.073450487Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.148981219Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.235850598Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.311694542Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.386868026Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.472765606Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.548416989Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.624265573Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.709792112Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.785403171Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.860935951Z", "value": 995},
{"timestamp": "2024-04-08T23:29:17.936608904Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.019060894Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.095391175Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.170915657Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.246632092Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.324402535Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.4001038Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.475275611Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.551182559Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.627088258Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.702650984Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.778444737Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.85588283Z", "value": 995},
{"timestamp": "2024-04-08T23:29:18.931644165Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.007164102Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.082790055Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.160064284Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.235649497Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.312757631Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.389213162Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.465358106Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.540683296Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.619010803Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.694572398Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.770241716Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.848442587Z", "value": 995},
{"timestamp": "2024-04-08T23:29:19.925068789Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.001535298Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.078542709Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.154327066Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.239487876Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.315225574Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.390910243Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.476771627Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.55377443Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.629175169Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.715184759Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.792999986Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.869223103Z", "value": 995},
{"timestamp": "2024-04-08T23:29:20.953348301Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.028412591Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.103855341Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.179874558Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.255470665Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.333979352Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.409551809Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.49212425Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.568886317Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.645674115Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.730923338Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.806329508Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.882812607Z", "value": 995},
{"timestamp": "2024-04-08T23:29:21.967935771Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.043641835Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.11924811Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.205346902Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.281225777Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.357003236Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.435102404Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.510696806Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.586367535Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.661783137Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.743624335Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.819207184Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.895443723Z", "value": 995},
{"timestamp": "2024-04-08T23:29:22.973143944Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.049833893Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.125482915Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.203314914Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.279042662Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.354693412Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.430501679Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.509283651Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.584981188Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.661199636Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.737224499Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.813399295Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.889381274Z", "value": 995},
{"timestamp": "2024-04-08T23:29:23.965555141Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.042425706Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.11969963Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.19463581Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.270870282Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.346075158Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.42619071Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.501450215Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.580392447Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.655984622Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.732537361Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.808556198Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.884803407Z", "value": 995},
{"timestamp": "2024-04-08T23:29:24.967744073Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.043174852Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.120447006Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.205471655Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.281351078Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.357126427Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.432947893Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.508125302Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.585881563Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.662694156Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.743625546Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.819324025Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.894904093Z", "value": 995},
{"timestamp": "2024-04-08T23:29:25.97924641Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.054714045Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.129755465Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.21603679Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.291020284Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.366720034Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.442811786Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.517788176Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.593516472Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.673171259Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.748867617Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.826057322Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.904572264Z", "value": 995},
{"timestamp": "2024-04-08T23:29:26.989523872Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.064410198Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.139339822Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.228244408Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.303796103Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.379072349Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.462255694Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.537833087Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.61374667Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.690573998Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.7688387Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.844423006Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.920113785Z", "value": 995},
{"timestamp": "2024-04-08T23:29:27.995708716Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.071583663Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.14716924Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.222502634Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.299929685Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.376388939Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.452028056Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.527721706Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.604983623Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.681710164Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.760914908Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.839733634Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.915966211Z", "value": 995},
{"timestamp": "2024-04-08T23:29:28.991363707Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.066535863Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.14188909Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.218490139Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.293527562Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.370677587Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.446979506Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.522143756Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.598279004Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.673964484Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.749564933Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.825250413Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.90110314Z", "value": 995},
{"timestamp": "2024-04-08T23:29:29.986264206Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.062822204Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.138491097Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.224078526Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.299532169Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.374572143Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.459924608Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.53710365Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.613074394Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.689399633Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.765466385Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.842373084Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.918431131Z", "value": 995},
{"timestamp": "2024-04-08T23:29:30.997680692Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.073713448Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.149633394Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.236159167Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.311863478Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.387042014Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.471100371Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.549533721Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.625554156Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.710994138Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.786409111Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.863357979Z", "value": 995},
{"timestamp": "2024-04-08T23:29:31.939547229Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.015472966Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.093370483Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.169174122Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.245935668Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.322541905Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.398328774Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.483597242Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.559298055Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.636019726Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.721198106Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.796997424Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.872818376Z", "value": 995},
{"timestamp": "2024-04-08T23:29:32.949189712Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.024996836Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.100488149Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.179917568Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.255286919Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.331182652Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.407031917Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.482414965Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.557999407Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.633605579Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.713813625Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.7892666Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.867430275Z", "value": 995},
{"timestamp": "2024-04-08T23:29:33.942573462Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.017713448Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.094240011Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.170760846Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.247729176Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.325779872Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.402299587Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.478927855Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.55463041Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.629847802Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.704792371Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.780832332Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.856167975Z", "value": 995},
{"timestamp": "2024-04-08T23:29:34.932235842Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.007604319Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.083531813Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.159074985Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.242865053Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.319102461Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.394739497Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.47966576Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.555399957Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.630931608Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.729279427Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.806973571Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.882738874Z", "value": 995},
{"timestamp": "2024-04-08T23:29:35.966207058Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.042811373Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.118339111Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.195950774Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.271564406Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.348346557Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.424079816Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.499433522Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.574841025Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.652610814Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.740780037Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.815746766Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.892375047Z", "value": 995},
{"timestamp": "2024-04-08T23:29:36.976569748Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.054512313Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.130595834Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.2159368Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.291473489Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.366949948Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.445391658Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.521176528Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.596205909Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.673513824Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.749262339Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.82486665Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.902085885Z", "value": 995},
{"timestamp": "2024-04-08T23:29:37.978795284Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.054319038Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.130172033Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.206382371Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.282083385Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.358012963Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.434405174Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.513649728Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.590494617Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.666131978Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.742039858Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.817845009Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.893851266Z", "value": 995},
{"timestamp": "2024-04-08T23:29:38.972061906Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.143218466Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.221282172Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.296264586Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.371853549Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.44810017Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.524548375Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.600592866Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.677888601Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.753775606Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.829389147Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.905178255Z", "value": 995},
{"timestamp": "2024-04-08T23:29:39.988916854Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.064317282Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.139990307Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.226476174Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.301941373Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.37821301Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.461519849Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.537075233Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.612419269Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.688549582Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.766874166Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.842651104Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.918273437Z", "value": 995},
{"timestamp": "2024-04-08T23:29:40.994449546Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.069774916Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.14536895Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.232376259Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.309964193Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.385190386Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.469761901Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.545284376Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.620872776Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.705928749Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.781599044Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.857441035Z", "value": 995},
{"timestamp": "2024-04-08T23:29:41.933052702Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.008030969Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.083169402Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.166750101Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.246666067Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.322030183Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.39842338Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.482973091Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.564491627Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.63999774Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.726467552Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.802080554Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.87785373Z", "value": 995},
{"timestamp": "2024-04-08T23:29:42.955600964Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.031328628Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.107158375Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.183622993Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.259488263Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.33784018Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.413118552Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.489683275Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.56519293Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.640960272Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.719586581Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.79562137Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.871571607Z", "value": 995},
{"timestamp": "2024-04-08T23:29:43.948539789Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.023853105Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.102251801Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.177473327Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.253730558Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.329525125Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.405350159Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.482100712Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.557263545Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.632360036Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.707505555Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.783093768Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.860734255Z", "value": 995},
{"timestamp": "2024-04-08T23:29:44.936512308Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.016805182Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.091836986Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.166840084Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.246127071Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.322674782Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.398370004Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.482639851Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.559722072Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.634701424Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.71996163Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.795668692Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.871433328Z", "value": 995},
{"timestamp": "2024-04-08T23:29:45.955295268Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.030887406Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.108567109Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.185558465Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.261735927Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.337248116Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.412947169Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.493570389Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.5692432Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.647584848Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.735027118Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.810607825Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.886607512Z", "value": 995},
{"timestamp": "2024-04-08T23:29:46.970201771Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.051553241Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.127205081Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.213067845Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.288858673Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.364389254Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.44183664Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.51882165Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.594858515Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.671774016Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.748063062Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.82313162Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.898421124Z", "value": 995},
{"timestamp": "2024-04-08T23:29:47.974290679Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.054856407Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.130713567Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.209136163Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.289180051Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.365081823Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.441254178Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.517049093Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.593748534Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.671087645Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.746662254Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.825799247Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.902355956Z", "value": 995},
{"timestamp": "2024-04-08T23:29:48.977688719Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.053728129Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.129561951Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.206519548Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.282348121Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.358831854Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.434544033Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.509900437Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.5855673Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.661229139Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.736786553Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.811710248Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.888847509Z", "value": 995},
{"timestamp": "2024-04-08T23:29:49.974671434Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.05225964Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.127250532Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.211622514Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.287453606Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.363190162Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.442535219Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.518585498Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.594581884Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.672041243Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.74748427Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.822956995Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.898659853Z", "value": 995},
{"timestamp": "2024-04-08T23:29:50.982953844Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.065398071Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.140354071Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.226011625Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.301571357Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.379059317Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.463371861Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.541626671Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.617214437Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.693832051Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.769805162Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.845305881Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.920891695Z", "value": 995},
{"timestamp": "2024-04-08T23:29:51.99632348Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.07296544Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.147827952Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.234009764Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.31028814Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.385591425Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.469535383Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.546392688Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.623700976Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.708341218Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.784999914Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.860450316Z", "value": 995},
{"timestamp": "2024-04-08T23:29:52.936085341Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.012090157Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.088276356Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.163941135Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.239598042Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.314551048Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.390142829Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.468263689Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.544701462Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.622585246Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.698068154Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.773807499Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.850814921Z", "value": 995},
{"timestamp": "2024-04-08T23:29:53.926176346Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.00189393Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.077728602Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.153595694Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.228557172Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.305008473Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.380615158Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.456812069Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.532287127Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.607898485Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.68489188Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.760301332Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.835951637Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.911682237Z", "value": 995},
{"timestamp": "2024-04-08T23:29:54.994161474Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.069986218Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.14735938Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.235445164Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.311185707Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.386248273Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.470243886Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.547147024Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.622268507Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.706963603Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.786423438Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.862193232Z", "value": 995},
{"timestamp": "2024-04-08T23:29:55.938787832Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.014379401Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.089904238Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.165388527Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.247122082Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.32673136Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.402352173Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.487182598Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.56234238Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.639109306Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.7249915Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.805227456Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.883072778Z", "value": 995},
{"timestamp": "2024-04-08T23:29:56.967224298Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.042919223Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.118049649Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.194406323Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.270248746Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.345978326Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.422827682Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.499931843Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.575149316Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.651199404Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.738263065Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.814396872Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.890890485Z", "value": 995},
{"timestamp": "2024-04-08T23:29:57.966840533Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.043006434Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.118776265Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.194726048Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.270683991Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.346137124Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.421404161Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.504080592Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.579739662Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.655202652Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.730990981Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.807989428Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.883702551Z", "value": 995},
{"timestamp": "2024-04-08T23:29:58.959272589Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.038044078Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.113975578Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.189751098Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.26563341Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.341631732Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.417397106Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.49297008Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.571846693Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.647753135Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.722769518Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.797959772Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.87385655Z", "value": 995},
{"timestamp": "2024-04-08T23:29:59.958806668Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.034551748Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.112805387Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.191771182Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.269206256Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.34549589Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.421848921Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.499606038Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.575707112Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.651726194Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.738119208Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.819811985Z", "value": 995},
{"timestamp": "2024-04-08T23:30:00.918999293Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.000103669Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.079284545Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.158174165Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.26785777Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.346580975Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.422075909Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.498637589Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.57551043Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.655555315Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.789671058Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.870698137Z", "value": 995},
{"timestamp": "2024-04-08T23:30:01.966089051Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.051518799Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.132067365Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.217804208Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.293601974Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.370651686Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.453179042Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.529864531Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.606586472Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.684351476Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.760125272Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.835312395Z", "value": 995},
{"timestamp": "2024-04-08T23:30:02.919163671Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.003324445Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.107672601Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.197865839Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.276258567Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.351750699Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.427081089Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.510738835Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.586313342Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.661519018Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.737000974Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.811818233Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.888236203Z", "value": 995},
{"timestamp": "2024-04-08T23:30:03.968394199Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.055372378Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.130213918Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.253764824Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.332006138Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.408048644Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.483649384Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.560868116Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.637885584Z", "value": 995},
{"timestamp": "2024-04-08T23:30:04.839536672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:04.923150084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.003114455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.109404541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.195309272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.277261767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.358111675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.436810298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.51628841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.602873646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.678925168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.771883737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.855497364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:05.935140002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.022583676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.142430051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.240919985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.316895811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.395970233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.494338652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.573368622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.653267144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.746819225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.821746643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.897669505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:06.984524706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.07688567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.210977862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.309695803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.386542861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.470398409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.574239274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.652891283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.743852224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.824560917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.900812534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:07.976276661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.055083141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.130814545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.220881129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.29618709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.377356228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.453562456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.531695341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.60879918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.68555275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.767391672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.844564028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.922833884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:08.998750008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.076252624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.151762818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.226931671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.302191636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.378154091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.455723304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.531601816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.610396796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.688603246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.787719726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.862936199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:09.977135599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.053585001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.12936004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.218118143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.293139071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.368071992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.444058888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.522809919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.598031567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.674007871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.749134728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.826649048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.901943406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:10.986533867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.063165386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.138524958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.224363928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.299810226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.375274447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.458044234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.533809183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.610219114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.686245333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.761991593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.837259413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.912387765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:11.996836732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.078041133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.15528002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.24273377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.317983852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.393521318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.478070252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.553941953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.629079386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.716152209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.792343521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.867681579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:12.942964335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.019108698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.095076399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.172220261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.249176268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.324446535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.399873647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.475032769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.55288469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.628155021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.703126896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.778649376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.854191185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:13.929965654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.005130792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.080915526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.156227548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.23137338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.309129764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.384065371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.459164832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.534442675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.609684996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.688171488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.763278342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.841685084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.919524899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:14.996333493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.071452756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.146637751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.237358238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.314213163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.392340545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.476578032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.552499248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.629320347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.72389936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.800107608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.875204724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:15.960550174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.036053496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.111573999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.187271955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.263665202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.33879828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.414544273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.500448416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.575737571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.650885274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.736796042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.81204625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.891957546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:16.976364125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.057498365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.133360871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.218893101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.297522235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.372544544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.457820785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.532901531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.609312786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.685040017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.761737088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.83685102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.912234671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:17.989846281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.067011319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.143823015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.219433875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.295750842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.372892645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.448981689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.524037944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.603972777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.68178273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.75696882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.832421972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.918850619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:18.994171824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.072897749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.156927213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.232207479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.307777656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.383438464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.458987871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.536159844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.61198585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.687725961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.764213877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.839953732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.915227437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:19.995810346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.071106029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.146482549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.235735985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.311594913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.393685008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.478350035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.554196866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.629727704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.717531356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.793933785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.869976728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:20.946805048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.02343655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.105121515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.180904108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.258259247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.334458034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.409580894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.492047491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.567252117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.642978898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.729553544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.804560266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.881868168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:21.965041511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.041111804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.116206333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.194680338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.269703373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.345483622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.426283322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.503013216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.578672559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.654417957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.741253095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.817786685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.89826351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:22.973959656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.049949453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.125454119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.211144065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.286307711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.362735268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.438252255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.517672985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.592916158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.668396085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.743526865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.818947524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.894220075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:23.97047293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.054298014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.131647494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.210364381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.285857646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.361879434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.437275474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.514449644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.59089297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.667113558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.743995383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.819499273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.894928884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:24.980282441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.056766405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.132085535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.217238842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.292378405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.367511824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.443288431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.518384055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.594204345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.670648399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.748740043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.824066277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.899457221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:25.983179628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.058567205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.135202146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.222615244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.299206117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.375026368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.458678872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.534512755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.609599794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.685437998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.764955638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.840147357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.915338564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:26.995208232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.071033692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.151543883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.236714421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.316262422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.41334692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.511882416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.587707459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.663204667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.746799973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.823758483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.901261582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:27.976369702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.0547144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.130077636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.205599478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.283062661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.35888587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.434853668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.510558916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.586430354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.661732977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.736858595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.812435448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.889413536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:28.964576148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.040181192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.118120534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.195485076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.271460994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.349377965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.426118393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.502004576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.579684472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.655154813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.730471382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.806014977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.881891047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:29.971690261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.047073678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.123080438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.225571774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.301327122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.376728265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.460204013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.536141552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.611624941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.688495579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.764466304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.840082697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.915461918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:30.996313166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.073860267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.149255514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.23588754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.310999308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.386267984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.473826581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.553407158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.629282603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.713822525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.789301778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.865852734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:31.941732115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.017987014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.102059368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.248897653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.327714351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.421832924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.498886344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.58232876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.660250537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.745092586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.823426845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.911602827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:32.997218954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.075254781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.172117181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.250770402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.327483242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.411513824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.487509326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.563076058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.641032422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.716585488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.793487848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.869664485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:33.953181361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.038057159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.158273045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.246453232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.32569894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.410130857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.487266187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.563632463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.644910654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.734961199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.862810116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:34.938610266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.013890181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.091082755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.168902228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.249120933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.32692034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.402692096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.487571016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.562859597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.638319871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.726088464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.801290734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.876409861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:35.959871195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.034921129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.110704462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.18611586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.263354957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.338733233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.4144035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.495790322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.570920578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.646270275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.731966499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.812563338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.888367152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:36.974807404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.050458048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.125846813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.210920034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.28605393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.362203619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.442578063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.519858019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.595075218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.677012379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.752338131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.829328752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.906478137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:37.981956957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.057033339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.132124119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.208481049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.283938355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.363198525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.438862599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.515659884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.591418686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.667072552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.742966884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.818831135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.895398769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:38.971007223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.049384694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.12452571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.201123099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.277821552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.353417357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.43007475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.505553778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.58107412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.657718073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.733381307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.81006411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.887156355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:39.973174881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.050281297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.126800688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.216785537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.291979638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.367278034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.443646597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.522832184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.598850286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.675143674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.750799348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.826277695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.901309542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:40.98473918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.062007553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.137233904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.225126161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.300381634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.377140428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.460513221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.535475167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.614309774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.690305242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.765769532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.842284018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:41.918365094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.000869369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.079932114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.156761401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.243066322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.318485065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.394235865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.478251676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.554437264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.630083032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.718181921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.793780901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.884474556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:42.960085954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.037203708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.112405881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.188451129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.267809313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.34990781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.42525041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.50053947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.578280917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.656235213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.731788454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.80921138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.884376942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:43.961143047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.036426247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.112533604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.187964203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.266493064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.343608533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.421235786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.496767321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.573878246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.651389394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.730113887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.805496738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.885366602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:44.969233071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.046957799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.122373701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.199795138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.279315974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.354554262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.438120826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.513344617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.589498177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.684468462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.761905805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.853057259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:45.929418228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.007837407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.083729467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.159653625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.244612003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.321762818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.410658148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.493695093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.569742173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.646815158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.745777557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.823742037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.910821414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:46.993538687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.073015887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.149018443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.23647653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.311478015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.386953874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.470979977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.547032009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.629135304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.715012466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.791616414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.873571537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:47.957259085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.04179188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.117106886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.192968559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.268232297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.343808251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.442867789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.521599545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.597074755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.673782799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.753304121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.82926977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.904501634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:48.980135609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.089316481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.213779836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.28980465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.367989603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.44364802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.51891559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.594396105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.670019672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.745830069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.821002751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.898241837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:49.981533177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.057918589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.135857529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.221400813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.296262647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.375483609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.468742509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.543989781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.619253535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.698982089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.774062852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.849864184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:50.925309648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.001113829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.076252829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.151767827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.237557265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.313909096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.389670322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.473372812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.552954977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.628430036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.71335979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.790086852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.865966454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:51.942525086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.018083061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.097723751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.173086857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.250078731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.327112432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.402638463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.486269675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.561358039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.636781822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.721160676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.796857376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.872486231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:52.949354255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.026091419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.101235396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.179747829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.256259305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.332222259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.407389373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.482611116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.557951781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.633428168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.710641395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.78581891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.861037229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:53.936076494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.011257785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.090370257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.167140817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.249015138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.324522752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.402766644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.478012317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.553887991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.629310766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.707801685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.786811717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.862267551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:54.939437951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.06889993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.149562658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.235421154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.310859698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.387179559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.470161477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.545426984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.620427253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.697258258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.772343111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.848573557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.924578897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:55.999882038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.075084845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.151168007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.239247179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.314447649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.391855683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.475328991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.55050341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.625637699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.710697371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.786880829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.862908211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:56.939650369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.014673704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.093011018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.175810825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.250862507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.326287626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.402203568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.489663866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.564782498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.640406865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.725071489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.800518402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.875918143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:57.952715145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.028921411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.104880996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.180314621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.285556072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.362814671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.439842244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.515374468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.590926725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.66899169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.74511164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.820543472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.896210779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:58.972716391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.048061684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.124327717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.199699312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.275234377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.350353249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.425733581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.501640322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.577682178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.656707658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.732183998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.807792764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.883100322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:30:59.967929166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.043296213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.126786864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.212055702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.287219785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.362547657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.439651284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.518204335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.5933416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.668440815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.751516426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.82700175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.90224296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:00.988110083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.063398971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.138868638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.223501353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.303211254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.378438342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.461554523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.537252081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.62016879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.696275211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.771693547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.847586287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.923379724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:01.999082657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.077570439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.165914441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.251016944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.327080281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.420748088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.5012206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.576543528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.651923772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.727381815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.813023688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.88817329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:02.967182616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.043826475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.118990599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.194826744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.270502652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.34651769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.422103319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.500220344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.575238345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.651079354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.727785134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.802954954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.878120007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:03.954673071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.031367295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.108262297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.185044139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.260511575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.352523426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.432181074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.508362773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.583665941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.65920311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.734814813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:04.811541579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.093687472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.169774455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.255155939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.330518739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.406143319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.491061055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.566302149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.641990606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.727525765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.803461249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.879841406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:15.962674791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.03778048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.112563068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.188388744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.263283149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.341533809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.417758619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.497848939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.573119404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.648061013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.734502504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.810506273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.885721534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:16.969609935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.044450956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.119412846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.196150392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.271551003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.346968352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.424539017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.502546195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.578870557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.65384384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.738739381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.814464017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.889621891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:17.965106669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.043264126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.120397566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.196290079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.271377091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.346858086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.422062547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.500518167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.57590581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.650927921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.726062937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.801463509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.877558182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:18.952475678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.029913202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.109146153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.184044504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.260466202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.336322993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.411312518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.486368641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.564957863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.640476036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.715689643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.790560439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.865829506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:19.941715387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.017416677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.096243286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.172860127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.251340917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.328284439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.403623712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.492294233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.567530778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.644354771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.731770126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.807336167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.882362072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:20.965881964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.040886135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.116484652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.191923124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.267413921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.342398023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.419673658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.499310592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.574325928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.651776617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.737847829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.813167125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.889206827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:21.973240061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.048333927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.123395404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.201167997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.276117017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.351396174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.426926454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.50208509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.577136773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.652106115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.738517696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.813768947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.889453383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:22.964448934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.039617455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.114709711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.189926264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.266152589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.341766387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.41706653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.49527262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.570659842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.646803537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.722376948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.800397265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.876203654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:23.951734502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.033039799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.110509123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.186315984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.261970003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.338025587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.413124427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.488082681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.563163984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.638308908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.713382467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.788307854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.867495003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:24.945743168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.020805844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.095804542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.171108863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.250994072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.326280023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.402312878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.486955213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.563170034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.638290213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.723095024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.799482626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.874505389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:25.952511513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.02775573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.102897759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.193339082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.268572285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.343832403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.418886649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.501893813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.577515846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.65358156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.739888172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.817435277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.892719557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:26.97670305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.053924014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.129084277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.2143669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.291933231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.36707314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.443816594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.518795339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.597288172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.672232675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.751999939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.82724312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.904107575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:27.979242556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.054850048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.139484453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.214646853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.292845096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.389075826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.464210384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.539344013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.615191008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.692448477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.767638431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.84311215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.918726039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:28.994823709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.070314959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.145584175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.222027815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.297331274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.372578377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.447729568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.522930556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.598323109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.675165691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.750969027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.826198049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.902661498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:29.987086408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.062128753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.138286189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.223860776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.299024089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.37442454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.450644636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.526266671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.6014264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.676703321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.754324578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.829703011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.905674353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:30.990000558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.065039696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.142430048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.227991826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.30487574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.380422115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.463493818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.538371887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.613783883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.689357331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.764238248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.843352697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.919161555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:31.998756231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.074111576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.149118959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.235332713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.310306334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.38662495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.46985525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.545008787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.619834653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.696816967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.77180374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.847298103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.923626992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:32.998729742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.074225602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.149580972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.225169479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.300259516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.375396118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.452801655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.529196078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.604155514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.67930866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.754727267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.834482835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.909662352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:33.986744282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.065864277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.141172948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.217831799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.294409236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.376203413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.451847116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.535770123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.61172553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.687050202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.768398842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.844131384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.919145344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:34.998546575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.078294129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.153402745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.240225736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.319807452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.394783451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.479151731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.553979622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.633269701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.718253867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.793687052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.868564611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:35.944808064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.019986092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.095045033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.174175189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.253090224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.328077513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.403253999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.488778549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.669779234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.752029396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.827293217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.902460487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:36.987336508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.065409011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.152699795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.237879095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.313364973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.389040017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.472418415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.547526857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.622539676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.70602333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.781337867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.857885776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:37.933491311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.00955227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.0848043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.161935348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.251040626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.328287811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.405500625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.481218033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.556224764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.63175195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.708067706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.78394551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.859474488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:38.93636635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.011539365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.088402706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.166461208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.243189403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.318408111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.394232623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.478879259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.554175125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.629491952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.704413581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.779642402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.856483821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:39.932219783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.009641213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.084560019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.160022386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.246093471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.321196707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.396159292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.480358207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.558181132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.633200874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.718191111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.793181987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.868564059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:40.944171684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.019325098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.095458579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.172166406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.252403901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.327628323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.402753857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.486757102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.562077914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.640990288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.726571377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.802043785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.879226975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:41.962308327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.037125707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.112202367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.211438404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.287115204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.362363493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.437834965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.514183943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.589604275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.665637678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.752766008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.828268011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.903626163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:42.979173609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.057027236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.132122066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.207283333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.282949757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.359129786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.434858871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.510255867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.588270975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.663780716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.7392902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.823063043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.904726228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:43.98115418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.059320014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.134781808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.221108079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.296232375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.374862754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.450425931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.525627705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.60105116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.676588831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.751881076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.82685141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.904047475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:44.99132444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.066626088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.142328532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.228425178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.303648163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.379869749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.465064537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.540406506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.615443366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.690867229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.765873014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.841040827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.916198783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:45.998828967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.081026408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.199993228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.274920088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.350045299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.425502054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.501013981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.576575383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.652015113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.739075309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.827176958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.907584955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:46.995789331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.071839979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.14720264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.233194014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.308314577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.383358111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.46720696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.542249758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.617514652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.693235131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.768757995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.84411976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.919202497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:47.994522499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.070644057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.14621671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.222288088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.297617075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.37277389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.448041497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.523170822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.600081685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.675622431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.750721898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.826113514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.90142986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:48.976457674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.051638742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.126708887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.209657623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.285163737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.361517304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.436698049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.513997413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.589171502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.664280402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.741478639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.816425479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.892281858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:49.976250956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.052421594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.127434896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.212318741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.288508129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.363615998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.43889684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.513863386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.588914099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.663955212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.747460588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.825051998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.899926442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:50.986146897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.061571679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.137642236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.223454748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.298889162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.376578972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.45828981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.533594582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.609564939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.685432697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.76058565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.836019872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.915501236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:51.998330908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.073363782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.148187968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.234900506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.309996616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.385033682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.472075684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.547175635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.622297475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.698340022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.773742554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.862322204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:52.937530866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.016228325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.091146751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.16651673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.250575371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.325988426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.401252925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.476382663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.555486481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.630768485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.706075004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.781669991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.856902968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:53.932538406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.008150899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.087160846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.162194954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.241024057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.323958481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.399363655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.474738396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.549784536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.627825582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.702839048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.777787134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.856067492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:54.931447929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.006628127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.084087492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.159515605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.245027104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.320174493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.395069383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.47991389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.555367573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.633485353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.718466285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.793567271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.868774824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:55.944262813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.019527841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.094686488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.172840903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.252327607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.327492462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.403309844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.489449573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.564229408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.639300689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.729626319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.821056798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.896126126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:56.980340211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.055455906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.130594544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.216549099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.29531808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.371062906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.447201968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.52227993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.597948559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.673034361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.753090219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.829793674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.905254063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:57.980223762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.057099544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.132294532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.209897373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.286498478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.364149674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.439380728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.514984897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.590215375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.673229166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.748135301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.823773296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.901684223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:58.977981274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.052953169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.128165591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.204099153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.279337688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.354412116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.432219541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.50761924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.584199024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.659315759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.734332615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.809459527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.885267927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:31:59.973037253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.05271652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.128542131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.227455097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.302773184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.378011937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.461054002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.540351383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.615517906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.691125934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.766963545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.843622304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.920398927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:00.999742071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.08022609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.155693012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.242232921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.317594812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.393365052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.476561553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.556088799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.636975854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.726438886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.802228039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.877715058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:01.961159001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.037669676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.114278881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.192237207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.267868134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.353653805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.42951262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.504777569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.580163551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.656431099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.744964039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.820328675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.895443085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:02.971358865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.050139742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.125499154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.207805689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.285811403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.360751361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.436522548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.511971791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.596512053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.674892802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.753447451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.829306804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.9043268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:03.980077889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.057727829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.135078801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.212578648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.306050901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.381355583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.456961182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.534823199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.609856214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.68634466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.762728011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.843623909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.919826255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:04.999724609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.075152718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.150556216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.243491206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.319462809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.395771011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.480225876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.563399945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.640240698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.725930019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.801074202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.877366244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:05.963685337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.039546081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.11500692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.191702184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.266861178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.341975304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.417195006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.499251036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.574391468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.651297627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.738689877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.814777513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.890179148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:06.973190254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.051477211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.126597955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.204386601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.2793209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.356044863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.433613109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.510184005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.586154474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.66119214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.746731098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.821834465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.896850018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:07.972293793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.048602522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.12668571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.211242543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.286678055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.361782343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.437137465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.512328544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.587604428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.664505484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.739935588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.815544424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.891227249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:08.966557537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.042814256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.118127705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.199924141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.27503732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.350190212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.425324736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.500291408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.575514865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.658343824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.737091724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.812285996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.887576659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:09.971253773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.046399302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.122340756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.198560118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.276261281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.351299279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.42644138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.501329735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.5762363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.651413796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.736985885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.813534551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.888482526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:10.971964899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.046944329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.122705284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.198717264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.274785088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.354069524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.429537274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.504463257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.579448989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.65442864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.740199584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.815274858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.891551336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:11.975271223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.050132334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.125131531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.202857162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.278998713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.362633562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.438455794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.514660293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.590617414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.667365408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.751858301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.827008966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.902445602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:12.977578665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.055742979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.130837056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.207825124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.288030443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.363344152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.440901476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.518705569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.594284705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.669618128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.74542352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.821622891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.900589083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:13.97763117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.055011741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.13022054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.209206598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.287106531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.362434154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.437607879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.515737812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.591467032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.666748668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.742974179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.818346125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.89351521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:14.977010258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.057501281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.206718333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.281779179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.357417314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.432711648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.508064834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.588449064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.663880016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.748455228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.826416791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.901373469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:15.98605221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.061185472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.136274505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.224732672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.300451413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.376785942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.453554229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.528517814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.603745801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.679420603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.759580681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.83497364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.911169983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:16.998669266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.074399074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.149627055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.235938151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.313845391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.390073154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.477760283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.552942532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.627806678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.709136912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.784082152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.8601019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:17.935108713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.010318739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.085338602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.160704729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.247968781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.323702774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.40327646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.479152607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.554886569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.630574766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.706214321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.781982236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.858912281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:18.938167738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.013950758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.090111046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.165831335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.242286396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.317506267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.393086674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.470017321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.545831633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.622556889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.698174515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.774832406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.850760614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:19.926511209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.003821114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.080508473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.157362403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.24586451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.323470749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.398899619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.482998345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.561146894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.639521826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.726484209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.801992637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.87829856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:20.960188843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.035609295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.116312127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.193135521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.268043356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.343211753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.419134923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.501000141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.580319517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.655514508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.74262563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.817833294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.89330184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:21.978526461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.054910236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.131287511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.218346013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.298929726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.380436704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.464104697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.539203099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.614736923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.695387873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.771243512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.847222231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.923039883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:22.998654865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.075021606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.152303769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.231215071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.306669523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.382222638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.457705956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.533374791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.610005453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.685742613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.762665392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.838822133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.914683365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:23.990388139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.06822752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.143330229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.21963635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.29642484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.373778586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.450511521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.527138112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.602781787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.678089598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.753388576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.830667469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.906530999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:24.989979026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.065249709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.141018186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.230728274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.306731583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.384987465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.469641648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.545421678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.621163593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.69814729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.774125573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.849893378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:25.927604134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.003383331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.078812994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.154466032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.245701882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.321354728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.397895316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.483968407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.559720812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.635388603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.721499584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.796424092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.871964546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:26.948155605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.024901102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.100564118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.176423595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.255316852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.332003811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.408010403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.493544281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.577760275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.654236116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.739942102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.816716907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.892075678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:27.96773463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.044361934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.121944437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.197944974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.27524192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.359440722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.435154487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.510769877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.588017797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.667492111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.743300987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.819772244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.895404852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:28.971075542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.04671717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.122460243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.200760548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.276556393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.353515901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.430435951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.506162383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.58145832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.660272325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.735995525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.811885743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.88780342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:29.971708082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.047686655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.122686629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.199673078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.275376397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.374295467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.450176174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.525501835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.602983197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.679851333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.757677967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.832917318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.908360395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:30.993830022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.069232675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.147153325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.234512643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.311862054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.387275682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.47184124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.547371324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.622943428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.699330628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.776148993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.85193852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:31.927405656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.00365739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.080033191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.155507714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.244274737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.328408673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.406082164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.490994297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.566648544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.642393229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.728906369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.80458625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.880342679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:32.958144818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.033685902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.109600448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.185258081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.262868392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.338723318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.414325746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.492067106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.567862252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.643716218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.724276076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.799937389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.875804444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:33.952568328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.029168071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.105374855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.181457374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.257513587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.332814645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.411210091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.487074451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.565994926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.642444094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.718709858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.79419672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.86966182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:34.945987428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.022223268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.098093382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.174097745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.25565625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.331228328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.407284759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.49193234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.567740978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.644478928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.729510696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.805351048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.881400726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:35.964849697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.040371176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.115981905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.195430595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.27167804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.349308396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.425078689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.502650321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.578611475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.655040853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.744065528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.819115387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.894689218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:36.978377174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.054600325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.130059998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.214573828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.291027329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.366364882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.442646627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.518836302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.613637109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.691350569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.767440301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.845876946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.921720005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:37.997230337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.073236089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.1488173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.224468179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.29970559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.375633833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.45133502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.527206522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.603337595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.67849196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.755136508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.832903436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.908377247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:38.984150215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.060116151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.135813491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.213236421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.289167986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.367877084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.443707393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.520321212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.595961428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.672239928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.747437298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.824272732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.900173926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:39.984968113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.061304948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.138261952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.228021559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.303621094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.379295674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.465131652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.541482407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.616450986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.692313643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.767948349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.843971433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:40.919436559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.001996825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.077901047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.154383068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.24167453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.31713437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.39316756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.477668048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.553637842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.629129171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.71444149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.790060092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.865525052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:41.941314193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.017190892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.093001404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.168001622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.253911831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.329314699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.404906477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.489363083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.565330374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.640890566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.728257386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.80408086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.880243844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:42.955404488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.030565866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.106488188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.188186711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.26459361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.340251338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.416093718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.492557037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.567955547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.643728258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.721051987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.797551148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.873261232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:43.948958002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.023924065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.114975697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.19024616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.284012697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.359296377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.435540634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.511272185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.586801577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.662397342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.737928175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.814405856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.890212451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:44.973629356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.049940142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.125798031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.202530827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.277709277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.358107506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.433895054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.509624422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.585352286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.661092086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.747333944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.827806962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.907209027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:45.991526274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.066934687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.142922338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.230203267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.306421398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.382935996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.468028169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.543815134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.61992897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.696420559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.771996758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.847198404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:46.922668484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.002524013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.078447973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.154010373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.240440581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.316053384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.391656651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.477065382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.554055782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.629804211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.714947644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.791053024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.866290186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:47.942137821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.020307084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.095994638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.173236057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.248451323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.323985266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.404042492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.479688155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.557330785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.632895739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.708451732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.784217787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.860048807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:48.935925141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.011575476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.089069642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.164244259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.240079112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.315626363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.391358553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.466470382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.542143176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.619442353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.694780469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.770476561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.845867928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:49.922001426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.002013138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.077748875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.158691779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.245270903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.329405735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.405246726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.489615845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.571413847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.648129426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.734974456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.815387692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.890754572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:50.975214641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.050751609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.126936073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.207029825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.284514218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.36017199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.435981454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.511753826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.586947216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.662638623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.750032899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.828894696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.904547925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:51.989800361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.065431279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.141234911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.226959052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.303098483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.382743974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.513721305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.589377312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.664402172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.749159175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.825057886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.900868463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:52.977849871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.054131931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.129843359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.207013669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.282075678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.358158651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.435446793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.514115955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.589797653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.665401138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.740869414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.816301623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.892021659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:53.967738976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.046981838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.12690647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.203527873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.279779619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.35509207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.431610522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.50721496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.583440881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.659029094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.734375211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.809703279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.884469421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:54.967423441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.042939583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.120062517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.196259757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.27259627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.348496882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.424340947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.502633335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.578359696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.659240802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.746035841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.821605071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.897107768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:55.981485941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.058885977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.14264535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.228704236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.303930781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.37964891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.461646597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.537653066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.613247923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.689285754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.764990731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.840057425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.915014447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:56.997752887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.074340605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.149984036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.236997923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.312591654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.388567875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.472775558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.548339079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.625679935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.702395149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.782840949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.85887999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:57.934297101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.010123135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.091645384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.168035803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.243720157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.332222137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.411893702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.487500644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.563198216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.640462901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.716192506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.791793016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.870499397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:58.946612036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.023191745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.098499109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.176020476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.25135565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.326888308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.402895782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.4790096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.555281636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.630945215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.706755172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.782219698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.857807208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:32:59.936949644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.012827412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.088747003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.164751815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.251863895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.327245145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.403295208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.488873202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.564435617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.639847877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.725428079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.801173194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.877557583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:00.954110175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.035348806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.110553878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.186968535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.263878457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.339707603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.415226648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.498413948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.574463781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.649954504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.736700889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.812277122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.889301516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:01.97426471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.051199558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.127596703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.205868789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.282088227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.358477948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.435620199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.51113527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.58678715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.666281718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.751387026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.826443891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.901441359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:02.977087607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.052367874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.127991298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.214758502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.292420878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.368110642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.443195502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.518912532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.593950701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.669770266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.749135602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.824078149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.899206692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:03.974800418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.049910076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.124865354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.200036869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.279512511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.355021201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.430210574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.506000211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.580901212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.656021621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.732215412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.807681988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.882788219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:04.965833633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.04100777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.118003177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.194061017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.27096653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.346580309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.423260623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.502853353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.579749489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.659378382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.746735243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.822805597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.898609052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:05.982972595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.059231148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.136288825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.220415033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.295448096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.372808736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.450970646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.527673963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.606027981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.686232009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.76781821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.843234657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:06.921874166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.002425578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.078149945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.153644279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.240391262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.315875772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.391780566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.480165417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.555993694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.631456827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.716243552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.793307943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.869670911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:07.945435408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.021519828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.097273598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.172899744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.249757138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.325543967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.401219235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.47756386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.554138516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.630294265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.706132456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.782101728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.857577368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:08.93351723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.009194354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.087336212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.163308582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.238968708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.314470487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.390037006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.465915706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.54586053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.62385217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.699434242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.776009596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.852019505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:09.92761297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.006460634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.082356929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.158947414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.245771437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.321308988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.397101948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.481778054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.558113834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.634245697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.719814085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.794789455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.870196118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:10.946393649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.022095914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.09743815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.173644444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.257366528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.33291041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.408231493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.492122612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.567695103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.643243914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.729335145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.806016926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.881718322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:11.966007515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.043488193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.118921214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.195362045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.27214581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.349229307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.424848676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.503166206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.578757285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.654434961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.743466731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.819035217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.895841447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:12.972489428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.048809255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.124243037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.200844481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.276090795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.360143063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.435276858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.510880955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.586461756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.662242793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.738026166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.81387172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.890207834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:13.965998408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.042211662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.118895665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.196397737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.2740643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.350647976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.427665184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.504490412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.580263571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.656806572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.732279679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.807321238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.882925937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:14.969848979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.045750271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.121300689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.197263518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.273369685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.34927283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.424215944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.504449037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.580482591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.656027473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.742401319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.817948889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.893462825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:15.978172403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.05450402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.130093347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.215855499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.291668072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.367234325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.443062228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.518954422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.594872314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.670592562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.755435869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.831256507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.906743587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:16.99130166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.066809729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.145971187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.232218452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.307498184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.383044526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.466583454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.542789519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.618609223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.697805851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.773568495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.849266111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:17.924977743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.000591194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.07641886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.152407977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.228978284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.306039887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.381764378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.457603853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.533388797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.608984192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.685442299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.762894967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.838605314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.914564253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:18.990618302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.066458924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.141853276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.217308464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.296454453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.372227006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.448435139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.524293425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.599914288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.675061776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.750534661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.827984923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.905637342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:19.990876495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.067556494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.144475804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.231524348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.307095154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.383748046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.466934387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.543182581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.618337903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.693926694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.769185319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.845763646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:20.921861558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.003721893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.080082888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.155715932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.242240948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.318083349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.394816176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.479359047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.555589794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.631398273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.71693468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.79315285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.86808476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:21.945132872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.020509737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.096121206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.172293831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.255433372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.330966275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.406599761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.492296332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.567641511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.643120523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.728503569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.804562843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.88033381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:22.955654475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.035059371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.110943267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.187907586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.264648657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.34030137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.415910081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.491482981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.570326685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.646404257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.722022408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.79750391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.873218675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:23.949074538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.028040488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.107761394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.183967898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.260030935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.335815427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.411671828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.487668621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.563559456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.63934718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.715344997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.790737976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.867314615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:24.943543935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.020568922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.09586496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.171744812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.255635262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.331152435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.406706698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.491657729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.567289245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.642895095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.730226792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.805734171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.881439164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:25.966805934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.04285885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.118417811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.194566187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.270427023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.346123498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.422336709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.503643978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.57911775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.654686664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.740689276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.819553955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.895491693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:26.981561093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.05934989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.134800839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.220211022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.296214807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.371993968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.449201382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.524554212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.600297308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.675884809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.757546398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.833086088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.912893926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:27.98835998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.064601022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.141913237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.218000285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.293560963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.368859415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.446478082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.522169744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.597765624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.674781724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.750496139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.825707866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.901193563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:28.9789139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.056802404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.132805792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.209609808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.285472548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.362711984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.438474429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.517567968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.593263016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.668500339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.744733311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.822250236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.898024554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:29.982740151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.059584229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.135253127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.220397449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.296106124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.371691176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.447873386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.529543917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.605488672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.681405297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.758175224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.833469249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:30.909175333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.006272359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.08252036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.1576504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.243504554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.319193318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.394809182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.479569857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.555303392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.63092684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.715917578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.791069316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.866342374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:31.942454142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.017971726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.093106497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.169091563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.253382985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.328748139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.404755894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.488968624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.564044767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.639410017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.72730279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.803730028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.879482631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:32.95549461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.031128707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.10679061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.18262254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.261387938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.33716108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.412598361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.488322508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.564272206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.639765458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.715198738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.795879683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.871613911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:33.947078457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.022314923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.097511351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.17298018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.248057848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.328104922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.403730817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.479245601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.555537298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.632085908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.707586131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.783068977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.862712953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:34.938478825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.013839102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.089793556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.165309903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.250453264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.327232123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.403304953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.488178601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.56360787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.639596214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.72521919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.80120235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.876128867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:35.95657868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.032191254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.107707691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.183414603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.259105067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.334433779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.410307103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.543579674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.61934307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.695017596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.77011071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.845122282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:36.921102492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.002942404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.079318345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.154875995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.241363365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.320072351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.395444517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.479920687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.55557095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.636449739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.722063773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.799871134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.875468658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:37.952475295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.027770174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.103185793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.180382389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.255916415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.331811776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.407582649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.483147333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.559486626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.635018252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.711346665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.786798446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.862021476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:38.93786445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.013282819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.088330121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.165070106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.241274825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.319309772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.395232361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.472476314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.548598948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.624564612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.705672043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.781308566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.857105803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:39.932881726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.008866623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.086256051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.161513312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.248187395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.325864874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.402036625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.486488422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.562324952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.638056451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.723983894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.800733282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.876819875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:40.953193623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.028741717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.104032926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.179346217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.259369183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.336129734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.411724226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.496307193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.572138981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.64782772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.734250292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.810926165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.887065396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:41.971039205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.046862316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.122494982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.198475829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.274671826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.350286187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.433351035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.509051641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.584733014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.660250568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.747052837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.822694079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.898688847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:42.977492562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.05313188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.128693079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.209382123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.28540348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.360467944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.435769446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.511737519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.588585904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.664181634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.739866553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.817788573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.893639359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:43.969567301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.044841503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.120120279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.195099836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.271353585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.357318988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.432906744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.511327382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.595405146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.671088459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.747137268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.823052116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.899060345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:44.983602843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.0611255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.13780087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.22353198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.299163541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.374339168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.449844545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.525446023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.601531052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.682264374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.757711443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.833246901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.911031654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:45.995561856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.072462931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.1497127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.256449641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.338175084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.413600162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.498494924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.57436931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.649452447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.734895148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.82043312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.895535649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:46.979620377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.055340029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.130969402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.21137866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.288538785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.365491858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.441739893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.517606657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.594039537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.66960577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.757146709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.836463386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.912112184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:47.988010214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.064492148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.140743506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.217526802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.292991231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.369247902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.446708584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.52304718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.599019609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.676326906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.751897581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.826952864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.903354312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:48.978453054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.053777054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.130458226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.209342928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.285215441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.361760604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.43891627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.515487931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.591251669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.666940362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.742902673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.8191338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.897611245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:49.985791859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.062244756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.139379391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.223904857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.29929967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.375773623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.452953221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.529603761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.605669784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.682281186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.757964113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.833512088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.909155781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:50.995879657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.075893763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.152095566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.238927474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.314361325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.389332362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.472799548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.548445475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.629354836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.707113408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.783071067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.858528023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:51.934901644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.010512208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.08630614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.162722158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.25015989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.325463742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.401948885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.486857467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.562962585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.639401485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.728321038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.804558677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.880266746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:52.956409627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.031961461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.107816351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.183162664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.261268286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.337098438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.412755971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.488778935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.564291851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.640426822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.716274223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.794296991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.870320211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:53.946279523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.022709487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.100544398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.175678917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.250720502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.329518802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.405427097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.481693526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.557639328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.633205457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.708859432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.784374423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.86467352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:54.940531284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.016435418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.092103277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.167704571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.253167345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.32852696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.405323081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.490694393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.567060791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.642573215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.727695808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.803256556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.878715057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:55.956846589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.032340611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.107406186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.182660061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.258455858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.334602653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.410739559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.495846944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.571564112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.647716092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.733091206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.808355129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.883657231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:56.970186081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.047034133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.123019024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.198965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.274619535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.35037318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.426632328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.507056631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.582835462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.658478507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.744829612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.820599866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.897202331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:57.973843007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.051076933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.126385456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.203786238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.280170252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.355997656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.431114199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.508392157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.586297546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.662000942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.737649807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.81498572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.891631255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:58.967845691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.044018169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.121224821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.197757287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.273547851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.349203847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.424837025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.501196584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.577620851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.654191656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.730966953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.80685109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.883042479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:33:59.966565363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.047765636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.124046881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.202329754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.278146362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.35431688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.430465189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.507109272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.582980795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.660290264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.747800334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.823102286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.899814373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:00.984775549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.060411405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.139842568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.22484982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.302966885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.379323905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.455633242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.531638976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.607643783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.685453117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.761555977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.83774137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.913752641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:01.999265204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.074845371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.150245974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.23613497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.31364428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.397377015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.482291423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.558054385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.635363714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.720134754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.797407473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.892793473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:02.968538258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.043885671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.119994632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.196569735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.273533949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.350928494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.435817903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.515681465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.590780956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.666009959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.741568903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.816440284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.891342099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:03.978031746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.058272895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.133790263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.213226817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.290296696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.365212298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.440330025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.516176981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.592345205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.667497558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.742879365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.818376667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.893712584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:04.978037247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.053775361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.129166731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.20566217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.281136105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.357441772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.433120552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.510143671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.586988539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.66427321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.749750802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.825268452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.901495618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:05.985286515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.06121913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.141607763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.225959744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.302220187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.378743269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.45542345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.53116962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.606576442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.688422317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.766803978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.871909173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:06.94797562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.023569844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.099558392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.17446361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.257444588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.332560411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.407784496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.491978477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.567147743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.642415639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.727402437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.806793787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.882701722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:07.961683606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.037409256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.113197562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.189194618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.265422279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.34317157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.418654674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.495183218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.571154192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.646645712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.721866431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.797457478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.878048479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:08.954121699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.029823887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.105347052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.182655286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.258243703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.334338711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.412364077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.487551797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.562760255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.638106033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.713372126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.788847319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.865185766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:09.941773604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.024791596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.100152473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.175479813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.256513934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.332321015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.409253509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.498234261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.574349969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.649758529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.737315259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.813291854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.891386819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:10.978045509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.055453004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.130922715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.207649751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.283153672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.358975852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.435471642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.511001868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.589811655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.664885662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.751621759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.828563911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.904373643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:11.989320126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.065209154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.140898457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.226479501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.301985977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.377201651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.454345378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.529379313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.60415416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.684309496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.760593171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.839677049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.914872178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:12.990289336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.065534575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.141003219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.218007029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.293799501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.374429836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.450045785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.52645487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.601726286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.6795208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.756450558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.831737974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.907242845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:13.982842504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.058298088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.133438546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.210100058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.285974897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.361534325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.442165007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.517451586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.593438049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.669457793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.744710354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.821170157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.896138349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:14.980303455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.055396163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.130655951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.209440627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.293234855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.368286407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.447050793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.53103521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.606102923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.681618407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.758278441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.841165574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:15.916205349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.000980086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.076737852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.153589156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.239944463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.315009002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.394750594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.47904936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.554819862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.630443603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.707610863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.782743918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.861658964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:16.938862801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.015338146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.090548545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.165552531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.251800785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.327048691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.40236076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.48975494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.564798224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.639738815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.724976608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.800096441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.876017123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:17.95135713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.026829303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.102710297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.178486613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.255042465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.411661421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.486873158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.568190099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.648762898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.723919977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.799784362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.883416707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:18.959249283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.034901301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.110585318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.190505816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.266291919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.343388982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.418773141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.493945703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.570130902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.646722591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.725931878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.807979961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.88306967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:19.966004143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.041486129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.116361516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.191807465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.26918854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.344200319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.419589593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.501852659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.577840081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.6554869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.741800612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.820206357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.895200247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:20.980483432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.055907617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.131445694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.220185979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.295459273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.375226535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.451076055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.526714043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.602041388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.67745757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.75806389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.834351485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.912572413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:21.997866058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.072846753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.147796886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.234472368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.314968884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.390108372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.473692115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.54870558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.624199201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.700428516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.776216715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.85259519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:22.928741843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.003970169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.079217338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.155151334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.230339524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.305842517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.380873257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.456487329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.531529814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.606568619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.683977743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.759696493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.836495212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.912300815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:23.995486992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.070594213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.146003307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.221264936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.297840436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.37735493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.454048198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.52935751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.606319082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.681764402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.756825859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.831914934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.907115503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:24.991885962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.067718213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.142828756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.228040068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.304457089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.380549195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.458745972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.534380067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.610919112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.686167231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.762349262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.837834899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.91337478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:25.99753454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.073195608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.151447518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.237757002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.313306958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.388270575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.471935548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.547027044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.624302448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.702625915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.777741893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.864451625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:26.940417254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.015519726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.092221203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.167302261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.251887092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.327115519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.402289063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.485267397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.560253506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.637091726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.722247567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.799644028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.875284577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:27.951524489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.027990429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.104188574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.17937085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.255390968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.333759963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.408954943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.48603426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.561654546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.636958269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.712176611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.787433835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.866058365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:28.941182333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.016315197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.091490075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.167521708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.243318992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.318683289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.397232193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.472826649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.548040121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.62379657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.698907252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.774187416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.850799308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:29.927773142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.006589934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.081730117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.157293173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.242694387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.318678972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.394128357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.478026857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.555510252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.632421453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.713173716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.788227109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.868127129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:30.945420529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.022171591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.097683343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.173415396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.256822628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.33253868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.41116361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.49832918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.576169231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.655549758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.800388059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.885006276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:31.97357305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.049428115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.128380963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.206869368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.290773424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.37320168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.450047747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.525314999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.609272018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.688855496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.764150462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.839845484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.917390664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:32.992718399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.069087569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.148091583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.223788072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.300590002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.376105616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.45146522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.526947104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.603562463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.679272552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.762755522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.837957325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.91380515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:33.989598061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.065992827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.141186048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.217366944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.295763589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.371661268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.446940447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.525403975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.607326238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.682781651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.758576028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.835018956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.912076512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:34.995637369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.071128619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.149087024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.234412172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.309908382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.389334875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.472174946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.547547021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.622944698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.703096065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.777961294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.853482274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:35.933708878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.00989316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.085545279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.16110616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.246712759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.321964917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.397002311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.482988901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.558169343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.63359268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.718918878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.794500497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.869804306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:36.945975272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.025948573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.101531083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.177177244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.257874585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.333612655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.409798816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.495089807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.574888566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.650237846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.736865907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.813121961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.88935638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:37.965126549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.041231294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.119645838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.19545914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.271502536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.347428452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.423043822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.498846147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.574449516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.655192711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.731662916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.807605953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.884603901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:38.960140258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.036453107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.15789359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.235218433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.311415432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.386587443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.462842237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.538627052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.6144183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.691879598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.767150334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.844451143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:39.92020002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.005959602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.082217176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.160075069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.246677416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.322322633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.397392745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.481259025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.55688821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.633488748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.718754663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.79569455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.872667014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:40.949499118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.025474753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.101746307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.177458211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.258015618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.335247101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.41067038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.495245881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.573153915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.649507522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.735223314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.810497337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.886887905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:41.970799239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.046347963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.122486703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.198521246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.274568365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.350922606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.427531166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.506333232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.581554159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.656422744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.742861134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.818445249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.894490128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:42.970869907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.047461183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.123414148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.201523176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.277076053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.352159366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.427127056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.504282204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.580236128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.655713769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.733038494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.809071495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.885602894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:43.961860292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.038635607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.115004175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.190251685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.266190499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.342014139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.417721932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.493373594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.570612869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.64624965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.721611086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.797206297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.87424508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:44.950505322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.026342912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.105022716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.180072481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.259641392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.335243062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.410330077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.495237927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.570816139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.648109013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.734356621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.810500403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.885926862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:45.969493097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.045180465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.120826516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.201049733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.275903097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.351376978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.426889646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.506493338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.582080794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.658018606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.745855455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.82371546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.90042007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:46.985086012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.060414344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.136418107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.222806993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.297945234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.37312338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.449033506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.524587451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.601101004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.677076926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.758002642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.834760178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.910415664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:47.986170741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.063310823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.139014788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.215248607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.292806089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.368398495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.443742918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.520392442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.598108621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.673787368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.74947642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.827092753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.904698237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:48.991348316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.067608277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.143589757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.219268979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.295407876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.371831494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.447150631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.522239194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.598339625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.673905145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.74943207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.825367787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.911243319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:49.995520101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.070936072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.146859047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.235035924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.310426965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.386099941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.473186355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.548732124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.62405852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.700133761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.775886006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.851311672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:50.926510317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.007542295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.083519125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.158969172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.244919097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.320312693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.396374647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.481288192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.560028095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.635982203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.72162219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.797251895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.874405626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:51.950559425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.026164776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.105441601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.181065285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.259874083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.335823706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.411110762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.495713275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.573339092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.650093178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.736538326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.812898789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.88881865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:52.965467674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.041348843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.118437407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.194542554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.2750734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.351091662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.426215791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.501839982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.577578068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.653624364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.73400544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.815185604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.890918217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:53.966546728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.042255241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.122153501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.197425858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.274700413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.350035302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.425164131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.501564362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.577255656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.653244471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.728779884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.806042918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.881204421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:54.957749044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.033604922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.109159979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.185039503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.260363795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.337245937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.412042966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.496418793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.571886292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.647372001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.733413909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.808985159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.887247958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:55.970682354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.046165148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.12171172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.197639658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.27313141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.348371148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.424293741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.506459418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.581996357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.657472653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.744887915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.820226698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.897888849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:56.981663387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.056569854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.132101796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.208283056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.284183627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.359747507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.438074651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.514336075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.590462995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.667133403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.754312582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.830690493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.906480338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:57.983395912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.059457353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.138036379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.213272203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.288272461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.367482307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.442792503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.519693736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.595512313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.671186755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.746849195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.822441871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.898073878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:58.974331169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.057038719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.132602941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.221430812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.297098208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.374111538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.449904477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.526085055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.603542794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.67940761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.755087934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.831350021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.906892097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:34:59.991659733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.067441051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.144140694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.230488064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.306631066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.386937126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.469250822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.550694419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.64044429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.731621155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.807054485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.883198415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:00.975906921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.052462649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.138168728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.227177238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.302780908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.378182327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.457353468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.538828518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.62141688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.699370062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.779543437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.858778966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:01.934347978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.014714163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.092495587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.168081587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.253550111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.329131727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.415134618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.511449688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.587411519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.68146777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.761176569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:02.839187638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.008841219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.08601169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.161779776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.237221219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.312204076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.389310479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.465179179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.540332222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.615592439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.698595055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.783655869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.860102362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:03.935632963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.017894191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.095254908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.173434552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.251902533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.333880221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.409758164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.489053265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.571535909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.64915949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.731276129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.80686628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.886688963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:04.981684297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.057067137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.132121156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.208868137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.284279585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.363858153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.461449726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.543093309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.674428778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.762493755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.842085252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:05.918487188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.00198691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.080566344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.157924875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.243413026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.321556466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.398911125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.483272715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.559403655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.637937166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.723109842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.799316915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.895732255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:06.98376948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.063213055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.139236977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.227995038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.303745312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.379208241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.455438862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.53909087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.614154704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.689680645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.767967609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.857164927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:07.935312011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.017296305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.093540011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.170646581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.246256202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.321547277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.396786732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.472170676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.550419553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.630246183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.705880158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.781583704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.873707009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:08.954424571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.03168222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.107487175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.186057153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.261454405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.33680279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.412237132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.487539306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.563285346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.638478714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.716999569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.792382484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.867316445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:09.942901676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.018024511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.093037064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.16813439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.25410293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.330053105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.405393901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.489743021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.565061031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.640260251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.724583673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.802656177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.87857803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:10.954601265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.029709598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.104897516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.18025882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.259733384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.335327373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.410213226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.49538098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.576473492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.65152553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.736456118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.811437528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.889505419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:11.97344667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.04833204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.123504689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.200061705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.275786833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.351123171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.427171646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.507131736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.583074509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.670161854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.754630074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.830720855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.907003391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:12.983356779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.059110257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.135264845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.212387201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.287768465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.363026073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.440679339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.517341764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.593646024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.670078644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.745488357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.820596005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.896102844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:13.975374058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.051311031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.127843747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.214455311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.289521256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.36646702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.442034114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.518790683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.593926776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.669577683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.7445738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.82303309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.898217026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:14.981873541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.059785757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.135082046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.219346238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.295949354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.371944532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.448324179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.523442858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.621282416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.697820888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.772960945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.848066887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:15.923600022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.00509148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.080414551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.158577271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.246031847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.322079343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.399115406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.48222724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.557455521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.633187478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.713591189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.788521533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.865882319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:16.94338593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.019649756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.094926195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.170757674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.258082606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.333402951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.40843512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.492023391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.567027847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.642811098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.728289877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.807080468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.883370852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:17.959026641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.034544211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.110205403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.185452044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.261486313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.338302899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.413545699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.488923803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.564254768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.63932319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.714658028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.789979104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.875582237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:18.951351851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.026651549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.102110261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.177379042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.252586699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.327886714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.405629364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.48173784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.557147237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.632291083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.70769104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.784283928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.859450143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:19.938645323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.013576804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.090046352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.165610441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.251603569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.326797173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.402149282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.489679329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.566717774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.642887113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.728350035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.803734978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.879456164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:20.955638112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.034693917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.110218767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.185850087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.26145827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.336485844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.412867543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.501682809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.578938189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.655119045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.740520166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.816548372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.891685104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:21.977723957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.052897265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.132030986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.214505025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.290601486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.366292069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.465950407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.542272481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.617468348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.695093984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.771644904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.847027629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.923131195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:22.999564508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.077806271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.153915464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.231613932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.306917864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.382136736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.458421107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.533943228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.609269657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.687472729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.762948575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.838187256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.913625532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:23.988908823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.068496769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.144314646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.226052313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.301813034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.376842066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.451880187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.526985415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.602146807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.678450183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.803297193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.878859439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:24.956974662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.032516201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.111477642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.187607307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.26326117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.351973049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.437241181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.513043916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.58812005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.663144246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.747927775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.823091466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.900192802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:25.983863469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.059249473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.134388838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.215957077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.291396555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.367969121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.456090304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.531682847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.6067416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.681984779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.760300578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.83587008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.910958146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:26.997944994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.073476313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.148445552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.233849393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.309078935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.38406043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.464766952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.540018255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.615003078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.690399829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.766032274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.841234358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.917912685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:27.993002218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.072863312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.148246042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.223438361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.299991204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.37557308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.452834796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.528052652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.607827948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.682992457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.758243499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.833431594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.908453375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:28.988222271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.064371536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.140302548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.215506831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.290888371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.366144017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.44160041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.51673845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.592009712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.669502412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.744854863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.819775642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.894968148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:29.978714638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.053903461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.129239011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.208348916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.28347511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.358727359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.43386837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.509352632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.584543533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.659621597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.746383835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.821549295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.896378096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:30.980111076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.055371899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.130523402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.207438683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.28320734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.358719919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.43423285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.509391522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.584311107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.659700959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.752498122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.827610807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.902927727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:31.987058708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.062790496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.137945002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.221771481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.297800917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.373049444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.448850835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.526296605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.602111117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.678023841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.758972752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.834350407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.90978112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:32.985125173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.061108075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.136276721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.211790123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.291200959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.372305137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.447651297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.522903949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.598003503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.673491208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.748572746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.823867575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.900305413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:33.97555128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.050890013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.131187005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.207796752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.283023093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.358252346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.437138828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.512303566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.587425133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.662697429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.737871063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.813470065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.889016968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:34.973471504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.049648744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.124870888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.20051296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.277276215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.352795528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.428038857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.511803814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.58687667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.662916876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.753716689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.828942705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.903932517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:35.987406353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.073388421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.148609505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.234236097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.310855242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.385960768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.468958669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.543963357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.621872302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.697765839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.77303531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.84836888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:36.923368608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.006877161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.081985466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.159956074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.246514168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.322806347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.398166954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.482478555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.557670033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.63293521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.81148626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.886850515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:37.962142031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.037354724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.112847814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.188079193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.263140707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.341472003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.417557189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.492536107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.567691706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.642874827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.71847221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.794075578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.873044669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:38.949117856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.025001654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.101570095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.178029442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.253851282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.329755238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.407302101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.483447511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.558814349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.634991825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.712163307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.788894701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.865142197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:39.943284357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.019498858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.095271186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.171067196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.255964862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.331811626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.408812119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.493162299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.568535245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.646455436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.769852741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.851781954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:40.935562342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.016458794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.091915997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.168604627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.262477825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.338666268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.415314512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.502267231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.5796479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.657607033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.74369548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.819815599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.904282133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:41.989029545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.064780009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.143226844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.23467427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.312222112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.38827483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.474272931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.575164272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.650360303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.737636043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.818083213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.897553785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:42.974582654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.055971345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.133096758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.208611715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.290790399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.403912266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.487197188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.565916321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.650205619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.750269548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.835496209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:43.917289624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.000062358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.076055577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.160733787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.246302542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.324755992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.402171241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.523168095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.603775008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.68852167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.770611001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.854635895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:44.931097427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.009142311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.087867963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.190757572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.266154625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.341876144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.417268909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.501662106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.577265059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.655283216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.741184945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.817882357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.892993187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:45.97618619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.051516036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.128896458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.213716842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.308106328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.394941639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.485089708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.560320092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.635357792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.720035704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.796342371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.87135303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:46.947344384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.022884415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.097872381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.173405016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.258108876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.333788688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.409336749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.493259862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.568385275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.643809841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.729511356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.805084858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.88157441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:47.956837751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.039385458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.114504787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.192361866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.267509452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.343529598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.421970677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.497936676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.574014809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.649253408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.724388289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.80149035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.877115883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:48.952481305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.027765857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.103241392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.178536214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.253862109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.329096704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.405872407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.484074268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.559356065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.634723499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.710038097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.785209616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.860590779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:49.937454134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.012427658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.087529697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.162839715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.248268368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.323323972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.403210337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.490772323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.567093756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.642365372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.727761864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.802827868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.879585326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:50.955613527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.034345619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.110963128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.18708285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.262270873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.338146134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.413296011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.496525306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.577146395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.652457145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.738405245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.814244248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.891962073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:51.975584862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.052372586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.129303964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.21040053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.286001243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.363203228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.438631388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.513607875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.588724497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.669773125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.754020679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.829237371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.905038319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:52.980374378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.056461834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.131623607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.20927006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.284347188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.359656585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.434892474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.51001978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.585350618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.660429475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.737884973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.817464843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.894955831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:53.971764222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.047382721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.125324449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.208940215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.28432766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.35948082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.435899009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.515420855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.59120845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.667984514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.744119232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.819636348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.894944236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.129594386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.053789131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.20808062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:54.978029989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.283729482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.360327772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.435569413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.510919379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.587498212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.662567427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.748758945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.82489433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.900262697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:55.984353236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.061015303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.136121891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.220926577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.295948201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.371224206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.448333016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.523406035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.598511727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.673812087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.758449787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.833575352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.909682347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:56.996382272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.073832696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.150750195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.236589523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.313486029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.389052766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.474640881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.550682012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.629113738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.721211519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.796384667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.871569495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:57.947296337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.027533055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.103638921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.178886693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.254582393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.331924742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.409377114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.484581811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.562115563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.637731355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.715362296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.791045035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.866284134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:58.942345806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.018812715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.101469077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.177787686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.254147642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.330788445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.409636184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.487453051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.566187215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.647004949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.722618784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.80184984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.877227502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:35:59.953906099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.029956788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.105392178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.184216711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.262330389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.337666477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.413211568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.498932699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.57430258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.649868729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.743008342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.818217319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.893526525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:00.976283368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.051914605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.128450177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.204715527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.282306229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.358317197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.434702329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.514368119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.60073248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.687083944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.767585428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.852338822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:01.927743549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.01124945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.086540279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.16205176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.247834964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.324228765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.408141692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.496100823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.574145752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.653406492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.745804615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.823461683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.902071476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:02.979823014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.055592137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.130697703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.206065396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.281982238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.357506419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.436814709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.534335887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.611311763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.689340431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.773841578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.850568511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:03.985805074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.084009933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.163004569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.348273459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.427591313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.517404198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.595084139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.670561465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:36:04.746443933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:04.824451795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:04.908496016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:04.995981671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.074555577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.150683014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.236691016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.313582142Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.391166201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.481494565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.558362041Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.700497777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.789103711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.875021692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:05.956117301Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.052127473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.168870727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.289980105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.36571094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.441474833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.516839024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.594533933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.674564456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.76002292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.838593588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:06.918471463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.00329178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.089688081Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.168840056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.261597468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.337566488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.413023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.497666119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.573220748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.648778642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.73641869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.814268163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.890518446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:07.966192665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.041409994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.123309441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.200498074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.27915389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.355958598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.431130547Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.512244767Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.588165235Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.66348196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.738852895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.816464143Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.893314869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:08.970353638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.046114544Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.121472194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.199934619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.275078594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.351370886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.464066511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.603419441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.687693506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.76630906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.841915363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:09.919772732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.005492219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.080816999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.156396833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.24255061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.318643816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.396868272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.479892953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.55590737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.631818582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.709208273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.785127645Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.863159195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:10.93917902Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.014583196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.092248769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.168200427Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.254093546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.330453353Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.406224969Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.495804845Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.571462183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.649639496Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.736015489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.811567157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.886941279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:11.970258612Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.047370777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.123245178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.202165887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.277835733Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.353365508Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.429297352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.508143624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.58313145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.658915734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.750792529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.826846651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.902941608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:12.978651745Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.056244667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.131890636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.209273305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.285221978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.361384262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.43652598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.511892894Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.587289313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.662604416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.738406905Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.816224478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.892149437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:13.967832656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.043010213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.121887646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.213133997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.288596175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.367269278Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.450579844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.525978275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.602089288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.677658288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.754025795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.829847129Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.907930088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:14.993686193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.069450816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.145429722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.231824192Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.30743511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.382973737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.459840658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.535373492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.611756132Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.687689115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.762621533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:15.837744874Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.071959288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.150342563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.2353587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.310907297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.386820937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.470072117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.547007507Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.622307451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.701625399Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.776584045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.852097536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:26.927633108Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.008348314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.083741091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.159321717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.249150231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.324761196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.400510407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.484309547Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.559658929Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.635042266Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.711596383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.788868939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.864430365Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:27.94112081Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.017638317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.093017137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.16796499Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.243666515Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.32040435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.395436112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.471782599Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.548066074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.62436107Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.699631884Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.775442119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.853375825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:28.936615091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.012382443Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.087969494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.163395608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.239250257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.315940053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.395101692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.470778092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.546398136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.622096809Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.697464424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.772901034Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.847872277Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:29.924315436Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.007081169Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.08230666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.157726146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.244069086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.319436537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.394880024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.481997565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.557721675Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.633239054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.712347245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.788055482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.863262157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:30.939100801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.01611301Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.091737974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.167515395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.253842361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.329733484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.406169051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.491000259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.568157464Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.643215166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.728849008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.804464308Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.880044182Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:31.955897415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.031516842Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.110931825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.188386161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.263986736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.340068361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.41563623Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.500495563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.575955011Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.65376415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.740332532Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.815866864Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.891427629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:32.966992042Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.042578598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.126676991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.203585982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.279183449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.354746194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.430571769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.505887589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.581238963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.664341879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.740815232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.816571715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.892506256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:33.968731307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.044570865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.124364419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.201135671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.276600487Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.352388392Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.427974942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.50363532Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.579709096Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.658045934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.735554025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.81046694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.886277662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:34.970446133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.045965574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.121476052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.197075111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.273888601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.351221383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.426679826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.509639942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.585699377Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.662067052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.747634568Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.823337536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.898899601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:35.982706929Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.058541101Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.13375012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.210739199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.286348366Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.362655522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.438371959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.513570833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.589784831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.665239879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.751465633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.826688732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.904796878Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:36.989748421Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.066013555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.141592733Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.227135759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.302533423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.377680994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.455735341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.531240275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.606761497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.682199963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.762701158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.838651139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.914582815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:37.993301516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.068505503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.143981119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.21896503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.294696851Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.371567068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.448149654Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.52802246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.60410998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.680042836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.755949482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.832290168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.907801818Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:38.983542792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.062085061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.137785389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.21328193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.289201117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.364747741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.440453829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.51708467Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.595648731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.671232092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.746818238Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.82232134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.897722516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:39.98120613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.056854292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.135322728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.212524506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.288597649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.364293877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.440943274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.51676994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.591899994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.669697835Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.757087056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.833079715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.908488887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:40.993600837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.069246466Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.145051624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.230869334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.306685979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.382268789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.458520369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.537064389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.612844009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.703019385Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.778692504Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.85516672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:41.930768826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.009552474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.085215348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.160990804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.246951173Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.322543291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.398478883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.4830715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.55884638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.636400744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.721898049Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.798362692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.875628625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:42.952816186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.028390798Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.104406614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.180160593Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.256600591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.342640479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.417959299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.493695837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.569127143Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.644903875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.721063218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.796826253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.875084458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:43.95072163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.027508557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.102944915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.178664936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.254063116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.329896743Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.408996715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.484759682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.562128172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.637898787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.713548693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.789094496Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.864297146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:44.941891216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.016810331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.092438919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.168788728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.254919972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.330643061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.406297219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.496167792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.571894465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.646869003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.732394424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.809903557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.88539409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:45.962493986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.042136764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.117716674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.193789985Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.269448555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.345074611Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.42114581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.504577837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.583281877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.65886825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.745091238Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.820333851Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.896079337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:46.981217053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.056435661Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.136003069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.218842901Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.294553598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.37008118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.445984879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.521063862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.59636433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.673454873Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.757515249Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.833145813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.908724119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:47.984267062Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.060030975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.135360591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.211418374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.287303795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.364065934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.439587752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.515262891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.590702785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.666218043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.747008806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.82258762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.898323881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:48.97423916Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.049684909Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.125166273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.210200834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.287782275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.363439233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.439399854Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.517033586Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.593607359Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.669397475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.745224298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.821991937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.897300588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:49.981677388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.057269411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.133754663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.211840414Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.287316367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.362659832Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.438887215Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.514890171Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.590302344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.665709621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.751388947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.830450972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.906008944Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:50.989561793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.065365375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.140758055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.226285145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.301972528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.380583038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.457244775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.533146794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.608768382Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.684871082Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.763781575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.84195187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:51.920413477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.005533281Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.084465659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.159925475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.24720337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.322763671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.398421641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.488363577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.564115952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.639489267Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.726087864Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.801628227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.87737865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:52.953086702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.030815529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.106756582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.182555419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.258215177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.333992541Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.409512548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.485317689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.56760534Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.643195814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.719163236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.79505731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.872225914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:53.949187947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.024451171Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.102110356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.179602844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.25498524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.330507035Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.406427475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.482243045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.559144942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.738519106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.814912946Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.89033416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:54.974560817Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.051966803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.127036059Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.203522123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.28004883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.356054166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.431813921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.511249449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.586503322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.662155968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.748885213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.826243483Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.901705815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:55.985956437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.06192868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.137891578Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.223237581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.299777052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.378017026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.454207584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.532697491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.608428345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.683890001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.763139563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.838714089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:56.916250923Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.000438946Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.075665099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.151272006Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.237119982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.312597379Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.388282883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.472493494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.550656533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.626113321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.702066774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.77767205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.856557365Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:57.931947206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.009899737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.086092367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.162708442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.238649987Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.317899253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.393280705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.469015744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.545128593Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.620795948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.696274941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.771901174Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.847662998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:58.923202602Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.001052468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.07649232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.151911786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.227608931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.303266233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.378855692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.454593223Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.530730806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.606313417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.681827896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.757288708Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.833486102Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.909276179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:36:59.994996204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.075221256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.150541673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.23713505Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.314180387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.391081077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.478295413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.556133495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.632457035Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.708582646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.784534935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.860059235Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:00.936019397Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.012213939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.08885858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.166740308Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.254530669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.330754744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.406577712Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.490428992Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.568219931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.64415388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.733392859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.808919555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.884229504Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:01.960100761Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.035411477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.11135483Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.186857233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.265294794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.340803757Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.416534588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.50145875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.577914418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.653182665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.738371129Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:02.821298838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:02.896419173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:02.971778177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.047456266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.122817922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.198884414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.27471291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.373962981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.451243006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.527321307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.604293348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.681104806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:37:03.756544578Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:03.831924763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:03.908109917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:03.98360774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.059378374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.144512938Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.222244535Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.301152287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.379705205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.460853839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.536930728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.613291567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.688890543Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.77990803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.856058778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:04.93149093Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.014446695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.089846266Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.17379491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.257512342Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.332574903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.408164979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.49350307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.571896648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.647457282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.733974601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.810078463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.885483633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:05.962106914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.037703708Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.114997066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.190445723Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.266068469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.342185096Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.417758719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.502301309Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.579375616Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.65645338Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.741983124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.817111412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.892967162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:06.976572168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.051939251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.127019949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.205173955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.280320161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.356042492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.431580142Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.512086779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.587110354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.665011132Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.752824539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.829469829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.905282788Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:07.981291758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.056393799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.132254981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.20809965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.283668913Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.359098714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.434360122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.509717822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.586887775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.662458222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.7384773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.814284464Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.892360478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:08.968273759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.043548317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.11953411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.196532594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.275951584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.351435975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.427307202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.502900911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.578085127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.655324423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.730631077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.810249117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.885964304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:09.962946371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.03892333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.114674611Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.190323198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.266021613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.343559608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.419034619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.503522309Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.579233076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.654454858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.741100257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.816468799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.893370154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:10.976189248Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.051392243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.126858354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.202869932Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.27832705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.353994227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.433405273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.51157808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.587067136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.662284946Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.748884803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.824192186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.899626679Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:11.986541751Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.061971921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.13728026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.223355926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.299147393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.376015139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.454365231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.530452842Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.605930949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.682606013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.763511146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.839482879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.915388464Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:12.991019411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.070739137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.145889033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.221802903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.297652673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.373065558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.448156826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.523975939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.60234286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.677994893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.75365083Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.829375986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.90442066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:13.980133848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.056189738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.131897738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.208438675Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.283706941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.359517122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.435100763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.510796602Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.586210475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.663208651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.738831175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.816932639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.893466152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:14.98122871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.056850911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.132345584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.211549595Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.28707131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.362576799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.43921393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.514515153Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.590069702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.666365055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.75499498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.83053548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.908232855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:15.993867654Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.073122481Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.148878795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.237011411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.31320522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.391061704Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.475097634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.550480553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.625891091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.701991166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.777399015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.852789488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:16.928233307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.01111289Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.086730794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.162342234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.249096856Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.327109824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.404298175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.488480636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.563894689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.639414796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.724543833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.800323473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.878610503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:17.953872709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.029683101Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.105445776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.182201942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.257966761Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.333536499Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.410041771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.485644343Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.560565056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.636022052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.711607374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.787261052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.863321567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:18.945775329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.023519959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.099588278Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.17527709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.250964045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.328023198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.40375246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.482433294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.558283074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.633949068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.709657049Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.78513385Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.861122069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:19.937220534Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.013311061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.0888894Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.164603778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.250557131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.326220914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.402541722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.488285305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.569854567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.645028725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.729554455Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.804829099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.879930934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:20.956223996Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.032274869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.108203493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.183648926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.263154113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.338726943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.414362881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.499316885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.575365227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.651475877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.737114234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.812255363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.888088751Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:21.971821221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.047376001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.122859159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.203444332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.279287701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.35566732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.431573123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.510402465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.585878871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.661950731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.74835069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.823992033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.899796359Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:22.975284798Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.051369104Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.126994282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.202640965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.280559761Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.356149513Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.432296317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.508072094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.584830705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.660607698Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.736270766Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.812489286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.889321212Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:23.965577269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.041964371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.119223866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.194454685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.269745219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.346402636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.422085925Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.497789951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.573410549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.649154481Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.724499418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.801924585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.877054759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:24.953193335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.029478092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.10443219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.181011712Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.263867034Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.341461198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.417192646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.502764935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.581699806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.656712242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.741988773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.817560565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.895566782Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:25.978707654Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.054306165Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.129957797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.206062412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.28835335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.364120092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.440194017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.51583432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.590965607Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.666815521Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.753999566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.829506935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.90517572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:26.991627601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.067632783Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.143343583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.229286154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.304911605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.380527168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.457005622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.53329389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.609199771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.685294877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.764324305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.84005741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.91587471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:27.991894741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.06982856Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.145726245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.223262347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.299911141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.377110715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.453035953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.528791167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.605496956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.681052704Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.756543297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.83235573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:28.972457528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.04814576Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.124992896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.206487015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.282792365Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.358585241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.433738021Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.509944006Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.58718473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.663196721Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.741994674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.81791274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.893708368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:29.977583117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.053528094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.129258147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.206919656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.286008628Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.36167727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.437187025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.512809489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.587992091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.664701329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.751227853Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.830986073Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.906616794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:30.990923816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.06665889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.142336425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.227111563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.303133243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.381496255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.457609843Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.533214927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.608723237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.684513098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.764831823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.841444796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:31.920023883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.006746348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.081764039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.157262969Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.24397375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.319400133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.394890231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.481939877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.55774247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.633594122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.709799648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.785584321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.860920843Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:32.936882581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.012982885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.088851078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.164613122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.240246327Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.315838315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.391531588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.470965781Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.546687599Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.622775643Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.701513034Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.776991608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.852155542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:33.927363447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.003344542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.080541277Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.155942563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.230997145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.306533606Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.382182233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.457823723Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.534725084Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.610420561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.686841482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.762125706Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.837431852Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.913448529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:34.997774896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.079419783Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.155119449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.240920796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.318767895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.394421639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.479233241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.555114324Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.63171941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.708076228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.784186922Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.859695826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:35.935006897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.012906926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.088589372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.167833752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.254962905Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.330534497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.40651014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.491622073Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.567574804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.643271554Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.730384098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.805968714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.881343816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:36.956838444Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.032580763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.109374939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.186385318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.266186554Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.341914598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.417738326Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.503580052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.579459911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.655233141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.741583883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.819739534Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.895145642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:37.971438226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.047055574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.122431661Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.209455776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.285050402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.363177824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.438877159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.515073702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.591806688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.667659054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.743388502Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.81935697Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.897007825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:38.974613141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.049665594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.124756896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.201730722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.277712179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.353744422Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.429710838Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.505742538Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.581275589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.657231285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.733149955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.808989645Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.884554282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:39.964048711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.040010997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.115827131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.192054324Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.267461894Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.34398875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.419581256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.508876418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.583877472Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.659329971Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.745724735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.821722382Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.897194754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:40.980814374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.057674556Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.132833086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.20967653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.284810642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.36030442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.436163752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.512714702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.590512625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.666283952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.751742218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.827085173Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.902654091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:41.987178231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.0653178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.140415459Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.225264667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.301336934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.376182516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.452468393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.528261959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.607304515Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.683191716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.763688488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.839354334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.915541263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:42.991155779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.066896795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.144928322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.221340601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.296753152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.37213799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.447154105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.522977972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.59947928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.678957374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.754784537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.830856512Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.907091695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:43.982653438Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.058157447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.137771575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.217177053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.293123419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.3682484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.444055911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.519377062Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.596911953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.672558303Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.749664469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.825447403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.901370983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:44.986144116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.061987754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.137699352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.220062603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.297529519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.373587342Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.453477673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.52843413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.611850328Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.68771339Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.763693642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.843863442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:45.920321316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.004296358Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.079484151Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.154855826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.243581847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.319262752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.3954849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.479519205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.555165548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.630371839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.706738121Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.781918682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.85715787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:46.934344801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.013267656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.088986255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.164501773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.250149528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.325756859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.401397247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.489692811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.565365264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.640981971Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.728116294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.807777486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.883433875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:47.959456201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.040370349Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.11623036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.192183015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.268044978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.343904861Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.419709638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.495771674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.573492224Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.650541157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.726635355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.802312029Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.888256499Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:48.964062395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.040032298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.11681715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.192853966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.268860605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.344746886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.420948638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.497031792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.573405361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.650955146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.732780596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.809231096Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.884770928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:49.961920342Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.037679543Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.113717636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.190019357Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.265601203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.342140792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.418185477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.503888039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.579288629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.662870992Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.749739754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.825400837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.901094784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:50.983809713Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.060732486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.136486786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.21573127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.291339514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.367397284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.44311299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.519318895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.594960069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.670670974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.760138547Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.83610524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.911183219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:51.995487437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.071275239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.14672536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.233330005Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.31347197Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.39377455Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.478184113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.554490564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.629524665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.708002581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.783942613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.859478787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:52.935186456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.010916367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.086323186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.161754839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.237647762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.313501099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.390873677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.466628642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.542255824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.6178375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.693533677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.769395559Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.84520291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.921644691Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:53.997676693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.073095798Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.147967964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.22415613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.299389913Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.375070823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.45426883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.530101299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.60591031Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.682309846Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.757860413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.841484235Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:54.917191097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.002601149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.078186242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.153832298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.239936524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.315060283Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.402049255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.48751585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.567236279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.642964003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.727481368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.802978296Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.878747815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:55.955499908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.031241136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.109095519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.184825575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.265591171Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.340410304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.41570754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.500563221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.576737619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.653301636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.73941533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.814604625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.890474304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:56.975028883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.050675349Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.126238546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.213360381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.289008446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.364407444Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.440031732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.515954018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.591606148Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.669306088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.760711969Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.836356354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.912061094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:57.987863119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.063583185Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.139731815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.214969905Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.290561388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.369690418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.445138246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.520267114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.5977288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.673532325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.749206404Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.825175889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.901030009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:58.976561937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.052383093Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.127831814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.205519394Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.281900064Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.357953038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.435986523Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.511667287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.589347091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.665556648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.741447662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.820312451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.896264364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:37:59.979780417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.055690918Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.131489412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.207584049Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.283340621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.360885183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.436815779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.512932497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.589641211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.665567423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.754656028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.830964147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.909708927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:00.994868959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.070975753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.147184823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.232971314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.309039738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.38528865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.462768918Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.538911137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.616078653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.691909881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.767967489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.843304517Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:01.919449424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.005125318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.080546507Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.156882396Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.244140665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.319873165Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.395268945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.479368823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.555994166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.631287157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.706857217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.782595957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.858704348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:02.934314314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.012179268Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.089680073Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.164999206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.240609937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.317714307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.392886553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.468471107Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.545405901Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.627697016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.703214814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.779756822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.855282685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:03.930965835Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.006722845Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.086354021Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.165258346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.240893746Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.316312369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.392529269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.468111963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.543626494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.620363259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.699785881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.776234409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.851373945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:04.926665233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.009284936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.085263486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.161604805Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.251186054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.326500796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.402035356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.486432036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.562470429Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.639551239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.726487977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.803432077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.879102388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:05.956229441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.031563542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.107070866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.183369811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.263769337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.341403162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.417556533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.503017868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.579763043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.655621775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.741926896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.817268291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.893860179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:06.978178804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.053890711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.129336268Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.20751322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.282901495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.35836142Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.435620408Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.513360539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.589001306Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.665200755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.751630357Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.827254995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.905047384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:07.980533552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.057852988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.133493687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.209072688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.284794831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.360155804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.437422949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.512894136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.588159522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.66349659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.738816954Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.819025231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.894366268Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:08.970170943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.045606703Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.123111136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.201707716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.277708461Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.354284018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.429948555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.506007094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.581741555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.657435373Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.733281391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.809265687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.884580127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:09.961548758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.040328482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.1159886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.193497989Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.269097848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.344367354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.419753058Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.507655263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.584485388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.660404398Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.747041998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.822565149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.898721866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:10.982611784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.058137012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.135295726Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.212533387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.288545133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.364112347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.439713226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.515183123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.590793763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.66672701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.752537719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.828233258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.90481412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:11.989203226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.064870378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.141204088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.22929503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.30461154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.380091418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.456322116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.531526077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.607060838Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.683865323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.765548472Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.841047935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.917502195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:12.994999865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.070455707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.155752592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.23146803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.307371285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.382727122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.458099919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.533676822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.608920174Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.684808228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.760177793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.847193384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:13.94445071Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.021595943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.09783633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.174125264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.249495274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.324594583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.402442823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.477604727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.553304321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.630813793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.706027028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.782244918Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.857756119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:14.93963895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.015250251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.091282241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.166958407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.252935092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.328568664Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.404488553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.489442758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.565531231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.640597671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.725907509Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.801806885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.877381542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:15.954052602Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.03179408Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.107265913Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.182796788Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.262968139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.33816431Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.414519256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.502726924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.578434159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.653915176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.739777389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.815258533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.891039948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:16.97469396Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.05109361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.126550271Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.202513067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.278050115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.35382423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.429344413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.51204116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.590443336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.665916413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.752210386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.827879345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.903567184Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:17.979930351Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.055769651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.134149742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.209716836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.285462435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.361343048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.438919197Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.51496897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.591411114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.674471618Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.750444651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.825616527Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.900809651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:18.977076299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.052559867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.128584195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.217722551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.293538486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.369320211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.446882244Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.522873899Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.598507361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.674149367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.752975812Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.82899614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.904393719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:19.988447003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.065557844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.141341134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.226407262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.30338344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.379220012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.455559808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.531249045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.606789923Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.682228525Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.763014323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.841622194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:20.91758146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.001479692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.077142877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.152012649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.237574572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.313087638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.391370562Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.476843202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.55245544Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.628037725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.704401583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.779789714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.855674062Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:21.933371614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.011241559Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.087503616Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.163045768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.247474259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.323169154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.398723114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.484337964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.559486177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.634828352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.711331925Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.788245757Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.864151606Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:22.93973216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.015953927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.091371173Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.167012079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.24218861Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.317715717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.397620727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.473348676Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.549427426Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.625105741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.700910398Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.776807635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.852448924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:23.928104614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.003631305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.083467253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.158767787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.234674237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.309655268Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.384768945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.460473273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.536147457Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.613039233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.688807437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.764451475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.840335012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:24.915966186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.001159345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.07869646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.154361936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.24105977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.316265768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.392046833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.474450898Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.550208538Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.62941546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.705027621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.780593348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.856206917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:25.932754322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.012111395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.087590779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.164378384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.249947105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.325516477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.401540814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.485133635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.560330733Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.636304316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.713494372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.788456355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.864494229Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:26.940577193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.016236841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.092195891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.168932931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.258210942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.333991777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.410207352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.495030915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.570042209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.65202039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.73827922Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.814990658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.890687777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:27.966367007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.0418965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.118620479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.194625001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.270283683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.347428834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.42285256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.49868837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.574369997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.649574193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.724887066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.800515858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.877893212Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:28.954024748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.03013977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.105781071Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.182678816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.25850659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.334191317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.413322894Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.489869774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.565697004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.641642384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.718330326Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.793366639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.869873069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:29.949251026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.025189012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.100590587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.17684129Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.261929622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.337638283Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.413273405Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.50097994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.576832768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.659651106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.745312489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.820285468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.896580813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:30.980057293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.057578965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.132762511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.208068334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.283762687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.359824386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.43569606Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.514206033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.59258976Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.670752677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.757608736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.833650178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:31.916558852Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.000824614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.076238951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.155190638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.241870653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.317688401Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.393547975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.477710656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.553624729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.629891138Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.708721282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.784161317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.859435935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:32.935254355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.010691317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.086874935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.16262154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.238818279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.314618999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.390453288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.466069583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.541723865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.617332736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.694505391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.770347809Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.846824017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.922321747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:33.998418448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.074283776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.151470766Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.229016492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.304194843Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.379860738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.455195513Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.530353319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.605491445Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.68095765Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.7587591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.834703344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.910610209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:34.995651869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.071296095Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.146207903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.231674635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.309723037Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.385296636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.46150892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.537168731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.612596147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.687940424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.765213718Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.841140709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:35.916543196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.000878515Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.077531329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.153019033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.237657178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.313450336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.38989914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.473923977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.549375519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.62449735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.701466434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.776486724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.854027836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:36.933176606Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.012412131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.087903896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.163466448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.250110603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.32564797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.401630637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.492180318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.567266688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.64282956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.728813524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.804605207Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.880215281Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:37.956048981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.034134049Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.111738933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.187411951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.262757753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.337946493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.413244293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.48919518Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.566306057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.64208244Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.718374078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.795305395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.873742957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:38.949680275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.026608134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.104109554Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.18058267Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.255819344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.331086004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.406504607Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.482381919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.558001971Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.636304388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.711666892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.786751016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.861719166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:39.937370483Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.012992199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.088342828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.165906583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.251862663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.329029664Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.404502858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.48885592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.564466689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.639888232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.726975629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.802514234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.878127595Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:40.953899715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.02937134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.105098687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.180472386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.265591623Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.341466337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.417300825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.501926824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.577295178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.653626617Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.739993753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.815887187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.892097212Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:41.974953305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.05079896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.126239442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.203932509Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.281131376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.356483599Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.432121754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.513308167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.588866446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.664104263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.752085998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.828927089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.904737573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:42.980438131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.056723931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.132464296Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.209246597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.284778792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.361621128Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.436826749Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.512843479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.588404988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.664276687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.739487683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.814861311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.89395396Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:43.969757848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.045220118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.123390288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.198939729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.277080714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.353523477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.429445095Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.504697754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.580235963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.656004198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.731567432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.806931936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.882036717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:44.961947672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.037497367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.115266204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.19117057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.266853134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.343128206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.418589639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.504454017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.579892762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.655456665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.741369301Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.816826575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.891914839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:45.975167065Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.05343701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.129056528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.204308093Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.279672016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.355129862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.430933965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.512233329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.591179176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.668171205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.75507422Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.834470552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.910129176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:46.993138218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.069545386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.146610855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.231972035Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.307850474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.383373312Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.459442512Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.53526514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.610832685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.687066116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.765546467Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.841186078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.916790265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:47.992273613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.067945736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.143731399Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.22107307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.296539103Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.372352064Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.448360521Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.524001186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.599666204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.676596912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.75413216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.83009508Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.906008237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:48.982322629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.058117154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.139354105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.214564795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.298060506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.373837142Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.449561295Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.525205797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.601185674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.676590293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.754322315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.83144122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.907096346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:49.992842849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.068450578Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.144442485Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.230013167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.305821513Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.382058871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.458265828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.534262375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.610129732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.685872731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.766535636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.8423788Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:50.918799238Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.003991151Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.082586566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.158587558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.244799579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.320937345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.403573553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.488126778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.564130298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.642175863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.72816893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.803594055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.879111729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:51.960230044Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.035768837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.111291212Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.187585782Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.265849691Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.34295921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.418218981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.510804186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.586750869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.662167639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.749238959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.824834617Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.900553321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:52.977044924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.055181433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.130726622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.206718775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.282243099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.357887588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.433326276Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.509327358Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.58699978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.662289213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.737963432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.81385494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.889483493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:53.965991094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.04152796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.118047783Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.195027402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.270868665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.347998819Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.423732942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.49875436Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.57432633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.651302878Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.726698168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.802309405Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.878163245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:54.954287625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.029829642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.105377384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.187543766Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.265624168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.342280218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.417768758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.501685875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.576484751Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.652276441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.749149767Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.825382181Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.901135213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:55.986610578Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.062002215Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.137172561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.21404321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.294122644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.369852088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.445824551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.522955211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.600605127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.67789605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.762220799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.839706547Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:56.915147305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.001541333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.076492082Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.15190474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.237295614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.312888697Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.389561637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.473393335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.549049621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.62473826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.701004237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.776156596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.851777935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:57.930190027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.0059267Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.082295015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.158037381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.233294061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.314946681Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.475233735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.551308341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.627261469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.703975527Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.779602656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.855433379Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:58.931110622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.008271005Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.084576146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.160851685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.23807722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.313672825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.390163638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.465785772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.541822293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.617532494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.692811669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.768497165Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.844102498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:38:59.919143134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.005759624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.084542795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.160873982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.247598666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.323901692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.399948322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.486632364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.564947257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.643849409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.728108061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.804102881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.879987136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:00.956101641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.031756988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.108124013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.192705813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.268278562Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.344411849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.420375912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.508508017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.584828608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.661510208Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.748867846Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.824205032Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.900004896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:01.984010221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.063318882Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.13866253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.219177101Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.298283Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.373787967Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.449673336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.525702551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.602548635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.678204841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.762932147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.838972147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.914036934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:02.989807642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.065620653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.141171187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.217462459Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.2931682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.374218984Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.450609205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.527363858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.6023103Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.677692059Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.752933363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.828179852Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.907788266Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:03.983221451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.058170484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.133379592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.209223961Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.285535358Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.36052692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.449769177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.525530245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.600749402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.675750596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.750984889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.826855531Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.90187231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:04.989889615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.065458672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.141463237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.231045473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.306345814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.381739183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.457734436Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.533491181Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.608841572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.684233662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.768729555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.84398615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:05.919997243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.004368907Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.08079656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.156365614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.242328227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.317783196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.393446846Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.477630178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.553238658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.634577701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.710713053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.786261658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.863168629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:06.938994815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.014223597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.089288753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.167562311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.252403973Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.329353311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.404801492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.489472587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.565107529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.640802506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.72832653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.805255002Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.880862039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:07.956595673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.032823473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.108350279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.185199321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.261129665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.336561811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.412534717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.487958895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.563627659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.639917988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.716016724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.791786389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.867616473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:08.943570178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.019604079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.095560053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.171536669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.248937924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.325074291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.400951318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.476585966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.552596119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.628154795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.70383703Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.780896222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.857042221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:09.932770441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.012107496Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.087466448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.164341277Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.250065306Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.328093275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.403365759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.487791169Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.563268719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.638473904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.715441601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.791231997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.867679255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:10.94349778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.019259118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.095155692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.170845377Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.257445601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.333110356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.41025681Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.4951119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.572050409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.648090093Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.734932056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.810903769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.886750197Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:11.965351213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.041227272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.117329132Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.193262921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.268995228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.344942361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.420666828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.507427568Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.583166372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.66034796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.745631578Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.825933787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.901687439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:12.9773616Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.054472528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.13019712Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.206626448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.282395234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.3577192Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.43314397Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.508804815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.585807417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.661465542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.737516324Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.813943252Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.889292883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:13.964493196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.042285751Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.119615597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.195006155Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.271766598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.349849789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.425672463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.502627251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.578636013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.657645262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.73934772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.816377071Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.894392643Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:14.980355485Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.055575057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.130950411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.210542531Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.286022626Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.362433931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.438530342Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.514183693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.589686157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.668377724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.757973974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.833807172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.909372359Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:15.993684307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.068526899Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.144042033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.229394216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.305095406Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.380907353Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.457360801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.532873407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.608421758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.68547216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.774754568Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.850065372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:16.926806225Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.009506449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.084923144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.159797286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.247330011Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.328766304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.404254297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.488491067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.5663007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.64178991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.72736274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.804844391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.88827514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:17.964091981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.040136158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.115918402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.191821163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.2730048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.348156296Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.425621271Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.501434908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.577475404Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.653602975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.73107931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.80756581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.883322868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:18.963116236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.039718387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.115367886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.193492439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.270092541Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.34522368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.420997249Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.499281682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.576930214Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.652919824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.728847959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.804056478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.880040904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:19.95795156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.034514187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.110151714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.185916607Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.265826294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.341396586Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.419047707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.510150567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.586547456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.661796774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.749001315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.824032159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.89961458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:20.985414098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.060976868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.139610014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.225328853Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.30231591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.377519975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.45384665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.529625781Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.605443313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.68247178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.764485877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.840068135Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:21.915765118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.000307136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.077312239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.153032548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.242811501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.318498945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.394040206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.478325666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.55429901Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.629976149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.707327315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.783365879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.863403341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:22.939054335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.014651598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.091201349Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.167300424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.242853299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.319595059Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.39567887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.472550747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.548872392Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.624192169Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.700412113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.776462994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.854440585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:23.930206653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.006331265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.082365759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.157742879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.233142688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.308440572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.385554026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.461394942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.537065356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.612765594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.687903663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.762954625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.838499464Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.914163829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:24.997987726Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.074914224Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.150427379Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.235916211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.313886051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.392258374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.477462936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.553132163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.628550081Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.704751043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.779800338Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.856162971Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:25.933264325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.015927366Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.09319666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.168814265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.253989319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.329835862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.406271264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.490824786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.566443639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.642368202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.727462356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.802528577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.879645384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:26.956813234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.033536007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.109295824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.184993141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.265599893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.34115186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.416190332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.500941204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.576922214Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.6529759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.739148051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.814857529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.891056597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:27.967240784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.042742924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.118844736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.194059629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.269808082Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.346756012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.422145633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.497978378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.573809171Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.653892536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.729453141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.805419747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.881297518Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:28.957062292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.031973522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.109574246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.186357622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.261964434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.338332848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.414453346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.490460624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.566154575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.642298211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.721882063Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.797876252Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.875321417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:29.95188744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.02757227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.105096828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.180059896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.269191689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.344882501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.420924561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.50667774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.58221245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.65780889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.744436764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.820960221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.898157212Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:30.982153353Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.058044813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.133481435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.210960868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.28675725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.36325392Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.439024957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.514646068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.590325805Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.665778908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.753841242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.829536852Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.908027785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:31.992812086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.068337286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.144024348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.229523045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.304740327Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.380411261Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.459233247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.534761742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.610850999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.686568558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.767191808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.842815603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:32.918527371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.000283726Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.079316982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.15505198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.230639292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.306805413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.3844652Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.460490642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.537487968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.613134194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.691468859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.767243986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.843928274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.919608262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:33.995509123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.071135729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.146468467Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.221547689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.296909195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.37453237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.450322663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.526847453Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.602414153Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.678133115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.754521995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.829750279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.905827849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:34.989318867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.067510864Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.142731146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.227718995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.303309628Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.378961673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.455156653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.53017779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.606522217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.68201531Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.767206432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.8427634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:35.918142313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.002606938Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.078457549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.156157105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.241166551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.316564725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.392330596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.475877418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.551378733Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.626381978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.703755471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.77884592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.855184936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:36.986008116Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.06117255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.136878895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.213761772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.290457569Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.367248058Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.442976612Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.518684205Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.594549885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.669994139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.756576707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.834355912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.910011599Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:37.985625844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.061403454Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.137088163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.212143149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.287707949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.363959179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.439480201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.515026729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.59070843Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.667078929Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.742304803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.817720796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.895649604Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:38.971406797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.04671456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.121790952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.197406151Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.28082579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.356805997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.432333673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.50789367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.583756112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.659341391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.734862026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.810042294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.885486222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:39.964825841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.041820588Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.117361797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.193157226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.268610944Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.344279166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.419678226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.507618604Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.582683889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.657983455Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.745452485Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.820454407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.895693779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:40.979625053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.058509639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.133544584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.209647383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.285199118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.36086689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.436433602Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.514892249Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.592272768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.668313516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.7545246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.830054062Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.905387579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:41.989704115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.065205958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.141022789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.225537219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.301269535Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.377451983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.453359667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.529000555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.605232253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.680610473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.766859379Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.842375206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.918695356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:42.994523516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.069880421Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.146962426Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.222397766Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.299670179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.374978633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.451040689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.526843501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.602841682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.678812406Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.75433975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.829686799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.90560376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:43.981471311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.05704704Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.138871745Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.219145215Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.294345726Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.370265469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.445939793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.522022326Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.597517666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.67337731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.749669261Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.825140632Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.901465673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:44.98460234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.060403611Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.13639673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.215871666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.291576068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.366897958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.442185254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.518149892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.593756178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.677290747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.761908084Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.838690614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:45.915347474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.00177321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.077864762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.155857102Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.256784461Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.335001354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.412776789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.497828573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.57329373Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.64935533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.734895423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.810271841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.885793288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:46.963010778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.038881104Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.114665216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.190581014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.266395368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.342573801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.417919495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.503131923Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.578644247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.654075256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.739925057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.816713021Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.89186741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:47.967625217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.045084889Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.12137542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.198836115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.274859019Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.350726524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.426363683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.504410932Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.582337951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.657944997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.733779188Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.809814477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.88541893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:48.960896115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.036300622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.113581242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.18883515Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.264030431Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.339919758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.415652887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.491829939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.568904182Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.647003845Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.722701708Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.798913546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.874567695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:49.951104346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.02711019Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.10270411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.179588966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.263160449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.339363963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.415177637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.500224672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.575929637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.65409314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.742706636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.818273642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.893817928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:50.977762867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.053246828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.128499739Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.211770374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.287910458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.363572666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.439672013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.515235625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.590862183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.666542248Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.752112919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.827901052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.90378039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:51.988247813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.063713498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.139395512Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.2205417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.297466584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.373330878Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.449236678Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.525344406Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.600993395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.676787061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.76112446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.846622005Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.922220943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:52.9980597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.074147489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.149853565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.225427028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.301549442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.378283435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.454405753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.532211569Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.608107958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.684136448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.759558896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.83548847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.911220499Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:53.986906318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.062127955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.137608771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.212904427Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.290693759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.366427097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.444914956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.520369722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.596012657Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.671788877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.747272573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.824604381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.900136495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:54.985753303Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.06121098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.138054508Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.214407391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.290080244Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.365800267Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.441973046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.521829281Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.601651434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.677489863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.761361216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.836752137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.912365916Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:55.997124411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.074603036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.150360531Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.237442164Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.313391987Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.389516217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.47073254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.546583574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.622538869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.699071148Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.775100942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.863353283Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:56.93936282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.015059895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.0908539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.167924088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.254241077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.33049875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.405965157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.490611258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.566345292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.642050814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.728460511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.803957799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.879269991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:57.954518724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.029719423Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.105787837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.181171613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.257972955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.333514435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.408763293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.484355943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.560091927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.63587268Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.712049643Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.790453998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.866058617Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:58.941940367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.01767411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.093271813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.168944655Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.24417175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.319765293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.394997796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.470869911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.546772939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.623341404Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.699372662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.775931655Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.851917439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:39:59.927358815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.009915571Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.08521137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.193185862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.268541792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.354328221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.431957337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.513513695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.58932062Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.664845742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.75177014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.827537415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.904825141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:00.98812775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.066052877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.145211816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.241983452Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.318665165Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.563797642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.648125413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.761064883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.838393024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:01.915900916Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.005673465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.091679034Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.171205986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.263938213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.341896585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.417338274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.502045834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.581657046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.66000958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.746678504Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:02.827416389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:02.909046824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.00784664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.090640067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.165874959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.241908126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.319181443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.396271103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.472371505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.548021456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.62296936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.701541164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.778202966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.85573415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:03.933373594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.008543363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.083707978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.16226906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.238728578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.314314971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.390328551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.467246169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.542616905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.619273648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.717527514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:40:04.797779228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:04.882898671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:04.98428432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.065916475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.144007741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.227652591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.310331926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.391604449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.474701115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.552869856Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.631223502Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.714166721Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.800597834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.897993067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:05.982609286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.058149273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.137236579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.230929282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.308490186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.386335199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.467858162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.545209809Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.620582108Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.696188944Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.780078281Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.857160253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:06.940235027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.01600475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.158285777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.246004684Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.323683319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.423395828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.507938374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.583412626Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.660381439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.746215528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.821716949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.897200898Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:07.973753468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.049128739Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.124862935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.203716178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.278931568Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.354765321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.434912443Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.510736915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.590776737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.692758941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.767887479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.848070763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:08.923477137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.00238139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.093737375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.169226054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.249002117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.325621949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.401205289Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.476506792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.555926616Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.631136755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.706376304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.786837933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.881912637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:09.958656026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.042108598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.118134161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.193685369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.268744683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.344198958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.419748565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.505685914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.581162782Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.661236968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.7485786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.823632859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.899161601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:10.983031917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.058164449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.133409112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.212120068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.287341659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.36364784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.439954789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.515964765Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.59141251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.666698935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.76163529Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.83703596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.912348883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:11.996928346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.075768649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.153090615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.238105966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.314919111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.390313666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.47212984Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.555186099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.630833018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.706792269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.782464052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.863880273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:12.939046979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.014272983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.089468647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.164615413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.240080689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.315899132Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.394233106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.469975898Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.545314352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.621602831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.696896355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.772423041Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.849482273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:13.927570605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.002981511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.07817458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.154277672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.23035046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.305841174Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.382579589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.45902788Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.535017976Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.610541715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.688468982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.764365025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.839999841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:14.915375991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.007558458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.089628042Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.164916921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.250789804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.325999384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.40169756Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.484716401Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.561424029Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.636718252Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.712958979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.787888067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.864037974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:15.939413257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.014886463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.091321149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.166534054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.255071047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.330218413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.405474168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.48838817Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.564180876Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.643026672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.728002553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.804149354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.890476493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:16.972053958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.048029422Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.125238793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.204747495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.282532827Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.357733057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.43362938Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.513277768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.588313159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.668260311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.755910832Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.831923512Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.907114558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:17.98232554Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.080460025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.155674269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.232461603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.308139579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.383531462Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.458868592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.534787409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.616507786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.693952141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.770988255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.846848126Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:18.926968339Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.006859774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.082351147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.158445298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.255562167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.332262679Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.408189623Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.483610625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.558835939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.634173769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.709857342Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.785166948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.860498986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:19.936163134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.015189025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.090292091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.165585501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.254569286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.329589596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.405903817Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.49123791Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.567149587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.643012269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.728265046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.803251211Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.878713716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:20.955091589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.03020707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.105194352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.180278471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.264444479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.340097806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.415462416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.502966359Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.578068142Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.653913381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.748715617Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.849849451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:21.925125609Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.010265003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.086614004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.167884079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.25402396Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.329790089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.405262253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.488280274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.563327397Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.642902871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.728361636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.803769509Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.879507381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:22.957398048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.033199345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.109332847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.198167432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.274159904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.349553694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.545567866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.624312742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.699394935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.774683153Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.856512641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:23.934563152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.010004912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.087532583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.171107389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.247628329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.323038822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.399646965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.475022992Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.551337203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.626993114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.702178349Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.777644396Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.852712442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:24.931124054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.012970019Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.08813429Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.163510411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.251564348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.326709323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.402413521Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.489560988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.565657684Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.640734655Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.724388118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.808501921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.883868473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:25.960270397Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.03558229Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.11090791Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.186786161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.266429691Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.341810642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.417946344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.502952885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.57849813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.65779403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.743356307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.841881085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:26.918201787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.003724094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.081221867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.157313277Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.243632063Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.31896344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.394779254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.478456777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.553805659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.633677292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.709225831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.784277485Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.859586781Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:27.934894158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.010352228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.087933618Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.166082488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.241602223Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.321262645Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.399248244Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.490604872Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.566353256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.641676151Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.718819378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.794390155Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.873535451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:28.949264475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.024247259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.099346237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.174530787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.250784727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.325877209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.402093867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.477601566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.552832198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.62957579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.704835288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.785592009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.861010425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:29.936029752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.014527402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.089501957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.16895526Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.255013867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.332008955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.40714214Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.489952481Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.565109636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.64027495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.720525952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.796359167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.873045442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:30.948777596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.0245486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.099686039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.175279273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.260063935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.335963134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.415071493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.498411389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.573539004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.648464562Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.734258162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.811166236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.88614226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:31.962866998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.038816118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.114262304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.1896794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.267284428Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.34255323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.418401769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.509753904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.585141399Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.660061035Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.745438038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.820932482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.899790395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:32.975595828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.05490547Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.130302275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.206880154Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.282113592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.357486428Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.434087091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.509404053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.590202077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.665443579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.742052659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.817384949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.893200524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:33.969420371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.046344343Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.130247199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.205906732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.281288686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.356504521Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.432592264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.508330137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.583666425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.662640818Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.738225276Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.813516378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.888984287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:34.966754053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.041760662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.118238115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.195965893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.289648837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.374859201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.454680571Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.538984785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.622799058Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.701226417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.779907419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.877564866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:35.956308014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.03168206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.119545909Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.209659548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.289088067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.373561085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.450041832Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.526016509Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.602795157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.681578144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.766319942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.877936147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:36.959630937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.037254259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.120310383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.19844582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.273654447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.359536642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.452215729Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.529588223Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.606018437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.682149471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.76613661Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.850429458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:37.926602605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.012426653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.088360428Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.16610823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.258548105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.334756963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.410387397Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.486010663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.563212299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.639881816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.715784134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.791674835Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:38.881138104Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.04268433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.122026693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.202557138Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.278555745Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.354279204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.430465755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.506292451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.583664459Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.65928177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.754602594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.835134799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.91142369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:39.997722536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.101965811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.183104022Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.276143084Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.37254827Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.452338297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.528341702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.603976163Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.68267696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.765345444Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.877817863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:40.965574239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.041006738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.116013715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.191963131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.275279574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.350564738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.426006741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.515663802Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.590757822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.665986056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.752096408Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.827198429Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.902908218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:41.987235552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.063488947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.139164717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.221771272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.297606921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.373390023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.449162565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.529455264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.607888589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.683126324Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.765566921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.842325712Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.91796548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:42.993275539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.068479895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.144174383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.219414548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.297553298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.382984033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.459367958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.53640887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.611759024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.687355716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.762950968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.846042565Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:43.927256835Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.004913677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.083390519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.162495995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.239903192Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.315905914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.391302659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.466825394Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.545219064Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.620338646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.702750947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.777923555Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.855595371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:44.932755198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.013416514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.088610689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.16665695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.254202551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.329479065Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.406032816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.490261286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.565369505Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.640308085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.722327375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.797883325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.873692725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:45.950107014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.026414194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.103822218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.179460696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.263640618Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.341556663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.417267048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.502320127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.577322451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.652460972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.737243799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.816586752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.893661962Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:46.977371432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.052876911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.128495162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.205278326Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.280138721Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.356450441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.434462904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.51454454Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.590215241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.66519865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.75102347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.827522877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.903143304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:47.980269458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.056336846Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.131742893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.211178549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.286471184Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.362790933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.438284761Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.514026598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.589317473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.666071417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.742168981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.817892258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.893520619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:48.971701022Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.047746071Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.122957772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.209508312Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.284917045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.364356282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.456578386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.533063676Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.6091189Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.685113706Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.760837172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.835892067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.911220253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:49.99630702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.071490302Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.150323111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.235518488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.31148961Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.387308246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.463482641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.53904469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.614651701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.693570113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.76994522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.847558939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:50.923241089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.011201156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.086633982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.162636783Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.251995914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.327829972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.403596635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.487710589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.563045202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.638511181Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.714550975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.789963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.864999809Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:51.940561247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.020472562Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.095469943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.170749159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.257272458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.335274027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.410925707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.503807094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.584471621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.660439602Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.746956661Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.826887942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.904135208Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:52.979439514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.056446448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.142022697Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.217772523Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.293024504Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.369667134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.446220737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.528183972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.603525429Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.67893092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.754155508Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.830488557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.907027792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:53.982383681Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.078656914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.160168032Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.238715475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.314164261Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.389391023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.478489879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.555000885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.6302688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.70530045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.790485159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:54.866988934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.051249358Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.130526877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.206924404Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.286326344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.591175367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.669635156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.438740967Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.516043332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.362343408Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.757230331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.83261124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.909001215Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:55.99588084Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.077914694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.153814791Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.258613841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.333760499Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.414176078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.500091756Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.576071536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.651195728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.737085485Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.812536507Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.890161379Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:56.971528869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.046875373Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.122219381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.199344613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.275719703Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.364465735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.439893778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.562116424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.637259303Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.713104419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.788300356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.869818122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:57.946448166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.02304224Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.098375492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.17385147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.25120935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.334845696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.410315722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.487117387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.562731451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.637931033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.713824117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.789488806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.865497895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:58.941267325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.019787364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.094909053Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.170033974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.245550623Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.321636608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.397310992Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.472609488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.550974575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.626657759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.701888477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.777034839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.852380505Z", "value": 994.8},
{"timestamp": "2024-04-08T23:40:59.927931908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.010826813Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.089513542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.165352603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.251139209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.327227111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.402482243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.485594179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.560954403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.637479796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.713542449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.788828846Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.871800296Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:00.952054034Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.027852356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.103116734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.179478437Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.263849622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.339273719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.415358707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.499363125Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.577181624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.658925853Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.745948891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.821774284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.8975583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:01.980547444Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.062766314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.13910347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.226837895Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.303356338Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.379132575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.455154357Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.530943715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.613517159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.688908836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:41:02.765144676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:02.849351915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:02.924534015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.002946809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.078658944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.155827108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.23198819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.307910094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.383164675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.460165184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.536477504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.611893916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.687469566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.765509701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.849269367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:03.924458602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.014815051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.098782531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.177374239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.253931495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.330512496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.407348227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.483158476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.559104379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.634281419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.709903468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.786999274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.864440695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:04.944281061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.01949951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.095412865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.172127245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.263685146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.339469952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.415431853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.513288701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.58935067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.666183583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.753407546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.828564166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.904898467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:05.98896502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.065099343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.140305818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.221111884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.295978601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.370894121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.446335263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.521666895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.601748771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.677010321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.761697634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.84208141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:06.917295086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.000996118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.078322422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.154523304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.241311756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.317556288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.393142841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.478762477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.554394728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.630735552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.70742359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.782522059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.857817624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:07.934558144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.009851277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.085912823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.161269668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.239473413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.314938679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.391698654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.467362839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.543183831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.618550309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.694603663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.776145721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.862428933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:08.938850046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.014590971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.090386135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.165618813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.241600962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.318870011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.39409776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.469226305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.544139578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.619287996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.694481728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.771543921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.848601313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:09.923972589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.008523247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.085931436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.161178768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.2473869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.325704309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.401824509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.48619695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.561159502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.636157512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.712067239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.787102818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.865740656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:10.941217214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.01677195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.092306203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.167330227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.252683666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.327664968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.405732957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.489459225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.564610199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.639776341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.71579039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.790656584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.865675168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:11.942066448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.017242159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.092183138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.167236345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.252316041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.330012205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.405492565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.490776686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.565883976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.640935807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.724231879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.800199299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.877140583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:12.952423528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.030802278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.106595802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.182415182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.25758916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.34960376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.425137241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.501148405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.578583595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.654349181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.729503798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.804447078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.879813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:13.955311247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.030595821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.107726196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.184186528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.259253203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.334287813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.409317367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.484488942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.559871822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.636581508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.712333715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.78762376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.863103188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:14.93805309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.025862044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.125528982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.212274307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.289946878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.36540771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.441569276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.516542761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.59260093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.669639523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.758948216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.833875971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.909583438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:15.993950266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.069115308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.146043783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.231050378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.311133284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.386362841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.462372942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.539665687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.614962927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.690180996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.767647188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.843874322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:16.918772761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.002641486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.077757116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.152991375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.238313628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.313574608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.391011389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.473921576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.54943767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.624601526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.700106996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.775255012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.850286895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:17.927925443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.002986127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.079151046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.154422328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.229610631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.304729715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.379963139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.456545131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.531714521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.606840549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.681920559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.757042299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.832947207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.91055692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:18.985701893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.06098767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.136073791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.211063011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.286274384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.36129167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.436706828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.512675192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.587643483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.662679713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.737743113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.812581959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.892075938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:19.980170747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.05577071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.130820603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.206856679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.282224505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.357262333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.433338379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.521591719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.606835017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.68239645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.766132263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.846429985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:20.921379521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.006049548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.083689847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.158796444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.244382217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.319617939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.39754945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.480886748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.556040066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.633778962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.710333201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.786904849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.863924739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:21.938930723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.016225408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.091342179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.167733945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.253017975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.328191356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.40348663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.487537683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.5627158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.637652563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.721246637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.79646738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.871893155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:22.947353619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.022780194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.097948997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.173108679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.248971301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.325648101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.400855657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.47610059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.551163724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.627243475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.702390325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.779384161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.858459618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:23.93472056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.010583823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.085802033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.161945465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.24017266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.316446177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.393485037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.473115649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.553806081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.636321098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.712498771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.789968208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.874800183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:24.951503317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.026455084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.101702093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.177231417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.260316183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.335398513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.41146594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.495603356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.57121582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.646739224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.73206584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.807186348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.882101696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:25.958587315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.033616394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.108563357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.184981227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.267738905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.342974359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.423870202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.509662114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.584535538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.660081788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.753169868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:26.828308198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.098317109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.173850822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.262737422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.337815949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.413065523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.500074032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.575375704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.650438358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.735843251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.815273408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.892726046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:37.967759771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.043225385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.118526959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.194137409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.269886616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.34759411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.422555094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.497538127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.573080063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.648150715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.72374174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.800477067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.879274621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:38.954589283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.029547898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.10460994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.179760978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.254759849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.330455901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.416253572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.493255147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.56888502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.643875859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.71917471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.794872874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.870063913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:39.949087233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.024908953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.1000557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.176857361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.261367586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.338980256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.414013782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.498387074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.573368118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.64827796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.732320615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.807256505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.882227021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:40.957830395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.035212462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.110945566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.188037829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.267570509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.344247235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.425494127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.509590157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.589164567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.664781699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.750432767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.825402993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.900265054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:41.983786277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.059058466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.136282411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.212030138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.289692021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.364739047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.440027556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.516385163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.592817685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.673103544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.760414164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.835629806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.911018702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:42.986281929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.061754027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.137288879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.213264868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.29004521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.365927564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.441190789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.517002772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.592610394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.672062586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.752546948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.828249614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.904480526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:43.979960624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.057790573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.138045195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.228910928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.305070442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.380253438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.45777099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.533397396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.608520965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.683687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.761260107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.837122138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:44.918702124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.002793763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.082176731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.157684986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.254324193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.332583533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.407792672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.505035072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.592835879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.669703452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.756319125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.831473957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.910784987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:45.994227861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.069272319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.145130793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.233875828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.310664931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.385621257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.462325941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.537218745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.629543282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.707179939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.78275901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.859402443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:46.934586298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.017308213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.093165405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.168297768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.253796975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.328707377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.403591762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.487215599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.565255726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.640322038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.716475338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.791441006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.866459957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:47.941552222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.016607398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.093501236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.168793572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.246025856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.321137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.396569436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.472244507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.547288128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.625847153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.702624699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.777673473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.861972438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:48.937285222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.012341579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.087495283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.164039506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.239101397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.314183962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.389275359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.464273056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.539328132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.614438058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.695324021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.770535102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.845469661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:49.921123929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.006105702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.081351343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.157461498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.246956217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.322097597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.397107293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.484355362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.559763249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.63474824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.710695061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.78847693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.863778317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:50.938976501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.016217324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.091437746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.167735971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.254421615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.334545431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.409713627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.493939653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.568817214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.644040355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.728845829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.803776191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.88138218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:51.956814674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.031897841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.106978479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.182615684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.266369945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.341387669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.417284499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.503050616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.578356191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.653577411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.738914007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.814064344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.890751798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:52.966371017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.045926263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.121349921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.207589462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.282853529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.358441961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.436507451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.511849954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.587982087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.664169455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.739305325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.815795809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.892020138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:53.975720027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.050944443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.127584498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.240117942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.315403831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.390719866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.465937177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.542753432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.618056954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.693234872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.76934281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.844169642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:54.919374505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.003287744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.078538878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.153549555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.238862815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.314188032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.389697192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.465713701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.541092712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.616544847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.691982708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.766902277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.84189609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:55.917087157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.001570177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.076897888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.154240463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.239442036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.31450052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.389482426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.465996328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.542023875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.617051958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.694495433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.771289666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.84739488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:56.922537495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.009335771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.084701402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.160424423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.249715243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.326443071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.402222862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.486601552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.561671843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.637211112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.713239233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.791131587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.866269528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:57.941895361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.01723779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.092433812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.168059931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.243162797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.320497143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.395781168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.471002118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.546515432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.621679389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.696903028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.771933283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.853839873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:58.933906615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.009113549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.084313056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.160121676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.235402947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.310855296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.389283571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.46441098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.539408272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.61466327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.689917883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.764979818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.840002774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:41:59.919301003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.003544579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.079958085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.1551878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.244609465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.31998597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.398186041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.485706576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.561038631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.641097367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.721803362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.797034037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.872161379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:00.947669569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.024272105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.100605125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.175922169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.261790796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.337028445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.412184651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.496118514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.576664724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.652135406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.738706684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.814277914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.891940555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:01.978021158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.054569161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.130545909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.211098037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.286789845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.362587514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.442153907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.519715133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.609421029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.686117069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.767393801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.842409935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.917945609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:02.993389056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.068321345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.148103872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.223851329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.299309398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.375972187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.451838368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.529236482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.604964769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.687504621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.762827773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.838114315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.913669956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:03.992895118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.072154166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.150575998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.228237928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.303785694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.379502556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.454779848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.530660299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.606126143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.681424491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.760215745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.835346408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.91169027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:04.999807554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.07630918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.153104449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.237807421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.315688077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.39073611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.467360333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.542556499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.617767451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.69358713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.770294972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.846021848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:05.921628366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.006204037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.082921733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.158613789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.244847155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.320086937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.399991702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.482811878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.557775873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.633148653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.709163857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.784479259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.859557691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:06.936346942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.014513783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.089753755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.165184838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.252278715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.32770151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.405419692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.493000595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.568159188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.643619969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.727421045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.80252706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.87765554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:07.953022813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.029986212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.105112706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.180308418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.255809198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.331509442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.406909355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.482011239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.561931521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.636997468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.712062295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.787302137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.862702497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:08.941473198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.018105126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.09636214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.172308088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.247482389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.323056802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.39869317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.474195932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.549668965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.626537861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.701632703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.776713049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.851900887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:09.926988497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.009917405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.085240926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.160803273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.246756106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.324143419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.399084686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.483165285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.558486054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.635718674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.711658123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.793466378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:10.868507328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.034126859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.111013191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.186329222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.266126675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.341164199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.416436324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.499624631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.574878611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.649964297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.735687006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.817039753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.89206838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:11.973263873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.0482068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.123251138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.199338716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.274596887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.350593806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.425553693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.511295408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.587177859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.662218581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.74902309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.825547166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.901832513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:12.978820223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.055321864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.131262587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.206987365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.28215993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.357597562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.432957014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.50789965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.584055293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.659217266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.734352261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.809552283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.886727774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:13.963076321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.039032724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.115108234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.192044578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.27011863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.345473759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.420577392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.499265292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.575808084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.651076362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.726230781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.801263242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.876501183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:14.951955709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.029421193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.106256858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.181381289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.265161642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.34001707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.415084827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.499604024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.578126539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.653185079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.73827345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.813399225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.888590059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:15.963962723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.038954636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.115035358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.190643678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.267899806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.342974025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.422576612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.506664526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.581670326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.659042362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.744871112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.819963379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.89498422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:16.97768712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.056768662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.13224731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.211494873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.287143224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.362366407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.437358605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.51620692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.593013397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.668369928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.757205897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.832264241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.907647366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:17.982842227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.057862904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.134074539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.209448318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.286841471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.362000809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.438299679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.513455017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.588512015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.664363412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.74136855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.817215498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.892352884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:18.970238536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.045523638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.121699493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.19776696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.274107494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.350311607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.42550576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.500566628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.57581688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.652275018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.727424754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.805112476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.880196961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:19.956069541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.032889133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.107829258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.182936686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.266374069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.349093345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.424064447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.508796697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.584243562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.660338772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.747064155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.823493458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.900950898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:20.985577095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.06223431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.137384233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.213089378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.287898936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.363190401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.439033536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.516970575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.592742731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.668142584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.753481799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.829044315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.904733491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:21.99338205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.069009751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.144077333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.234487558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.310038935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.385213913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.461221436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.538195428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.613378055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.689479917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.768266716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.8501857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:22.927142667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.002468979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.085537926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.16142173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.237797072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.313147896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.388348665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.463623421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.539941194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.620202831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.69574915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.771113734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.847772704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.923007874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:23.998906751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.074207298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.151427664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.226548268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.301952627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.377674503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.4534447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.529259507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.605609023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.687180885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.762357427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.837588244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:24.916397375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.001450428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.077352372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.153034852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.239569176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.315049344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.390327904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.466681162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.547811885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.622900774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.6989481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.77804156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.854030675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:25.929326836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.01115093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.086360845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.162051484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.247796399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.326322442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.401820017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.48528702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.561235044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.636250904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.712463419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.790276219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.86791042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:26.94768832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.023375694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.098917204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.174560351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.262955862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.339449217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.417984123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.502319445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.57844789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.654779095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.739949137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.819318827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.896245479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:27.971523972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.04730997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.122947578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.200122622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.276267001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.35180627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.433270343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.508910671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.584615129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.661132899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.736864111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.812033317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.887122552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:28.963609249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.0394524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.115531559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.191174413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.266839348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.342770086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.418074207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.497592186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.573067386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.649619875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.724821465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.800006221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.875231939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:29.951477473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.033586048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.10886159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.185013006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.270744503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.345952106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.421805206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.507683205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.58708329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.663030186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.748894776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.825304378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.900792184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:30.984613016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.059995216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.140319431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.217406081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.293039907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.370132573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.446267122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.521724045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.598212815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.677699654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.761782957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.838370771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.913947987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:31.99946437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.07557658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.153206129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.250560021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.330354453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.405411102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.489687787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.565226055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.641353338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.718421105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.794222327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.87041438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:32.954634198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.030238836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.10624208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.182317519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.259867063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.336444697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.412295135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.488145605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.563564474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.639936149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.721637148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.798074808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.87521128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:33.956856565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.034387387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.111319433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.187377845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.263376094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.340139558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.418067418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.493628147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.572091547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.647775449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.723335506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.79897851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.87451207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:34.952333557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.027817099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.103387618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.179450604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.264470671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.33936126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.415206734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.501635974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.577059704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.652781845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.738139428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.813641305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.889677698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:35.966746643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.047694072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.123273357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.199704676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.275294266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.350754123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.426033269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.512030203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.587476491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.663114723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.748344203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.824317168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.89939141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:36.983545841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.058798969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.134176324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.211023401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.288539047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.364610093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.441178151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.515920922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.593343637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.669062478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.75530857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.831081493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.907065465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:37.982552201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.059274631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.142707622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.21856333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.294179445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.369791624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.445692518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.521024142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.597148212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.676210091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.752046151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.827711356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.903353584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:38.979569722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.057569895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.133255483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.213625058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.28938076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.365183568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.440880517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.516446324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.591381803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.667189411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.747164187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.82273089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.898196565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:39.981825433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.057287971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.132601991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.208432414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.284073902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.359689437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.435322797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.515113948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.59101999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.666070287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.752092269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.830388162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.906262907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:40.990088805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.067884869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.143544756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.228146233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.30408549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.379802755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.455963621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.531219557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.608046624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.684408874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.76659045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.842232192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:41.918702862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.0032492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.078837562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.155036476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.241542343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.317733352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.393144779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.479118179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.55465249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.630625667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.70695489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.784162513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.86414538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:42.939819441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.015434748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.092194352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.1693325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.245315947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.320368318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.396424856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.472085027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.550235565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.625948186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.701591428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.77738818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.853165859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:43.937148268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.013334538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.091709691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.1670742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.242727201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.318745495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.394791727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.470430327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.546189252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.6222615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.697784352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.773969052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.849636197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:44.925473749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.00968954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.090165251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.165855531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.25209847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.327943955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.403292814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.486554135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.561663177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.640696273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.717756941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.793862181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.869117564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:45.944847397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.020337765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.095399475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.174049514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.262274286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.33812841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.414660033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.499081299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.575654139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.651625932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.740609261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.815919076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.892223266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:46.974076083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.050199112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.126691082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.204227733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.281750399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.358954748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.435066032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.516297384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.591787556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.669603449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.755870576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.8329266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.90850996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:47.984116201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.06050055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.136453938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.211528381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.286865425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.363441429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.438985138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.514654259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.590231761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.666990843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.742615451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.818329374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.895203917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:48.970803596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.047121925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.122654687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.198845938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.276325654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.352080153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.431337632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.506962142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.583101167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.658767278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.734080192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.809674237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.885548772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:49.963972492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.039603369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.115175907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.191067208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.268890328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.344306763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.419719711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.508861533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.584518681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.660076115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.745829775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.821411177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.897080583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:50.981736826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.059312478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.134951193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.21067503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.285956355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.361389717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.439383593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.517181493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.658319336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.742958488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.818689974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.894853252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:51.97984397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.055398744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.131554948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.211242774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.287318751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.363652273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.43956866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.517653289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.592967093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.669164131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.758009777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.833773902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.909406246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:52.987740292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.064663692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.140761204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.216456748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.292426351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.368842627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.444209871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.51996369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.595565631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.673703604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.75096308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.826738179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.902439964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:53.97881115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.054879251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.130430117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.205867505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.283548659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.359165415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.435282605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.510748827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.586639577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.662803233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.738849157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.815040271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.890942125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:54.967551654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.043443331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.119196762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.195108215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.272306084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.348992895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.424975742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.509516482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.585223927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.661059089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.749876471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.825177373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.903957862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:55.987304413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.064974427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.140491142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.216876211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.292351614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.367691299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.44756226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.524209098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.599902333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.676450608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.761915893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.837942484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:56.913458368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.003342348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.078970138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.15470542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.240766949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.316092328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.391922846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.472938424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.55193303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.627429519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.70356216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.779137948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.85560801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:57.930869931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.006060424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.082291852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.15802982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.233790573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.309186513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.38452949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.461305066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.537046107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.614099709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.689728489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.765917259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.841979815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.920038767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:58.995448467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.070756498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.148599472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.224503205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.300144368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.375728888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.451316961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.527069424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.60289085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.684508495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.761458827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.837145752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.912556346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:42:59.99928308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.075130745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.150465686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.236362914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.312296726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.389189486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.465608021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.541315488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.617120463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.693279468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.772191088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.848563669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:00.924273952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.008811545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.089097264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.164243108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.250407928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.327068486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.406272627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.490864748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.566251913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.657301398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.743551918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.819215445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.895188777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:01.978849407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.054952086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.130306288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.205999927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.281862725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.361461439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.436838074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.515564788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.590962416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.666262376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.753661929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.830511835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.905738545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:02.981205647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.056319007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.131326411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.208490855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.284006726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.359511684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.439308036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.515293396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.590907414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.665834782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.741705034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.817133701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.892085518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:03.970362389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.0461383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.121178023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.19967858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.275579711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.350774543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.426184296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.505689435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.580979791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.656050299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.732098219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.80740192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.883364077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:04.96014009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.03584038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.111400409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.1870438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.267301701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.342722909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.41835494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.502302612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.578283872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.655948331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.741312601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.816802611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.89234651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:05.972931144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.048491299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.126927626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.20318467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.280607871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.356357665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.431947228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.513590331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.589350269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.667355828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.755789235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.83976209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:06.918476283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.010785099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.088045476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.163629021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.250782281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.326462311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.401869529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.485540867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.563097638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.638925385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.719798185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.800319644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.878234798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:07.954086321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.029862737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.105055898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.180738773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.256276907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.33619111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.411539444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.487135212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.565473067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.641077636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.716124071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.791976265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.869146172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:08.945025215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.021027205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.10040785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.176322252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.252155915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.327909191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.40677676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.482779197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.558557498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.634128016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.709691268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.784954382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.860118932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:09.935872816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.014824292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.090412664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.166202484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.252832806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.329375518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.405178618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.491275448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.567695915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.64358017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.728828681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.804492704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.879404634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:10.956235453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.031855985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.107490277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.182964595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.266541873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.343700318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.41912561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.505051839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.581367949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.657537909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.743920027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.818983098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.894248608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:11.976527533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.054724127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.130305551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.206073446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.281805564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.359235089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.434728574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.515928704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.593423352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.669684418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.756895429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.832865892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.908523543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:12.984386225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.059672597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.140489895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.217288867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.292905842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.368422686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.444421787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.52098443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.597424253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.676468524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.752169055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.82773022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.904299391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:13.980125303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.058947485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.136316556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.222069493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.297941388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.3739594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.449503763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.52516605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.601113852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.678010298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.755148384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.830670858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.906226422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:14.991786263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.067116377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.144467717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.228218497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.307635035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.382775957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.458872562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.53417813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.609867905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.685087454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.766754284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.843724138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:15.918814402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.002685762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.081057363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.156031461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.243849751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.319191158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.396005837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.479544959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.555132008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.631597137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.707826866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.783036525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.858289609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:16.935045053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.026494358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.10238308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.178115445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.261954224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.337351216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.416038762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.502756209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.578352056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.65557366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.740221173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.816093799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.891952152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:17.967518078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.045955502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.121759035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.198790582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.274492288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.350069124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.426380612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.501929032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.581793229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.657836931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.733898105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.811338852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.887555072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:18.963091171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.039738479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.11640345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.193180394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.269331106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.345125357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.420479944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.496025833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.571770994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.649447011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.725537753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.800512582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.875935235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:19.952128381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.034260563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.112013477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.187745612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.26946469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.345050483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.420455982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.503794448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.579283598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.663228039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.749809602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.825188731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.900773309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:20.983808147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.059148778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.134626246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.214106038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.289752856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.365474813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.441322086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.519348032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.597486975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.673726454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.762274201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.843152765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:21.918262987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.004066471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.07975332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.155288484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.243725408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.321216517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.397081165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.480912701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.556321236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.631824207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.707562098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.783604001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.863176051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:22.938853972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.01478467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.090233973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.165893171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.241810011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.317656449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.394738036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.471204529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.547639148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.623386542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.699106063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.776303111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.851362255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:23.928304861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.005180649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.082615271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.15833239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.233645302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.309010408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.384905901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.463836964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.539460767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.615159645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.690904445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.766728128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.842007022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:24.917814353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.006261577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.083287798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.158929937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.244173552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.319528351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.395253692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.479525399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.559426832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.635396822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.712100248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.787967994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.863703832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:25.93939458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.018855164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.096546272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.172849713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.259576037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.335141723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.410675951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.495902156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.571740939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.650068007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.735049946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.810917595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.886159877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:26.962548409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.037824675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.114676326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.192063038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.274628565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.350351087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.425549077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.51356111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.589152491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.664723135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.751868737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.827549081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.903665857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:27.979300759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.056044917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.132883862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.212017325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.287740932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.363426939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.439200021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.514812968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.590954608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.666357915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.743033431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.818916084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.894706862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:28.970504873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.047019325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.122711058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.199311016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.275348042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.351311561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.427370763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.502958652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.578578734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.654439305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.733434041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.809471578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.884931206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:29.961992782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.037968013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.113852711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.192100984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.269019513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.357482501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.432780905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.513727295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.589207466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.664610898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.751171448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.827010928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.908340116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:30.993215963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.069501794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.145142642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.230416678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.305994418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.381008811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.464398201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.540441303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.616096711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.694350647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.770218478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.84570556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:31.922149541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.013052329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.088062495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.163192378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.249530867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.324894518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.400955443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.483746121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.562539851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.638568135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.714708711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.790778532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.866028931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:32.943951013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.019662645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.096608881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.173334853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.248969744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.324466871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.400614933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.476480265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.551885388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.631271106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.707006993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.782736224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.85881478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:33.934400294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.011513512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.087516255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.165580963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.242569086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.319250607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.395072607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.470801388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.547125872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.622680726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.699434537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.77509026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.851681633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:34.927489105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.012193545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.088141245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.163419032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.250017268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.325189259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.401184256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.48569144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.56117397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.685296408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.769719748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.846992776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:35.922219809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.007774039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.090443681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.166708222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.2531845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.328170882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.406533453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.49092655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.566571869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.642107263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.722986343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.799871963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.875635718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:36.951228426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.027201244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.103443799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.179068731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.263965685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.339907781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.418549816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.505028076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.580245633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.655653565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.7422309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.817676018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.892931112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:37.969466254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.046123287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.121817371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.198023059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.273686679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.349421949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.425132354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.501333146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.577256103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.654631593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.730551766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.805655397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.880882073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:38.956396247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.03456223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.110510018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.186296169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.263124885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.339604341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.415813995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.491433355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.568502721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.643662864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.721073875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.797795675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.873306744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:39.949099102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.024066406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.101968568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.17707802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.264002114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.339532894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.415129947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.499660993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.575456422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.652207438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.737503505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.813526238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.889336868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:40.96532504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.042654252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.118256616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.202562724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.277887702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.353308363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.428975306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.512152476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.587553425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.663052873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.750554171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.826016786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.901789428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:41.986043694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.061973525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.137791479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.213555351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.291141082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.366321157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.442024867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.517564955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.59327801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.66827523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.754591554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.831854777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.907545814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:42.983053837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.058461279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.135062748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.210256262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.28590432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.366003998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.441326636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.517373909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.594443651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.669950648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.746254634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.822156718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.900098236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:43.97621076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.061270266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.139697208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.215247373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.291205969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.367649063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.446391857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.521877443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.598213813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.673863597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.749587625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.825433096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.901151651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:44.995671216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.071905821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.148020004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.234060088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.312407314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.388446999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.467985884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.544581014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.62058585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.696316499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.771358132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.846795747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:45.922458458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.009054114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.087166225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.164495012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.25143407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.327550493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.404063057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.487445698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.565289479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.640284868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.716387562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.791466154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.866649293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:46.941827313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.01703711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.095513361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.170674354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.256104843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.331159849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.406518673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.491651808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.567163054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.643978444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.730513646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.805988635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.881534634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:47.956612681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.032171704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.107922061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.186730386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.262287936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.338478406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.414183065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.489672293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.565265844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.64361604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.720228829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.795391901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.872547749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:48.948260889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.023766245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.099830084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.175471603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.25415669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.330429401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.406453174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.482427346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.558103778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.633820533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.709373313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.787269667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.862483907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:49.938676838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.017661584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.093152664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.168556285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.25463156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.33176238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.406846309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.492327259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.56736245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.643245129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.728497686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.803990654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.881630133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:50.957428265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.033246716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.10993595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.185597435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.26811917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.343497893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.421390179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.505249531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.581508222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.657076199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.743093582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.818888448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.894812886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:51.981294318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.056368708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.131942668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.207361262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.282848435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.358454235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.433606196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.516887765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.593295771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.668867459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.756111605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.831783936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.907783768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:52.983422978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.062817812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.138394234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.214020642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.289788847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.365602398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.441598483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.518480137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.595944308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.674842963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.750581407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.826289418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.90181195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:53.977876518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.05450965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.133074755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.208095763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.289456939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.365074225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.441527317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.517296193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.597148033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.672907788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.748825501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.82421513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.90003684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:54.984156772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.061596939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.13777738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.213869049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.288798276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.364249698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.440014508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.51832949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.595133698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.672191706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.758178585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.833870655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.91004652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:55.994940238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.070327689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.146797162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.23831096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.315041851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.390332305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.466701071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.54227208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.618129115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.693947173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.770155517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.845269069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:56.920979187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.006207507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.08193724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.157839619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.244112648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.320901235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.39805486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.481582765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.55701143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.632712458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.708929921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.784743689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.862361618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:57.938371425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.014453011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.089681828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.166285223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.24291649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.320047745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.398349537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.474395536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.550195286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.626213379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.70211326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.778001109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.855527898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:58.932510923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.008196076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.083409339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.159303394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.235581399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.311819947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.387553069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.467002453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.5423162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.620527523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.695953434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.771449747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.847469279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:43:59.922981368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.011441512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.086833756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.162602685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.249079075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.325005994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.400306426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.484842554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.563444866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.638854134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.715385427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.793147676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.868934718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:00.945233938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.021024788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.098384845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.175252052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.262922692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.338599648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.414257756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.49847387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.574188619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.653227777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.738395446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.813933517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.891810681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:01.968599709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.045360704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.120925654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.197884991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.274008682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.349783272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.425174136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.50988761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.587883785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.663534082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.749720666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.82665757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.901907181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:02.977621129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.053290626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.128269377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.210931991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.287056064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.362732633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.438313358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.514698624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.589967242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.665274133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.743526667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:44:03.818650416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:03.895084804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:03.970881441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.045923074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.121299598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.208371906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.284224447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.359358947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.434416323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.510068857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.585321345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.661059898Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.737064061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.819339779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.894432741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:04.977406885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.053223488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.132919399Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.208541434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.28412206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.362507203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.43807106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.516859162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.592221764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.667667057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.753634075Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.830484539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.908139608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:05.991915795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.067123862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.143556484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.228930967Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.304837363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.380786801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.457320931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.532898643Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.608468067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.684581478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.767444222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.842867465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:06.918254802Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.005247871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.080474273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.157427969Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.243901305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.319456711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.394867343Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.47746582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.555823086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.631553634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.707768904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.783524636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.859018248Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:07.934614103Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.011560566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.092420322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.168071633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.243642302Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.318802811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.394287749Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.46999103Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.545795915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.623589416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.69883956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.774691999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.850653306Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:08.926443982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.002962621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.078522567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.156806452Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.232055347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.308589249Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.383927587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.459577584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.535573099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.611341948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.691865626Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.767441957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.843390686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:09.918964424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.003419892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.078947292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.154333886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.241170046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.316908013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.395313245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.479009195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.555107367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.630608974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.706781165Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.783064463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.860264595Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:10.935929024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.01651187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.091684631Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.167516167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.255527792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.331196315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.406522361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.491228298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.566612203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.642281654Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.723545259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.802068957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.877514272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:11.955015629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.030514993Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.105880239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.183616835Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.267992551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.34800222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.424447506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.509008284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.584501919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.659702007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.745792216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.820973648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.899814188Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:12.975460564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.051048665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.127016044Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.203452815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.279681995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.355043783Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.432036191Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.507628356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.583444241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.659035317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.73485005Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.810445287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.886080942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:13.963191017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.039049879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.114307822Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.189448705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.265191082Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.340913106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.416797183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.493508331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.56916776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.646804093Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.72266305Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.798238893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.873565958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:14.949116232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.025584554Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.101098057Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.176300348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.263013646Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.339608884Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.415086769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.500505269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.579258824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.654776647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.740215883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.815812909Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.891738138Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:15.969271042Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.044994151Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.120785774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.197462805Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.274162333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.349720571Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.425183415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.510534582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.586160983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.665750215Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.751768126Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.8268891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.902847834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:16.987664005Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.064506001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.140291926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.221478046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.296453126Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.373584475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.450050585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.525234664Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.602949075Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.67883478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.764208026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.839771159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.915167662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:17.991014293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.066951711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.142878439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.219113435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.297757669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.374246722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.45054124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.526321147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.601568172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.676914047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.752348758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.833452665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:18.90940541Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.015792145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.096110486Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.171321091Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.249225297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.324998451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.400965883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.476800863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.552528415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.628171228Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.703749718Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.77959609Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.85789583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:19.933832542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.016353553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.09322476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.16882837Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.254737374Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.330132688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.406730381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.491461839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.566921699Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.642978477Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.72546067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.807412604Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.882867632Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:20.962156686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.037928077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.113367615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.18832928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.269575491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.345243613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.420769842Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.508184018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.583732904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.659171482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.744512752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.820054278Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.895537081Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:21.983568271Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.059756507Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.136222897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.212302424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.287600196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.363018067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.439125372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.518430711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.599118308Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.674863007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.761759755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.838896536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.914582994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:22.990240778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.066062471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.148586548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.224434609Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.300316944Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.375682748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.451452343Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.527221778Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.602975532Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.680434275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.757247556Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.833235558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.909307628Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:23.985031557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.060189961Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.136480628Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.21428463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.290281336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.366349244Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.441841323Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.517624868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.593213175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.669136022Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.746918615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.822432263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.898458921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:24.981233213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.057021302Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.132352574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.208392255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.286661072Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.362056378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.437880371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.515763127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.592601748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.667834009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.753661144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.830318159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.905927105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:25.989603732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.065003357Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.140309922Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.217289891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.293055737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.372076771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.447891451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.522784337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.598075414Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.673625924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.760166395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.835134676Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.914131582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:26.99824931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.073635269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.149128303Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.234642368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.310225997Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.385883518Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.463894946Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.539420334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.614295522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.689513442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.772125963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.847880799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.923462221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:27.999546412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.075147705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.150901739Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.226273327Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.302780124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.378307718Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.454549514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.530409472Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.606207667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.681364688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.756482092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.832508935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.908443168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:28.986788367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.063668072Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.139488635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.215507829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.291046877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.366923858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.442596288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.521658054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.597327636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.68449126Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.759429007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.835170367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.91059866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:29.995205744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.075776907Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.151427927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.2363307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.312882999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.388957426Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.465498589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.54283706Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.620250862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.696468621Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.772222556Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.851035608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:30.926726917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.01184157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.087096573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.164364128Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.249707076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.32527633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.400552647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.485029003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.560567152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.638340262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.716329347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.791888585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.867504849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:31.946632663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.021969973Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.098387416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.174950369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.26696152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.343730144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.419019355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.503612097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.579117028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.654647496Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.739375891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.816288552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.892217722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:32.969628161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.047554777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.122614026Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.199698052Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.275383403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.352963542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.428877702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.50473842Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.580459549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.656157829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.731670791Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.807625272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.886434639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:33.962026739Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.037400495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.116246085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.19295048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.268251432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.347257348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.425488069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.501033478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.576727916Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.652961094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.728464581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.804160876Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.879972694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:34.958868974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.034419919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.113131647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.196407954Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.272583047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.348398865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.423982001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.510371731Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.586082456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.661965667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.748174622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.823711133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.899320383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:35.983270825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.061150523Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.136444688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.21205784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.287021209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.362567831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.438340573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.517896201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.593698768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.669725823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.75571288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.830918242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.906318043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:36.991291752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.068314713Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.143897015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.229560122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.304808908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.381048577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.457047086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.532955127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.611224884Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.687642991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.770095041Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.845397044Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.921180441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:37.996440683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.071987366Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.148346558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.223732819Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.299107111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.374286709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.449596711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.525238598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.601850982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.681562709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.757209491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.834034331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.909660313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:38.985014637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.061791346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.137122083Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.215520258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.291261634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.367465522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.449651511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.524963016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.600459999Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.676105308Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.754159086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.82994584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.905681776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:39.989971583Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.065759104Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.141598178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.219014812Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.296250095Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.373185112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.44890703Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.524427948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.599431537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.674991433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.762062233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.839941347Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:40.915516188Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.001316383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.07705798Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.152568689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.238309008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.315052849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.392237793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.469750781Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.545358261Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.620343191Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.69608434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.771601865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.847148479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:41.926584735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.011729033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.087903828Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.164339495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.264402816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.341162016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.416160641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.500002715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.582518535Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.713394531Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.795755497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.873828535Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:42.949093858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.024737849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.13040335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.209961047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.285263649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.363708571Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.439021542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.514397074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.589630106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.668520579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.744374241Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.821147679Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.89747227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:43.97368076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.050980552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.127990413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.205425826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.280550276Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.35646717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.432155929Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.508259038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.583871313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.659216219Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.737102048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.813177156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.889213414Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:44.964923549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.039900122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.115485067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.192258406Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.270674811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.346228619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.422277101Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.511265624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.587130067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.662845961Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.751042328Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.82653591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.902356799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:45.987027058Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.067464461Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.143034044Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.225306776Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.305711826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.381302658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.457536584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.533453859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.609217593Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.684912173Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.768995177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.845841893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:46.921439925Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.006713435Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.082245319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.157355748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.243780433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.319386976Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.398107517Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.481138642Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.556746016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.632302285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.708331979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.783483434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.858594055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:47.934828716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.009913096Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.08830332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.163985384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.239150789Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.314348996Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.390390785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.466713415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.543510558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.620303061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.695905955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.771667701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.847359589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:48.926003166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.004833661Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.080499147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.157999417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.234514917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.310302519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.392361318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.467887471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.543748388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.619432402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.695321608Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.771100505Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.846783304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:49.922150763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.0073226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.08353284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.158913002Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.24552028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.321180388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.396283484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.479731355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.555229761Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.631745931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.708112272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.78360239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.858954967Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:50.934827083Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.016872856Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.093999382Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.173488007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.260134933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.337195313Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.412850363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.497018705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.572511958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.647996826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.734943666Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.811694051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.887089988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:51.963547307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.04041808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.116331217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.192427402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.274095558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.349807857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.42587364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.51018637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.585377978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.66139736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.746591849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.822416407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.898346474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:52.973941456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.050012711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.136873689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.212094736Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.29303109Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.369483637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.444354784Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.519890659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.595625901Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.671423354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.748201128Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.823931506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.900012648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:53.975687728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.050781187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.125899862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.208868285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.283938926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.361169579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.437081434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.512922566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.588995354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.664791301Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.739729329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.815750468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.893029859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:54.975744865Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.051301954Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.12699748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.203495209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.278984072Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.354743503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.432137393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.515123575Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.591025475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.667512741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.752907039Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.828304474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.904012Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:55.991784847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.067726652Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.143529668Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.228878715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.304761285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.380281123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.45674973Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.536189674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.61166103Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.687041503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.767654448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.842558008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:56.917964434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.004947747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.081227258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.156911868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.242772643Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.318646316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.395371795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.479074639Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.555018906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.633682629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.709771381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.785059017Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.861617994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:57.936814587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.012431867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.088034168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.16659203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.244927867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.322733798Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.402335857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.477620291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.553253794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.628995685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.70602002Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.782603892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.858299317Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:58.934556042Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.010223146Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.086261077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.163930362Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.251171279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.326955921Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.402806262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.478798304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.554891085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.630771603Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.707159659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.785893845Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.862122407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:44:59.937692322Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.016826234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.092279152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.170472773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.259222253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.336854127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.412401671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.496464363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.574230001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.650544101Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.73757528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.814574492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.897318961Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:00.981095882Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.064932068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.140789863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.219328711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.294743737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.377339751Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.454460982Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.532309662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.608411848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.684571413Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.773993362Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.851341033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:01.927821601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.015723785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.091976663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.170183946Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.269468799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.344873232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.423987426Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.508526611Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.586265973Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.661625285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.748008502Z", "value": 994.8},
{"timestamp": "2024-04-08T23:45:02.825544369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:02.900545588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:02.976017287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.053395484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.128326682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.203862766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.279613258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.356044701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.433401776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.509691454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.586836043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.66371835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.739365701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.814810006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.891655896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:03.967320048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.042506743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.120560449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.1978364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.273392483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.348438628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.427594709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.526209359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.619315016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.700295257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.777527718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.854644592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:04.935605952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.017031296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.139428183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.215687489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.291494332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.381310336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.481220805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.595308185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.683657066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.771366917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.847494634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:05.926179049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.01029559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.086163521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.161901495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.248131644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.323612553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.399012244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.492221197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.568373938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.646812582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.731338768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.807074534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.8822162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:06.958948257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.039158803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.114591549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.197238243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.272372739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.350229346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.431623068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.516512337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.601600652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.682364945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.766658032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.845948257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.923166314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:07.998700695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.079065484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.155276144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.230876383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.306226373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.3816227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.457760334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.533198966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.609028909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.686696292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.763737605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.848811102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:08.924040192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.000874233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.076878196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.154087258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.232819732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.348139979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.424463121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.502065316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.577942939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.653408995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.728607362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.804193167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.879217416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:09.955566639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.031109273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.106615778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.181740893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.265137144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.340447802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.416078438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.499677833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.574884039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.650167335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.735599498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.81075751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.889954127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:10.965593052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.041011616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.117702448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.192841611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.269765411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.344857499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.420272607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.504533943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.580013437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.655200824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.740523925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.815869623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.893045336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:11.973722035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.048735367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.123728475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.199054618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.274610209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.349802715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.428347371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.512209747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.587791515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.66288501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.754447527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.829813831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.905080292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:12.981833429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.057633731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.133683482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.208893844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.284251058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.360607988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.436035669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.511573722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.586994747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.667774775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.743253881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.818420306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.894027545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:13.969312597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.048000871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.123293506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.203474983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.278673375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.353800052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.429563711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.504867931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.582666445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.657971304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.733172096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.808274644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.885187528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:14.961133465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.036277999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.112536298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.200784678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.275684626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.351016556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.428176391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.512760163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.587892663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.66592456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.751907965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.826947342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.902038305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:15.98607585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.061589578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.137139083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.21572927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.290901386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.365975194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.441774468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.520447665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.602545878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.685302513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.768506396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.84367192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:16.918837636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.003966417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.079236583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.159864855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.246816002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.326614998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.402174805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.485950931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.561026626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.636079024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.713048769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.788241908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.865290088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:17.940445689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.016862519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.093102989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.170480586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.246087274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.321682346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.400036553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.475641321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.562948063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.639471935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.715490286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.791926571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.867716433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:18.947869103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.023315081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.099289876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.175704175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.252179051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.327466047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.402774195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.479924423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.55583576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.631530034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.706657344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.781852976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.863378172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:19.939151169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.019632872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.097030211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.174375069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.260040214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.335496206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.411083851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.49793275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.573526026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.649127207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.734186156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.810075283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.886368296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:20.962284496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.049564897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.124578088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.202084805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.277343637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.352495905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.42780005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.514973855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.59127621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.668032854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.753348258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.828533711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.904008518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:21.990498619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.065709224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.1458944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.230719066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.308537601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.384096537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.460059872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.535489396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.610490265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.687667338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.767920517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.844297562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.922385354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:22.997587862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.074099118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.150471938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.228218116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.303727706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.379257104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.454727364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.531323583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.606469192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.682359626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.761040397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.838146554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.91343652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:23.988457004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.063963425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.139605689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.214959432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.292304347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.367565607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.443347876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.51834551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.600154324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.675387902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.752002777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.833638561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.916309356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:24.999691665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.074864183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.150098913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.234694541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.311352711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.390090346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.46675914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.542356858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.618917041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.694947733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.770708304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.845850678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:25.922284137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.005488421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.082811061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.158653233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.244467047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.320235937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.397759863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.487839328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.563659708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.639700415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.715852614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.791171473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.866342166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:26.941431481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.022122141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.097309601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.172328672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.259601734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.334959856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.410685767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.496296692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.582341615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.657510771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.74342097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.818598286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.898222444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:27.978039792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.054723943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.131186167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.206290583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.281678913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.357816645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.432975399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.508409746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.583553012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.659245288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.735666102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.810941948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.886070685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:28.961294658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.036613737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.115349349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.190664299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.26618796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.341523487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.417404953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.492598362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.56825982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.644929985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.719947581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.795029179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.870180188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:29.945702473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.020801543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.095893732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.178621672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.262982181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.338336427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.41337191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.496531673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.572055045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.647718741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.739653847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.815295047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.892971645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:30.973837761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.050009378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.125063709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.20158897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.277689352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.352845638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.427885023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.512383263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.587383575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.66244709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.748085145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.828112126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.903413345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:31.986349451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.062210816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.137309562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.214366264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.289459378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.389121563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.465908239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.541478906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.617940643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.694115427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.77603876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.857924364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:32.948093197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.024201418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.099881687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.182788829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.261475825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.341443058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.416589484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.494552904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.569762533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.645253963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.724144999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.800079324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.875960112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:33.955097492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.039742261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.11673899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.199008444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.274801676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.353277527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.428916225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.50597494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.583898165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.663826611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.739651619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.81781386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.893592883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:34.976373555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.051668848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.130108537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.243361967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.320580526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.397194489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.481769909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.557413341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.633627578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.725994658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.804113824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.898739477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:35.981595606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.05780485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.133691905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.220139548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.299490819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.427084356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.516386016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.592461303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.668087006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.754525368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.831599377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.908083669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:36.991923126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.078660889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.154337057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.240082626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.320544269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.416204547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.501553366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.577560104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.655609185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.741359522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.817077835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.892414726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:37.975982301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.057156864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.132440184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.207970265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.283671487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.359622158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.436064847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.514435217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.603876559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.707946179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.798938871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.879829136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:38.957178351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.033232673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.109061355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.189018786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.264430877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.340578098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.416399035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.491624144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.56733679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.645472206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.722744617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.797878107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.874230167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:39.949636402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.025060525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.100403205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.181113652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.268035097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.343748957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.418854188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.503057652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.578410347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.653488378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.740259545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.817035266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.895777902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:40.979843185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.054925374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.130489084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.207752212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.28828086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.365449232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.440980493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.518473485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.593693119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.669437603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.755388996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.831726077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.908123255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:41.991424574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.066390982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.141617783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.221652812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.296575922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.375109972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.451333415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.527298833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.602318427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.677526283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.764081728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.839334706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:42.928401948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.006261255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.088317856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.163650899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.238817985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.314614308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.392115361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.469590397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.546610922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.62197363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.697657501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.773878222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.849275396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:43.924432465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.006340549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.083258797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.208250753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.290665861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.378131126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.454058364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.530131687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.610632201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.688164582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.766884748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.843112316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:44.920040516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.003552686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.080062278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.156234483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.241182188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.316345302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.391708232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.468140862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.544102723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.620448086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.697841229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.773321378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.849570546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:45.924767421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.008425098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.083843804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.160538841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.249060939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.324083567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.399706024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.482991335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.558191153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.634060402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.712961595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.788135076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.863851264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:46.939140238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.017866288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.09403353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.169996189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.259605618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.335542644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.411040264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.495490573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.572488083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.761615344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.836926748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.913672762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:47.990618143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.06625583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.142528162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.217917488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.293491524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.368891538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.449866047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.525401106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.603076878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.679741896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.755568357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.831902163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.908732946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:48.989934247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.065483641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.142185363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.220302524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.297655628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.377670614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.453908448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.53167715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.613954902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.691393448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.767377865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.842937244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:49.919141476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.004174458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.082107548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.157927062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.247094743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.322142327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.399228028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.48342962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.559383282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.637842406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.715271095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.790351192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.865654144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:50.941370487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.017773956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.094700226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.173814155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.260272687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.336020805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.411661207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.49517455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.570648259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.646511581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.733821309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.808965567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.887057317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:51.963446833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.038963934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.114689682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.19022512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.273734077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.349761179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.424988574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.511570564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.586968781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.662606078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.749292072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.827905726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.903537519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:52.979752084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.054901331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.130212632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.218609178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.295999717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.372494258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.448026494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.523534345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.600038102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.675502528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.751293013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.827061897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.905052873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:53.983132363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.065000622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.140219598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.218397331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.295849247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.372911134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.449778038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.527942266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.603448036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.680158199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.755905001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.831043622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:54.916284987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.000819064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.082515059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.158306469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.320509235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.39610339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.242848001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.48204513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.632513864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.557327371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.708207991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.783399093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.858744344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:55.935053371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.018250153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.0933857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.16945475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.255256707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.331070581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.408197363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.494000184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.572330431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.649032879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.734755217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.810041777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.885359858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:56.962700183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.040216386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.119884405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.195348953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.30836377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.383308876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.458872276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.533906698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.610174665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.687248164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.768555791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.843943185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:57.919629789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.006765037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.084374681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.162010406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.246070989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.321608594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.396933873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.48390601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.5592142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.634299886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.709726576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.787920111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.865192912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:58.940423531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.017930643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.095633121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.17422302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.250177695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.327046448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.402545171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.519082534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.595857717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.681735512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.757048564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.833237838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.913544724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:45:59.998052425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.074652272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.150274005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.23518255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.310781627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.386468899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.462945733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.540403081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.618306844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.699528608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.775650582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.85127014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:00.9264885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.015303609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.09060373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.166537601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.252943155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.329656764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.405002999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.488135898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.566876488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.64302275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.723799921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.799447735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.875315427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:01.954889517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.030589716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.107036339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.183213192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.267737113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.343174038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.419036225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.504471696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.580100787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.657224649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.744500471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.821595948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.896587002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:02.973980537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.049206669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.124997301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.203941671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.280039576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.35629896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.431407264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.506847963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.582947309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.658320966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.736864043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.811894392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.88693479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:03.962475845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.039791423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.114991697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.195970951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.272305375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.347705656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.422836744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.498573036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.573673178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.655903258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.738355394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.813941057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.889260311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:04.965208034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.040843394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.115950576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.191548526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.273936882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.35142104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.426928491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.511809539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.590284834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.668414998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.760200312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.839515988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.915089105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:05.998721951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.075609288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.15065925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.23469838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.310257415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.386802916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.463878323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.5404212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.615632031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.690700138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.770671771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.846039056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:06.922579661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.006007826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.081223841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.156097764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.241918841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.319847843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.396058611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.487890483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.564596916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.640379574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.719432454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.794698358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.877147065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:07.955050435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.035556323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.11068443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.187548147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.262767904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.33825471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.41360068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.489293701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.564788284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.640070667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.715485119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.801366837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.876576226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:08.951832848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.027115615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.103636279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.178820226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.254652355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.329748619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.404984471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.486333042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.561561918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.643078047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.718443984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.793624219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.869136689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:09.945090997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.020154364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.095367814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.174780511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.261970653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.337684729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.412524247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.496680431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.571640625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.646679221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.735095486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.810107361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.886320109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:10.963042859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.038194067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.113684165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.193832437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.270322089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.34571052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.423155277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.508277764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.584660053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.659854077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.74592002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.824209573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.899790299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:11.983152919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.058264796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.133564615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.209983063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.285424967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.361505164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.437896219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.517103338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.592474647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.667467095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.756366797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.832464082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.907916354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:12.983142443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.058723902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.134341778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.209597338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.284777183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.365131859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.440443325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.515785992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.591098802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.666387451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.741502174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.817266647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.894457633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:13.970065588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.047129785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.122446465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.198309181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.274532772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.35002005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.428251965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.503752428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.579024883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.654595557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.729512992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.804778215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.881781192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:14.960526757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.035917615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.111482687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.189767434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.269612938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.34452314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.420025842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.509261934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.584339341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.659805594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.744931979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.819819716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.895174829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:15.978580837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.058396515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.134380607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.210348187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.285425689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.360589978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.436608952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.516588155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.593431317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.669001283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.754760713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.830709636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.90600529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:16.990465923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.065774472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.144337082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.229386086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.30442349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.380331162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.456006731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.531824833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.607092004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.682623888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.766645146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.842074306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.918042397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:17.993385891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.068726631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.145334102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.221824673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.297388845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.372499626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.447711914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.524283063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.599508024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.675661975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.752381098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.828191486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:18.917583547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.055714909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.136914949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.212726776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.288089787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.36740746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.442879884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.518370324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.593606227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.668863379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.744035825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.819181933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.896792829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:19.979863907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.055726199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.131192317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.224536763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.299641077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.377362663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.456296065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.532215126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.610463098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.688766783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.780990968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.882331522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:20.958609348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.11647615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.192422027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.276050882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.36561728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.525230604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.601234211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.680600683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.765142176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.840516513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:21.915862434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.000328501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.075616178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.151268828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.24450946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.319824466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.395381304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.479307319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.554567636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.631295458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.707245653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.790673572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.865993122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:22.942365124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.017517404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.093407949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.169255932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.245434486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.322165954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.398909615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.474637786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.553184515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.628461503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.704162601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.779856819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.85845331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:23.934288012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.01046839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.087018796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.165990146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.242906579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.318124844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.397235495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.47303061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.548544533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.623938995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.698937284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.774697455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.85023509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:24.92697187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.014118054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.092219166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.168255792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.253421589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.329799283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.406415737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.494969807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.570057857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.645445502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.731966672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.834321556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.910247779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:25.993322433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.07763236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.153230443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.241786527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.316873937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.393381362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.474615185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.550320407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.631320943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.709807826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.785134668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.860561001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:26.936109002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.018031232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.093676995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.172574803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.26381984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.339320542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.415250634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.500346633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.577078961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.652815479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.739504715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.815159727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.890357122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:27.968035657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.043314272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.118748026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.19403032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.273046306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.352294812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.427519504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.503386169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.583121124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.658703491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.735687986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.811969449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.887618986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:28.962652568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.038556993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.114321414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.190964168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.269794322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.34672163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.42242528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.498392651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.574625087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.65201017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.729194382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.806723853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.883256811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:29.959363227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.034767859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.11203924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.188154487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.26877014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.346944304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.423578736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.508326848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.584105123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.660111278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.746240716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.821513022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.901208037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:30.985538406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.061668053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.136872228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.212272505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.287605325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.363145639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.439975469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.518666096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.594850816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.67049171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.756359409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.832442237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.908207391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:31.994425822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.06996684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.145432654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.231715214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.308416046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.384098732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.460383741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.538847832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.61458764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.690680803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.77083135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.846581239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.922556702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:32.998148473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.078409326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.154410262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.229906508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.305617162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.381485132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.457681434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.533708866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.610383488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.687399017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.763104614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.838564347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.91425644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:33.99249585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.068011264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.14491514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.220136368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.296756651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.3732104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.448735062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.524422193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.600089164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.676880812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.752286399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.827917816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.905160231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:34.988809004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.064392675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.140140672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.21649176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.302085332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.377662187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.453754995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.528828984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.604398863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.689190392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.772111044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.855300184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:35.931128215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.014853661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.09091277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.168384214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.253462184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.333469169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.408771325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.494821551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.5698877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.653805279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.738798158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.814738959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.891548301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:36.967949054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.044034116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.119505652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.196144876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.271732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.34724021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.424153746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.509535469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.585937532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.661619412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.74759661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.823268601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:37.900403617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.124380658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.199681583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.274958539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.350624021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.425924434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.501441046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.577153505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.653439807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.729680316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.805413255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.881109073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:48.957341262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.033133531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.109066508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.197421144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.272566255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.348697318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.424167624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.507920412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.586302622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.661949221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.738715154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.814581376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.891800252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:49.970155741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.045732642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.121703987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.197637122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.276733307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.352325823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.427975398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.513447057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.58887176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.664979685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.751111494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.828514151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.903932965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:50.986981985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.064197818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.139458418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.215569094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.292603769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.37995917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.455476258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.530602774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.605994259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.680979586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.765220291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.840759525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:51.917836281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.00311222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.078667069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.155294305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.243005876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.319572438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.395261371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.482193268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.557851224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.633537246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.711961885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.787904171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.863372649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:52.939580479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.019304873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.094497725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.170319717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.246085356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.321726798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.402944521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.480554029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.55835999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.634182591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.709890372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.785776814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.862793758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:53.938693865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.014083651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.092225303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.16895094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.246819046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.323387142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.398903235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.475366912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.551432527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.630174647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.70581164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.781340213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.856611274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:54.938928744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.027718171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.103225526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.181596304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.26727526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.342959325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.41898481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.504855995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.582078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.657074458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.744613667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.820184289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.896171372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:55.980178432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.056984646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.132411229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.20912736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.284124649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.359739015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.43537831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.518358903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.593501733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.669566962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.764329287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.839393427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.914957935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:56.999574774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.075529854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.152056473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.23733746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.313921713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.391039999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.467576218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.543225912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.618737362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.69452146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.77097102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.847820466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.923468271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:57.999207472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.07506018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.151450537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.22692176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.303416536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.386573068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.463066789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.538848742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.614165495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.689790547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.76537499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.841757443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.921531943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:58.997578385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.073225228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.148876872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.224201177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.300780563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.376522129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.455462073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.531431871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.606982551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.682646675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.758203436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.833865223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.909490498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:46:59.993935743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.069765024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.145576351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.230497323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.305980095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.381959269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.458142576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.536048341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.611898262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.687441388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.772247444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.851321215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:00.927172192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.0124854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.091627524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.167800335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.254261611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.329846786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.405324246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.48958225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.567530351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.645859552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.729782313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.805255676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.880585451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:01.956404298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.031747288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.107304845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.182790528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.267189015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.342796238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.418111994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.50250789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.578463924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.653836579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.739651945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.81691967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.892349703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:02.967690868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.043754809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.119113062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.194804862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.27560787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.351866281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.426839434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.513226913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.588988348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.664303303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.740063394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.819540406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.895062601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:03.970595259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.046642782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.121786307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.19790804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.273952139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.349684419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.424901258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.500272439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.575697093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.651235447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.726923277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.80339411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.879344733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:04.955805549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.031375168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.107001171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.182521667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.267602381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.346532397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.422414121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.506289548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.581474929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.658008098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.753771979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.852389137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:05.930654716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.013480859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.088725601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.166861734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.252747241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.328457758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.404055984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.487653096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.563542851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.639107539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.714984878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.793301944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.868318967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:06.944872135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.024105424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.099646238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.175245262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.260727907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.336585692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.411718717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.496502266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.576326005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.65486439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.740718247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.815892905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.891152206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:07.967304977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.046090761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.126485461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.201741849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.277489549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.353911671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.429877618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.505425311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.581220245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.658022699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.733806049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.810134376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.885842106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:08.961025084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.036992662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.112503585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.189187347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.265102667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.344062183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.419959327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.49559451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.571831569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.648864782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.72685905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.802365685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.877575702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:09.955842268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.030816277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.106428834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.182941965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.270286586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.345762243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.421216971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.506252973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.582025919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.657529897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.743428743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.819342462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.894990092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:10.978361016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.054002757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.12914845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.205861586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.281350874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.359662942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.435197896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.518043489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.593914901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.669885517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.757152982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.833083693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.910739836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:11.994112006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.069628686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.144929678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.230230166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.305225389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.381019166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.458469637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.534423163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.61024014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.685790773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.769291042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.845047026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.920501975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:12.996574641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.072277182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.151051311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.227998628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.303579949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.378878796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.455937381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.532434924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.609880562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.685391736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.761093605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.837140924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.912963661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:13.990843297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.066160448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.142071282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.217291406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.302578611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.378094008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.454018443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.531773017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.607527686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.682850277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.758303945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.835278494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.910830788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:14.994425426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.070766161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.146716547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.239540157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.314573682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.39027206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.46633781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.542039452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.618852843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.695211755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.770841458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.846492059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:15.92881443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.011756052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.087016783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.165509139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.250884793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.326743687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.403530515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.488009531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.563526366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.639202406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.717755757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.793670845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.869022266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:16.945340248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.021453102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.098746794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.174273836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.261878169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.337483293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.413307785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.498175805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.573497304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.649394726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.733820459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.813174474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.889730094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:17.965040201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.040601612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.116796099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.192489353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.268249842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.344131647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.419935433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.495546605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.572118672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.647661969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.723401881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.79922106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.87898792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:18.95578425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.031489664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.10769295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.184516257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.27058076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.346843664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.427325746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.503026039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.578841089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.655212924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.735842371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.813250304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.888271439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:19.966256863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.044468534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.120280478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.196128551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.272710633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.348417485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.424085777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.512403248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.588241241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.664349131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.750110296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.827265387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.903115413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:20.98717505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.064106869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.13965794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.215933866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.291274209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.366932771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.443567429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.519341323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.595385401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.670581836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.757090991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.832270274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.908469941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:21.992300161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.069399953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.14505141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.22965487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.305717764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.38178581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.457851104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.535211416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.615861852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.691681186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.771166495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.849441781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:22.925882479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.001569009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.078362293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.155161146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.230909213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.306843941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.382324991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.457798809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.533755554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.609497604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.686250728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.762807396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.83871678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.914314218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:23.991804805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.067470564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.142561104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.217837538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.310484329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.386203018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.462166994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.537836977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.613720791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.689280978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.766300285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.841894329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:24.91737173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.003890322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.079321224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.154599544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.240592134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.319289318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.394926051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.478591621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.554151391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.629535923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.705659584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.781320413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.857567661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:25.933285485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.016066673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.091263647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.166555279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.252894022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.328573603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.406467112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.491253997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.566618592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.642109334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.719894936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.796425616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.872152687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:26.952265212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.027771827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.103854491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.179295343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.264132917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.339110714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.417025214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.502188014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.578183252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.654374432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.741303306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.817385362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.893441306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:27.969119158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.046315138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.122162754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.19801005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.273821921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.358035121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.433205243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.509138142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.588024385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.664367217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.740513851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.816287896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.893743693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:28.969371045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.045244998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.122799676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.198454037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.274644511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.350509022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.425937488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.501001301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.576823187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.654967773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.731317452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.806838592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.88215803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:29.958021037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.033429245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.111167289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.189324545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.270102239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.345587953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.421223112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.506736064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.582437625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.658955692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.745514374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.821116635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.896752786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:30.980864252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.05618372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.131530292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.210170988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.285770208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.361276562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.438100078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.519692773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.59467015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.670560196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.760453672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.835810069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.911226243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:31.996492529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.07254338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.148105958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.23234661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.311339795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.387340308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.463460472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.538967304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.614616798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.689985418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.770658594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.85578673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:32.931401406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.007054803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.082704967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.158365243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.233970542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.31012645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.388034991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.464513886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.541099505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.617425627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.693486364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.769715619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.845514587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.922621951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:33.998275283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.075335987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.151368403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.226401649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.306222475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.381556244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.458070211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.533817689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.609679571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.685976666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.761366885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.836146524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:34.911994037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.010517613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.088024891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.163632843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.250874676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.331438789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.407413121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.494530566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.572899472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.648977392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.734975184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.81067866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.887053581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:35.962730976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.038552502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.114901086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.190377513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.270397831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.346247678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.421947376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.506826955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.582378265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.665584222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.753294517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.829280433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.904983587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:36.988752218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.064971548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.141637325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.221499813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.296887852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.372585213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.448740829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.524215398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.599798612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.675698955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.76515689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.841116435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.916750434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:37.992705755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.068028735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.143630028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.219776587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.296258644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.371938435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.447759703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.523034874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.598865614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.674284373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.751473397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.827665397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.906100669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:38.981772204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.05730703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.132252397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.207933979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.2843304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.35986625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.43559049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.511671445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.58719619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.66300088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.738465816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.815950048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.891634959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:39.96752634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.042872743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.118318476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.195524779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.271374141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.349814404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.424898749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.509550668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.585079061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.660348853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.745728539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.821367271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.897315261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:40.980511165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.056003235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.131481545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.20733897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.354020859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.428912622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.513797187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.589272745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.664530695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.751189494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.82682224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.90244337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:41.986105016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.062589309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.138117699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.213952755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.289446904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.364568465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.439731691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.519284275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.597901629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.673468612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.760789223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.836360718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.911857971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:42.987689219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.063411278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.139910451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.214976233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.290472205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.365764682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.442783647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.518417127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.593843881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.672823101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.748871955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.824322837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.900877467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:43.976545029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.05197751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.127100381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.203002701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.278702646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.354343421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.430055751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.506436102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.583405753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.658800568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.737150039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.812832256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.889451559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:44.965532541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.041492654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.117058194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.195076933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.273250173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.348896067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.424896533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.510886153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.586782584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.662434142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.750576728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.837448264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.912374776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:45.996057665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.071541089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.147621269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.232970195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.31543906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.391380643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.467594779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.543035482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.618432951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.694345189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.770204401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.84601494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:46.922008621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.006555025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.084103539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.161690133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.247767978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.329100069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.40530854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.489851391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.5656626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.641962658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.719054581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.794862558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.873688841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:47.951286828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.027127222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.102740121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.178369435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.254252614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.332574015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.408518412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.486611998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.564227937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.63974288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.715454597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.790688123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.865862831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:48.941096421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.017713064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.093030879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.168256404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.243751601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.319261807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.394934322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.470682679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.546806537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.622779382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.698368438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.773942326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.849357393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:49.924801868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.009180711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.085106993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.160515595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.246041514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.32289925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.399123397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.482904108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.558825974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.640290866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.71653143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.792082756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.867543328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:50.94310995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.018621147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.094017491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.170973437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.256951305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.336388227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.4119432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.497000174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.572930135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.648465364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.735333981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.811315399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.886848036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:51.963059958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.039013503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.120101261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.202919442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.279489327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.354735585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.43299458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.518525392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.594030699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.669954163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.756210086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.832902759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.908210683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:52.983772951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.059396277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.135002545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.211249346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.287001283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.366753285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.442463301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.518289737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.593964455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.670288251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.747414888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.82312628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.902052271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:53.977822353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.052986303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.129017672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.207612451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.285267649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.366932639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.44563875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.521774346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.598904566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.67471324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.750147278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.825830732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.901937176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:54.986635127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.062214577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.137311451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.21286786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.288282184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.363665147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.438758021Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.519616168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.596951226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.672575637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.759526107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.834916239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.909943095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:55.994698967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.070420212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.146702947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.231754731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.308067611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.383936029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.46004119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.556117968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.631628934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.708601419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.784348713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.85963564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:56.934899303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.017640997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.093953524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.170040635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.256378796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.332735804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.408288562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.492379355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.567558661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.646532777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.731435596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.807048356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.882631356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:57.958258165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.036414462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.112139449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.191263009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.266858872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.343546034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.418730939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.494832578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.571622751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.647078898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.72420601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.799924084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.875171072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:58.950390379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.02912295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.104839712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.180449238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.263842565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.339480316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.415057202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.490875662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.566072855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.641743248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.716816885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.797152834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.872361612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:47:59.948005507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.024308975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.101680221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.17741471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.264445753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.350259989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.426282135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.511794473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.587868909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.663503427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.749599176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.825134331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.902078427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:00.986033883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.062184865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.138198914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.214318086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.290065727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.365610065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.44239313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.520137379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.595461486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.671428941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.7571193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.833498705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.908703736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:01.993796507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.069097669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.145651158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.230526225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.306026913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.381371691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.456614291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.536067841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.618401803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.693856409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.771710516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.848120064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.92311488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:02.998750003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.074983257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.150346275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.228179644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.306010645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.381615047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.457164759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.532793866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.611105746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.685814983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:48:03.760993452Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:03.835796484Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:03.910950727Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:03.986410676Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.06229051Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.14050549Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.216875387Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.292335528Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.367258627Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.442397796Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.51926643Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.594717129Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.672577922Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.747968076Z", "value": 995.1},
{"timestamp": "2024-04-08T23:48:04.824448537Z", "value": 995},
{"timestamp": "2024-04-08T23:48:04.900613787Z", "value": 995},
{"timestamp": "2024-04-08T23:48:04.984949795Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.060429231Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.151623377Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.236568715Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.312858193Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.388164439Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.464353945Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.540106734Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.617109258Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.694136391Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.769856411Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.845263108Z", "value": 995},
{"timestamp": "2024-04-08T23:48:05.920858067Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.005362303Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.080909068Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.157089389Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.245753981Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.321464399Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.397040765Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.480832849Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.556199448Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.631411066Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.7072516Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.784486067Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.860895643Z", "value": 995},
{"timestamp": "2024-04-08T23:48:06.936916535Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.017550822Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.093578689Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.168813027Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.25425249Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.332830391Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.408836049Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.494877452Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.570339221Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.646315342Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.731796599Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.807280129Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.883990578Z", "value": 995},
{"timestamp": "2024-04-08T23:48:07.959720867Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.036031879Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.112300393Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.189592555Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.265226009Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.340939017Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.418039941Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.493896985Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.569593161Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.645178709Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.720806274Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.797105957Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.873141759Z", "value": 995},
{"timestamp": "2024-04-08T23:48:08.951524388Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.027135025Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.10286144Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.178946427Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.254544966Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.330145681Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.405756957Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.483793718Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.559346432Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.636441371Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.712454708Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.787904858Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.863345792Z", "value": 995},
{"timestamp": "2024-04-08T23:48:09.939027854Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.020394417Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.09538804Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.170758059Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.257345876Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.332533585Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.408893268Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.49201371Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.570221323Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.646647984Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.732357884Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.807913541Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.890540751Z", "value": 995},
{"timestamp": "2024-04-08T23:48:10.96666561Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.042060046Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.119953312Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.195364867Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.270743013Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.346378416Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.422256066Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.508352794Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.583240332Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.658685104Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.744552225Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.820405042Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.895612015Z", "value": 995},
{"timestamp": "2024-04-08T23:48:11.978911246Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.054777247Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.130263651Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.207434429Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.283231052Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.360365541Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.435834793Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.520797019Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.596293888Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.673371448Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.761342602Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.837437314Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.915644221Z", "value": 995},
{"timestamp": "2024-04-08T23:48:12.991163459Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.066748298Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.14239941Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.218576524Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.295781382Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.371713528Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.449120537Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.524548506Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.600513293Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.678035537Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.754383984Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.830205439Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.906108975Z", "value": 995},
{"timestamp": "2024-04-08T23:48:13.982105539Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.057544709Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.133022247Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.208827187Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.285596863Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.360808665Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.436875725Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.512243436Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.587789169Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.663824101Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.739505517Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.817608131Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.892909504Z", "value": 995},
{"timestamp": "2024-04-08T23:48:14.969752525Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.045381236Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.120850805Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.19646377Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.275148162Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.351755175Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.427379853Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.512880013Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.588338797Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.664611112Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.753123464Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.82882648Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.907107978Z", "value": 995},
{"timestamp": "2024-04-08T23:48:15.991369955Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.067118252Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.142821171Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.219035787Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.294579597Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.369675425Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.445730484Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.521591104Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.597077024Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.672418108Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.75907792Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.834078225Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.90976988Z", "value": 995},
{"timestamp": "2024-04-08T23:48:16.99630204Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.072982365Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.149556415Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.234026268Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.309341814Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.38446529Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.460064717Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.53654798Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.613951304Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.69084162Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.77028869Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.849886772Z", "value": 995},
{"timestamp": "2024-04-08T23:48:17.925738335Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.001129499Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.080514518Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.156765324Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.232558356Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.308388318Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.384530481Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.460933324Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.536754549Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.616318133Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.693916695Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.769891013Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.845452037Z", "value": 995},
{"timestamp": "2024-04-08T23:48:18.924971204Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.000024885Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.076123013Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.15427532Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.229988604Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.305581021Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.381088315Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.456768606Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.53245101Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.608029058Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.689966636Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.792768301Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.869331757Z", "value": 995},
{"timestamp": "2024-04-08T23:48:19.945626436Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.021091968Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.097013707Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.173838609Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.261902269Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.337781894Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.413752113Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.497854559Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.573470816Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.649121633Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.738269935Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.818594597Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.894551857Z", "value": 995},
{"timestamp": "2024-04-08T23:48:20.976314932Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.051985398Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.127409167Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.203748613Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.279692687Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.356478772Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.432267385Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.514615662Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.590703324Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.666146134Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.753222625Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.828378002Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.907264665Z", "value": 995},
{"timestamp": "2024-04-08T23:48:21.990870934Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.066427379Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.143320122Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.22048977Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.296028869Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.372315001Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.448109277Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.523759709Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.600225782Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.675797491Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.762955296Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.838988939Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.917783342Z", "value": 995},
{"timestamp": "2024-04-08T23:48:22.993588051Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.06970336Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.145043125Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.22015517Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.295507575Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.374988431Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.461406339Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.53669071Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.612948616Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.692402015Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.768035741Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.845140393Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.921143123Z", "value": 995},
{"timestamp": "2024-04-08T23:48:23.99915878Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.07544059Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.159504918Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.235337881Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.311536008Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.387187782Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.462926438Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.541079123Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.616146526Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.692369325Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.767879462Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.843588742Z", "value": 995},
{"timestamp": "2024-04-08T23:48:24.919101823Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.004281898Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.083165229Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.159856042Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.246172249Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.323262371Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.398957537Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.483654652Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.559254102Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.647166231Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.732780079Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.808716085Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.884361969Z", "value": 995},
{"timestamp": "2024-04-08T23:48:25.961286806Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.037131704Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.112370183Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.192717399Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.271602777Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.348553213Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.424007922Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.510648138Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.586127392Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.66199949Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.753409361Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.828554236Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.904495265Z", "value": 995},
{"timestamp": "2024-04-08T23:48:26.988846288Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.064269411Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.139751192Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.215964036Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.292409464Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.368209943Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.446240221Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.52128346Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.596137477Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.671699293Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.757218128Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.833716645Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.910234491Z", "value": 995},
{"timestamp": "2024-04-08T23:48:27.98583234Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.062381194Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.142788026Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.218960067Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.295272434Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.385955303Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.46146006Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.537269914Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.613372194Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.68911187Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.765376619Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.84037832Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.920586937Z", "value": 995},
{"timestamp": "2024-04-08T23:48:28.997244115Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.073277399Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.149787147Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.225551079Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.301163518Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.377385545Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.462531245Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.538095427Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.613133416Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.688522104Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.764103502Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.83967578Z", "value": 995},
{"timestamp": "2024-04-08T23:48:29.914697353Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.000468417Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.076174458Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.151849875Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.23750471Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.313069275Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.389441225Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.465732949Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.544066881Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.619584532Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.695584567Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.771021511Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.849920901Z", "value": 995},
{"timestamp": "2024-04-08T23:48:30.925550812Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.022911906Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.098478517Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.174520792Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.260916322Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.336113738Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.411513881Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.497374514Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.573250415Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.648214704Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.733578905Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.809773921Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.885510778Z", "value": 995},
{"timestamp": "2024-04-08T23:48:31.961479866Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.037074638Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.112918858Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.188031694Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.27085111Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.348069485Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.424529948Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.509653341Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.585715167Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.663162157Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.74942373Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.826879456Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.902824607Z", "value": 995},
{"timestamp": "2024-04-08T23:48:32.978626489Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.055416402Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.130578583Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.206958978Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.284189288Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.359565908Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.435408239Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.511191463Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.586869308Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.663511888Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.744563247Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.821083039Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.896916825Z", "value": 995},
{"timestamp": "2024-04-08T23:48:33.973048669Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.048311364Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.123605708Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.204985749Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.281236955Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.358682183Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.433982671Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.50991678Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.585578783Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.661464186Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.736935272Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.814152525Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.890513879Z", "value": 995},
{"timestamp": "2024-04-08T23:48:34.966907969Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.042555668Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.118790041Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.194396106Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.271252259Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.35004732Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.42511676Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.510023855Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.585524988Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.661777122Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.747934559Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.823542449Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.902913368Z", "value": 995},
{"timestamp": "2024-04-08T23:48:35.987140345Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.062546403Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.138042928Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.214270547Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.291227278Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.366439089Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.443002176Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.519996923Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.595390661Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.67096162Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.757794662Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.833028362Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.908304752Z", "value": 995},
{"timestamp": "2024-04-08T23:48:36.994508142Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.070115517Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.146960755Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.232479674Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.308074505Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.383940992Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.459590161Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.53749188Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.614660296Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.690049552Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.770403637Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.845717211Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.921680853Z", "value": 995},
{"timestamp": "2024-04-08T23:48:37.997576141Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.075564134Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.150955438Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.226888678Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.302654841Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.379865178Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.455620844Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.532861166Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.60956275Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.68522043Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.76094592Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.836465707Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.912272607Z", "value": 995},
{"timestamp": "2024-04-08T23:48:38.98776449Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.063583486Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.139821631Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.217138882Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.293008087Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.36919231Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.444885062Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.520816637Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.600268003Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.675988596Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.752993933Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.828496087Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.90424196Z", "value": 995},
{"timestamp": "2024-04-08T23:48:39.987772079Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.063273944Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.139266832Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.215133284Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.290702671Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.366080084Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.442266131Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.519855965Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.596075036Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.672910799Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.757808384Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.832924636Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.90814998Z", "value": 995},
{"timestamp": "2024-04-08T23:48:40.993412376Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.069032964Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.144563757Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.23970115Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.315297961Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.390407525Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.466436125Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.541555321Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.617067489Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.692980149Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.771014669Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.846012133Z", "value": 995},
{"timestamp": "2024-04-08T23:48:41.921667729Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.011794533Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.08742376Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.162934679Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.24942732Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.326184006Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.401406372Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.486428214Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.562878971Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.64169201Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.725875074Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.803188514Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.881350844Z", "value": 995},
{"timestamp": "2024-04-08T23:48:42.95746287Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.032547631Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.108034517Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.184900677Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.260537071Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.335926674Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.413610748Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.489014367Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.56442141Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.640289331Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.715968127Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.791646154Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.867114223Z", "value": 995},
{"timestamp": "2024-04-08T23:48:43.945055521Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.02001071Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.098795426Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.175209155Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.251410078Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.327109161Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.402987642Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.483496444Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.559225576Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.639562149Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.715203886Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.790649937Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.866089204Z", "value": 995},
{"timestamp": "2024-04-08T23:48:44.941832Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.024077209Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.099605342Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.174990718Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.261581758Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.337022112Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.41182011Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.496912703Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.573405346Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.648915046Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.734765295Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.810339189Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.886524686Z", "value": 995},
{"timestamp": "2024-04-08T23:48:45.965296697Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.041399087Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.118077751Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.193278161Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.271657774Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.347286197Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.42287817Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.507338743Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.58278444Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.661013776Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.746803158Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.821797577Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.897616182Z", "value": 995},
{"timestamp": "2024-04-08T23:48:46.998180268Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.073803858Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.15066611Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.237564038Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.313234861Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.389770832Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.46560998Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.541298628Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.617172146Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.69295558Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.771213493Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.846318506Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.922178711Z", "value": 995},
{"timestamp": "2024-04-08T23:48:47.997668825Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.073345632Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.149136746Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.226777038Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.301883298Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.377534728Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.453221263Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.528757393Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.604470072Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.680127806Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.762066057Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.837843635Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.913467383Z", "value": 995},
{"timestamp": "2024-04-08T23:48:48.989922326Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.065729408Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.141479048Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.217087467Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.296890322Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.372291439Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.447703788Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.523254317Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.598874737Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.674667674Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.750798254Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.831546067Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.907535842Z", "value": 995},
{"timestamp": "2024-04-08T23:48:49.990993851Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.066520027Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.142176703Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.219451958Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.297043606Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.375533075Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.451262457Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.52681785Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.602327129Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.677831288Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.764372113Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.839769741Z", "value": 995},
{"timestamp": "2024-04-08T23:48:50.917867838Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.00280586Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.0788693Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.154830721Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.2407137Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.316258371Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.393869668Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.473005139Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.548068868Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.623526944Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.700181731Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.775889703Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.851606252Z", "value": 995},
{"timestamp": "2024-04-08T23:48:51.927162668Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.012772038Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.088215234Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.164166509Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.250311831Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.325757075Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.401812321Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.485655876Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.562418344Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.638449718Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.714732907Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.790633589Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.866071344Z", "value": 995},
{"timestamp": "2024-04-08T23:48:52.942434248Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.018154412Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.095231737Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.171084225Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.246718273Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.322590153Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.399258729Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.474859464Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.550446919Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.634195846Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.710044621Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.7854073Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.860977123Z", "value": 995},
{"timestamp": "2024-04-08T23:48:53.936761704Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.012084126Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.088884066Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.17730677Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.255062067Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.330735636Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.408416755Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.484170454Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.559780277Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.635251503Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.716119186Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.791456936Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.867020389Z", "value": 995},
{"timestamp": "2024-04-08T23:48:54.942765192Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.01867608Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.09409652Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.171211892Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.258632131Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.334114205Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.409283309Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.494368595Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.56988715Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.645368839Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.730472526Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.808343826Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.88395496Z", "value": 995},
{"timestamp": "2024-04-08T23:48:55.960758259Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.036508052Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.112099889Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.187985334Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.270384615Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.346758491Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.422348279Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.50824703Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.583667564Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.659107172Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.744254315Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.823424279Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.898650567Z", "value": 995},
{"timestamp": "2024-04-08T23:48:56.982946612Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.058643058Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.134914339Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.210928651Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.286546919Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.364200227Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.439817855Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.518394263Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.593994994Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.669388327Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.754867992Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.830590199Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.906110928Z", "value": 995},
{"timestamp": "2024-04-08T23:48:57.982034773Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.05795369Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.133541972Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.208503322Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.284138742Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.361044505Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.43895494Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.514810014Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.592978761Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.668758185Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.744987575Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.824061374Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.900445617Z", "value": 995},
{"timestamp": "2024-04-08T23:48:58.977814531Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.053271896Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.128998678Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.204799413Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.280388334Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.356123596Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.435431577Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.513987535Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.589721837Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.665514829Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.741982209Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.817648573Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.893163123Z", "value": 995},
{"timestamp": "2024-04-08T23:48:59.970050549Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.047340899Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.122470509Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.198245963Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.274152237Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.349835432Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.425265563Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.510388573Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.586544967Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.662177953Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.747925622Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.824069215Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.901098149Z", "value": 995},
{"timestamp": "2024-04-08T23:49:00.984097092Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.060272014Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.13676813Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.21226143Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.288234329Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.364087769Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.439839189Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.518252228Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.593661526Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.670542325Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.756121445Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.831787358Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.907237393Z", "value": 995},
{"timestamp": "2024-04-08T23:49:01.991127531Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.067698209Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.148003466Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.236584278Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.313835008Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.390938821Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.467162063Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.54288401Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.618350716Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.694091319Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.77256004Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.851713453Z", "value": 995},
{"timestamp": "2024-04-08T23:49:02.926591533Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.002229477Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.077270121Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.15232779Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.228330544Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.313372493Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.388103975Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.468596437Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.54587728Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.621452597Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.713673905Z", "value": 995},
{"timestamp": "2024-04-08T23:49:03.790592047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:03.867781687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:03.943641908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.022536465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.100349162Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.184612557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.260419849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.339714769Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.417390086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.49330218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.569455914Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.644415595Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.72135233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.875517552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:04.959466857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.035463561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.111041533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.188094334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.269893715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.354811401Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.438077996Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.519698491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.595315695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.676098757Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.762431335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.837635918Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.913379335Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:05.998422977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.074098422Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.149555493Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.234246579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.309406264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.38490564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.461179983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.538197391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.615980037Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.692168651Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.771816028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.847065476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:06.922342028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.00649233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.081900886Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.164030003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.250864131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.325942372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.401171755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.484204164Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.559745236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.634718419Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.714938484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.790577256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.865968307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:07.942027699Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.018215127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.093530719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.169172626Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.251307534Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.327003202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.40256677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.477753014Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.554271748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.631665069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.7072255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.783330525Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.858996016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:08.934651203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.010487099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.086820386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.162490868Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.238326124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.314476077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.390240098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.465991607Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.551884167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.62744255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.70322782Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.778734393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.854311817Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:09.92976514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.013422975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.089386905Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.16484682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.253394662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.328884242Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.405761256Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.489230316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.565021153Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.640819511Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.716896821Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.792439458Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.868571394Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:10.951209676Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.027241704Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.103540684Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.179044055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.26612033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.34345227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.419966585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.507730689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.583181067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.658955903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.744236282Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.819782726Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.896745023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:11.979657329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.056264925Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.132052785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.207822915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.283799644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.359244421Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.434585418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.516465082Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.594215178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.671582447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.757682818Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.833465237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.909194055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:12.984881239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.060002068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.139149871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.214981858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.290571023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.365929043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.442148787Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.518578745Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.594297545Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.670749264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.746642598Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.822448024Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.898357806Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:13.981903858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.057487869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.139583634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.214729455Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.28979233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.366069067Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.441902525Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.517712079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.593456703Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.671425428Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.747106466Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.822767375Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.899037552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:14.982773304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.058279264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.134420251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.221365734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.299206198Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.3750498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.451114625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.526556262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.602029645Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.677748027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.766967629Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.843279821Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:15.919601134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.004469176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.079992544Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.155502694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.241259307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.318010808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.39452115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.475164516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.550661131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.626074127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.702000482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.778320066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.853630243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:16.929427955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.012863983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.088196848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.1639247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.249559388Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.324507281Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.405975824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.490008158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.566382686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.64238434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.718788821Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.794435135Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.87053804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:17.94650734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.022586467Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.098383185Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.175502248Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.251351191Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.326918302Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.402273214Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.481442293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.557480138Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.632609891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.70876134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.784235264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.860346872Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:18.935920799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.012607112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.088327891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.163784853Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.239505696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.315537364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.39124611Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.467005546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.544420233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.619878252Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.695746011Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.770990135Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.846517659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:19.922611953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.007106316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.083906519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.15965917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.245968403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.321405108Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.397096573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.487514158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.562640677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.638780124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.714811023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.790298674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.866721073Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:20.94234412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.019758966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.095077074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.171129605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.257609147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.333695919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.410664991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.495733449Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.571233291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.646869841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.733608111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.810295158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.885908795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:21.962691941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.037666838Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.113392862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.190322028Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.273345366Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.348974043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.430802048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.514064561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.590046561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.665657701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.752985077Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.828083337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.906157498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:22.981767678Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.058624105Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.135742491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.211499875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.288352045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.364122422Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.443041951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.519193076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.595285382Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.673397143Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.749171232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.828007431Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.903182269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:23.979040008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.054659564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.129740958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.205247741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.280210988Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.35587448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.440068252Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.515138254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.590373349Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.665715008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.748014897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.823084291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.901093712Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:24.984146841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.059316141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.134786859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.211383339Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.287164466Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.364494825Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.44027912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.519673735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.595580402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.671051855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.757311354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.834127233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.909915432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:25.997033838Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.07248145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.147904965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.232783748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.308306978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.383843649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.459336958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.537270087Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.613202386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.68880389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.769175654Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.851443061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:26.92964535Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.013048887Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.09037758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.166156722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.252513214Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.328051451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.404040007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.48822728Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.563996597Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.640982239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.717606334Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.793817425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.869557109Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:27.945189653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.021007964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.096572089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.173097045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.248779222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.325676637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.400818797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.475958686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.551402968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.626597386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.704952286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.780508315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.856719149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:28.932322763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.008016237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.083527592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.158726874Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.234501501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.310143964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.385926847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.461748036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.53736189Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.613253097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.688944074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.765065304Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.840548114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:29.915954954Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.000196882Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.076516454Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.152172996Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.238219204Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.313759327Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.389248056Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.465046043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.540414161Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.61608344Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.693697259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.771309286Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.847577144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:30.923036432Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.006775176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.082763536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.158194855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.244237285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.323868414Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.40446002Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.487178155Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.565885255Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.641746027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.717758964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.793303279Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.873441367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:31.949802186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.025437959Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.101141861Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.178051625Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.265622741Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.340774851Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.420977644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.505697792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.581178264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.656933367Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.74393237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.820382439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.896064965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:32.97418395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.050124147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.125953812Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.201557231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.277297613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.35335183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.429736168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.507607816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.583469931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.659074405Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.734576572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.809930479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.885912213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:33.961435309Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.037116969Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.112528893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.189714919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.265506855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.341167266Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.416791548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.492351476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.570145617Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.648053234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.723443076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.799047166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.875049956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:34.951165933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.026504606Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.103690855Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.180474308Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.265293945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.342009716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.417863284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.503877453Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.579531143Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.65941098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.747305687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.822526084Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.898123036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:35.982493315Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.058128476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.133827382Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.210781368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.286535476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.361935333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.437435194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.51812587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.593753863Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.669502755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.757487Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.832306519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.907705897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:36.991193779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.066823243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.142340671Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.21936541Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.297634411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.373410567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.449023582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.524512977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.60165292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.677206989Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.763795734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.845785585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.921852246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:37.997576081Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.07309178Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.148823998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.224071497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.299721312Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.376494586Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.454318293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.529827976Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.605325498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.681135447Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.756142842Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.831455847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.909260065Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:38.986889877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.107054469Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.193666061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.268863285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.344350951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.423708047Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.499967224Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.576486762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.653328325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.728937018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.806585998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.882130977Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:39.95955307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.034688533Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.110385516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.191541867Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.271322015Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.347059672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.422643083Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.510646653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.586144686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.661670079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.74776271Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.824588272Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.90006016Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:40.983685675Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.064506719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.140895658Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.216690243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.291730341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.366892619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.442225206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.520138288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.597136975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.672865734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.759799221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.835496876Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.911124Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:41.994575428Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.069999473Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.149875495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.234037376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.311026877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.386513324Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.46393711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.539674765Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.614849074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.69180331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.773163538Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.848707874Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:42.924310869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.00254844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.078221644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.155300139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.231903227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.30897689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.385247872Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.461825775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.539294714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.614944173Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.690725956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.766619007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.842442615Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.918068425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:43.995360943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.072309097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.147842775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.223076637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.29999167Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.378232759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.459284559Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.534752508Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.610284906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.699222004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.774438841Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.854046213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:44.92978985Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.013377952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.088890285Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.164320439Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.249757685Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.325178719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.401889329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.485381619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.560970882Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.636410157Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.713022652Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.793000626Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.868275319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:45.953239943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.028332966Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.103701774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.185919176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.271124958Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.346574696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.422098772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.508561008Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.588844655Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.664376316Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.749673652Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.82457883Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.900550824Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:46.984392628Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.064601839Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.142518596Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.235140764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.311100309Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.386616129Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.465256684Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.540566129Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.618127771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.693635398Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.771698112Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.847291885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.922969534Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:47.998982649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.074819341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.150927722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.226653947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.302314858Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.378094076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.454618054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.530639168Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.6082899Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.6834539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.75903196Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.834673287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.91002446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:48.985918274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.061832088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.140124919Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.215817926Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.291707771Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.36725079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.442958166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.51825356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.594175343Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.670403566Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.745818581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.820967475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.896500957Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:49.980940569Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.064257873Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.139829755Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.219019253Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.294583519Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.370014725Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.445462796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.522240187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.5978882Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.673618392Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.762477401Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.837553877Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.913274372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:50.998011655Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.073626706Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.149060183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.234630259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.310898834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.386387033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.463536915Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.538912311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.61405234Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.689697856Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.769352742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.846540385Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:51.921597371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.006054965Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.08117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.156767418Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.243420022Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.319111938Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.398399325Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.480778102Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.55626582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.631759139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.70748888Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.783070137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.858689956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:52.935569333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.01071528Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.086509247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.162475859Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.238253793Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.313803113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.389781501Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.468503141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.544817284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.620448558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.696448227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.772674623Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.848809624Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:53.924872591Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.001227183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.076836568Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.155208468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.2303884Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.305534218Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.381169715Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.456812956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.534910928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.610514457Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.686237092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.761734345Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.837346193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.914458472Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:54.999354732Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.078526144Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.153622424Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.23860099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.314263559Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.390197912Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.466263054Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.54156174Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.619189425Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.694678229Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.770434657Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.846056904Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:55.922278179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.007458126Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.083135031Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.161152135Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.245655038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.320960795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.396357275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.479253792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.554929993Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.630954556Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.707626691Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.782756251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.858401667Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:56.933646398Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.016317085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.091738045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.17387857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.259972176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.335911328Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.411896497Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.496590604Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.572142512Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.647982845Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.734056482Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.812275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.887945791Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:57.963733899Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.039417202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.11512393Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.19045551Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.26628701Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.342667294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.420552361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.52033768Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.59583653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.671438838Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.747265122Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.826491605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.902473605Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:58.978261264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.054097819Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.130923812Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.210792682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.286465808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.363295641Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.438943679Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.514510913Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.590096357Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.665555236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.7416854Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.817536068Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.895529584Z", "value": 994.8},
{"timestamp": "2024-04-08T23:49:59.978957795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.054812174Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.132067492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.231066416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.307452043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.383376376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.459966009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.536066955Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.613026808Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.689752221Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.770084656Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.845870233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:00.921927978Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.006387579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.099977762Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.184011941Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.268051113Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.34440573Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.419897665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.521991179Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.612560246Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.698831261Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.792394275Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.8751752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:01.952310801Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.028310687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.103689754Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.183507452Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.268611711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.343986201Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.420310992Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.505967172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.581609223Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.656959232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.744084481Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.824227981Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.907111564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:02.98685406Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.061920572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.1372389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.214290752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.295400265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.370608669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.445763376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.524000481Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.59955248Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.674699698Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.750700831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:50:03.829686535Z", "value": 995},
{"timestamp": "2024-04-08T23:50:03.944288044Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.020049233Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.099121338Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.206826028Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.282565008Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.360600378Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.437657318Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.514039453Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.596152451Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.676292973Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.75494833Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.831045016Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.906729562Z", "value": 995},
{"timestamp": "2024-04-08T23:50:04.991589876Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.081319393Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.158347628Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.255634495Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.336000239Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.419522527Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.505875589Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.583568996Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.659497836Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.751442717Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.835478588Z", "value": 995},
{"timestamp": "2024-04-08T23:50:05.910740945Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.002710562Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.078394851Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.157025181Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.248258903Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.323588812Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.401596244Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.485491246Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.561103788Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.638795146Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.715934359Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.791783644Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.871007688Z", "value": 995},
{"timestamp": "2024-04-08T23:50:06.946606246Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.047743917Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.134444444Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.220128716Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.31561271Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.394907476Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.491685526Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.572725592Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.649655518Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.737035393Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.814057066Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.890992367Z", "value": 995},
{"timestamp": "2024-04-08T23:50:07.968181917Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.043492593Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.119635806Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.19497749Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.270451882Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.359876267Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.435872883Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.514002557Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.596385735Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.675566416Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.795715896Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.874019079Z", "value": 995},
{"timestamp": "2024-04-08T23:50:08.954777888Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.031433532Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.106846994Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.182303689Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.260303053Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.343969726Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.419465206Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.500429301Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.575803369Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.653736299Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.728581904Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.815418913Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.896989906Z", "value": 995},
{"timestamp": "2024-04-08T23:50:09.983838692Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.060601154Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.135771791Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.211393802Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.287136105Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.362422778Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.438118584Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.517545415Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.593890296Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.669068742Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.755871413Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.830988609Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.906891909Z", "value": 995},
{"timestamp": "2024-04-08T23:50:10.990986434Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.066425239Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.14221055Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.218702827Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.294846837Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.380075635Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.455530985Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.532606639Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.607631576Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.685188333Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.768729336Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.843724991Z", "value": 995},
{"timestamp": "2024-04-08T23:50:11.919270871Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.00344735Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.07863949Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.153761517Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.241894819Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.317096047Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.392447841Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.468803921Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.544137474Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.625456904Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.701694133Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.77969599Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.857568852Z", "value": 995},
{"timestamp": "2024-04-08T23:50:12.937151398Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.013539351Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.09053241Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.165830696Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.241914831Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.318615433Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.395306242Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.47069858Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.547158022Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.6233596Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.700149069Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.775480157Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.854325431Z", "value": 995},
{"timestamp": "2024-04-08T23:50:13.929525123Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.004901012Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.080366376Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.156825145Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.232577045Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.309885408Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.387633017Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.464795967Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.547718037Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.625530959Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.700972354Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.776219374Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.855848992Z", "value": 995},
{"timestamp": "2024-04-08T23:50:14.930899783Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.013224362Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.088210638Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.163259572Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.255408352Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.334740488Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.415781444Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.500289896Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.57533003Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.650559897Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.735362983Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.815324034Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.896047412Z", "value": 995},
{"timestamp": "2024-04-08T23:50:15.980583353Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.06133934Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.136918241Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.212792959Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.288552633Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.363639999Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.439040303Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.518362357Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.594058926Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.672264083Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.75813024Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.833203237Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.908382094Z", "value": 995},
{"timestamp": "2024-04-08T23:50:16.992262079Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.069419171Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.144721839Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.226350747Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.302485184Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.379647012Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.455159798Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.53014396Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.605664459Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.681452037Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.765542268Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.840955947Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.916409787Z", "value": 995},
{"timestamp": "2024-04-08T23:50:17.995685632Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.076051972Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.152977792Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.22809271Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.30355519Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.378748413Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.454717148Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.529939141Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.609734744Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.690053947Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.765162176Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.841543212Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.917081854Z", "value": 995},
{"timestamp": "2024-04-08T23:50:18.994367909Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.070463656Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.152068337Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.23004334Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.306226289Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.381981865Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.459450581Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.542364518Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.618115037Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.693662767Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.771562856Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.846964149Z", "value": 995},
{"timestamp": "2024-04-08T23:50:19.922431876Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.007043785Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.082218574Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.157323154Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.2430894Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.336839792Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.488573733Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.56387227Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.639190936Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.715137013Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.790776777Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.866123475Z", "value": 995},
{"timestamp": "2024-04-08T23:50:20.942288599Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.019320885Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.094551483Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.171963203Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.258101812Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.333368028Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.409924586Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.495498666Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.571529065Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.646903027Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.732324174Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.807525908Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.88281382Z", "value": 995},
{"timestamp": "2024-04-08T23:50:21.959127939Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.043079121Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.118147762Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.193959113Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.271257901Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.346905408Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.422354764Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.517059615Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.593768753Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.669802063Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.756207495Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.83201635Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.907158721Z", "value": 995},
{"timestamp": "2024-04-08T23:50:22.982342693Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.057802801Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.14658264Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.225547558Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.301112725Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.376202325Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.460377161Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.535932087Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.613033845Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.688256249Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.763320729Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.839734274Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.9150002Z", "value": 995},
{"timestamp": "2024-04-08T23:50:23.990271182Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.065790619Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.141429771Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.217132125Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.294416127Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.370471996Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.445864005Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.52197018Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.597578867Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.687365647Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.762530993Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.838154497Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.91319904Z", "value": 995},
{"timestamp": "2024-04-08T23:50:24.997279279Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.072254315Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.147435917Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.233479639Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.308399249Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.383476495Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.460058107Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.53554967Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.611868842Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.687917734Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.76958046Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.84589592Z", "value": 995},
{"timestamp": "2024-04-08T23:50:25.921213782Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.005531372Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.081965747Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.15972733Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.246250425Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.337980303Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.414702654Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.498233147Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.574730692Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.65310999Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.73745142Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.8147455Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.890776887Z", "value": 995},
{"timestamp": "2024-04-08T23:50:26.967067673Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.043487967Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.118641855Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.196803481Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.274594632Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.35003528Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.428898047Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.514089998Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.589214572Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.718838842Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.794258753Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.869648487Z", "value": 995},
{"timestamp": "2024-04-08T23:50:27.945102512Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.021459475Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.096925467Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.176023921Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.25147324Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.326751258Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.405940051Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.481526398Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.562998716Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.64000101Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.715326006Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.790648473Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.873112725Z", "value": 995},
{"timestamp": "2024-04-08T23:50:28.948586397Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.02392064Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.107017294Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.184541715Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.260538987Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.336477472Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.425126709Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.500397686Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.575905023Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.662340913Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.74182805Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.817118612Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.892464631Z", "value": 995},
{"timestamp": "2024-04-08T23:50:29.968427533Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.043807121Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.119105427Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.196843933Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.273868563Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.34944198Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.424571737Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.510593982Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.585837821Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.66098009Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.749403239Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.824491522Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.899630367Z", "value": 995},
{"timestamp": "2024-04-08T23:50:30.982572679Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.057733315Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.133140999Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.208587148Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.286636159Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.363146533Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.438825712Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.521894523Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.59832339Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.676488821Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.769189795Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.855144325Z", "value": 995},
{"timestamp": "2024-04-08T23:50:31.930946421Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.014406411Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.097642682Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.189380266Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.269730242Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.346709236Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.426165138Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.5270245Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.607388429Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.683067896Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.767603471Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.84355725Z", "value": 995},
{"timestamp": "2024-04-08T23:50:32.927364418Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.003446906Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.079435917Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.15776324Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.25650305Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.339578067Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.502343712Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.579020424Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.655647855Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.731818888Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.80747477Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.886498593Z", "value": 995},
{"timestamp": "2024-04-08T23:50:33.963641592Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.04137872Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.125022714Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.220516057Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.2958598Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.371141782Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.446611673Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.547081966Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.622677685Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.699431839Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.774945124Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.851763344Z", "value": 995},
{"timestamp": "2024-04-08T23:50:34.926631617Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.013212627Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.094360737Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.173955615Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.261536687Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.337061747Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.413235531Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.49961071Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.575025271Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.668216623Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.758444879Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.836976301Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.912730457Z", "value": 995},
{"timestamp": "2024-04-08T23:50:35.99686528Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.071946262Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.147144304Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.231833351Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.306942494Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.383773481Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.465708781Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.547609105Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.624208373Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.7001465Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.778682274Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.854160868Z", "value": 995},
{"timestamp": "2024-04-08T23:50:36.930850507Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.01307548Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.088492119Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.164182271Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.249911541Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.325252242Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.400734867Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.498013861Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.573857105Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.649570585Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.734561209Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.809562412Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.884491548Z", "value": 995},
{"timestamp": "2024-04-08T23:50:37.959875035Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.040148876Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.115638733Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.19122184Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.266792596Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.342508891Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.418328966Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.496452918Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.576198359Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.651995329Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.728565922Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.803921279Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.879267451Z", "value": 995},
{"timestamp": "2024-04-08T23:50:38.955198153Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.030940593Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.106606327Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.197411267Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.273414995Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.350516931Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.427498192Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.503273689Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.603452768Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.684893395Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.76037013Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.841601663Z", "value": 995},
{"timestamp": "2024-04-08T23:50:39.921695722Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.007122837Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.084158691Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.160124848Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.248076934Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.325383516Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.403327749Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.486106848Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.561684673Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.637111423Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.713448279Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.789804113Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.865274735Z", "value": 995},
{"timestamp": "2024-04-08T23:50:40.941398754Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.029473467Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.105350949Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.18125864Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.267793339Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.343899244Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.419476109Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.503148801Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.579147887Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.654486217Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.739090297Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.814582232Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.890167097Z", "value": 995},
{"timestamp": "2024-04-08T23:50:41.966018306Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.041720231Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.117543822Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.194332563Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.271450242Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.351917973Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.427660314Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.513578769Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.588528639Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.666703053Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.757664284Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.832857073Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.911478413Z", "value": 995},
{"timestamp": "2024-04-08T23:50:42.98715048Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.062770609Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.140167175Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.216012462Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.291485963Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.367281873Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.446139763Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.521337767Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.596476761Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.679254929Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.755457348Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.831173959Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.906522464Z", "value": 995},
{"timestamp": "2024-04-08T23:50:43.982898583Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.069628901Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.154100815Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.27741636Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.35687062Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.440367432Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.517960835Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.601726744Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.679759201Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.756031828Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.834065213Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.909368563Z", "value": 995},
{"timestamp": "2024-04-08T23:50:44.992514197Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.067787626Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.150154164Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.235706366Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.311135991Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.386686772Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.463559737Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.538616904Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.618386596Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.702314012Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.777704981Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.853197488Z", "value": 995},
{"timestamp": "2024-04-08T23:50:45.928612937Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.01400683Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.090779055Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.165988673Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.251908661Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.328068771Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.458440078Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.543082267Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.62031297Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.697598298Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.772873678Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.855806088Z", "value": 995},
{"timestamp": "2024-04-08T23:50:46.930950489Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.014937458Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.092053949Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.16753599Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.254172319Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.330055492Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.405495645Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.48908993Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.564078324Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.643631208Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.720059358Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.796014758Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.871273113Z", "value": 995},
{"timestamp": "2024-04-08T23:50:47.948230271Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.023868477Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.099054188Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.184874683Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.265732278Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.340346196Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.416220505Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.491915128Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.567091336Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.642886922Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.718913587Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.794186373Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.873790522Z", "value": 995},
{"timestamp": "2024-04-08T23:50:48.949161423Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.026332699Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.10259921Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.181430407Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.256704472Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.331931913Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.40717673Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.482229029Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.558232236Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.633309912Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.708567466Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.783745753Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.859291122Z", "value": 995},
{"timestamp": "2024-04-08T23:50:49.937656097Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.019336307Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.098044267Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.175318968Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.273793088Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.34929244Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.424803024Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.514586836Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.589988105Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.665267162Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.751475091Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.827026093Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.903220473Z", "value": 995},
{"timestamp": "2024-04-08T23:50:50.987241712Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.062708103Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.139260029Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.215746322Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.29127585Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.36714734Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.44489495Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.52001557Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.59521296Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.673286372Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.758933035Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.836194103Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.911237536Z", "value": 995},
{"timestamp": "2024-04-08T23:50:51.994848875Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.069917236Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.145252069Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.229919534Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.3052584Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.380268487Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.455907874Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.533356274Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.608427548Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.684347231Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.773734773Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.849654808Z", "value": 995},
{"timestamp": "2024-04-08T23:50:52.925081868Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.000318106Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.075910323Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.153819856Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.229114528Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.308013307Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.384038752Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.459290126Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.535335092Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.610600323Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.685744654Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.760906457Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.841240415Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.916387434Z", "value": 995},
{"timestamp": "2024-04-08T23:50:53.991765564Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.067676221Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.142917578Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.220008911Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.29514124Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.376320919Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.451943664Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.527177725Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.602350119Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.67923943Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.755089413Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.830801376Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.907167183Z", "value": 995},
{"timestamp": "2024-04-08T23:50:54.991056543Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.066376782Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.141651771Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.217696831Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.292584097Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.369236887Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.444724939Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.519819475Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.595735731Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.671273416Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.756433662Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.069991207Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.831776813Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.994704698Z", "value": 995},
{"timestamp": "2024-04-08T23:50:55.907733359Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.145489146Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.231059739Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.306229956Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.381743704Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.457934944Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.535594355Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.610598936Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.686001768Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.777950184Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.856189773Z", "value": 995},
{"timestamp": "2024-04-08T23:50:56.931595101Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.014622258Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.090296233Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.166286763Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.252242646Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.328082354Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.403540548Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.488950783Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.564530612Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.642674005Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.718913982Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.794110279Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.881823047Z", "value": 995},
{"timestamp": "2024-04-08T23:50:57.957115603Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.032310908Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.107517061Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.189039915Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.264172946Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.339798503Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.415567841Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.491062099Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.569496764Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.649934594Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.725179244Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.800214064Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.875817092Z", "value": 995},
{"timestamp": "2024-04-08T23:50:58.950984876Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.026345594Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.102972492Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.1792437Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.255074671Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.330251895Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.40555549Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.480707336Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.560508122Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.635829157Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.711894439Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.786969036Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.861845386Z", "value": 995},
{"timestamp": "2024-04-08T23:50:59.936760777Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.017655356Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.092982087Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.168313074Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.257658208Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.333058861Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.408063055Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.491394697Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.56678495Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.642296934Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.722537764Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.800315353Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.875767303Z", "value": 995},
{"timestamp": "2024-04-08T23:51:00.951038705Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.026476159Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.101873963Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.177341626Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.262930359Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.343425084Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.419237428Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.503287203Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.579867891Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.655886706Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.741247688Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.817732565Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.902216081Z", "value": 995},
{"timestamp": "2024-04-08T23:51:01.986247743Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.061468198Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.137258173Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.21484689Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.291050606Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.366479803Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.443504759Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.519809438Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.595201097Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.670444944Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.756906855Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.834467603Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.913121888Z", "value": 995},
{"timestamp": "2024-04-08T23:51:02.991313631Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.066446786Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.142157942Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.217952077Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.293843783Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.371075529Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.448831866Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.529096278Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.604483745Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.686460752Z", "value": 995},
{"timestamp": "2024-04-08T23:51:03.762051457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:03.838244996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:03.914600747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:03.989770543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.065455522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.141188566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.217396889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.293584987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.368741534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.443643961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.519027011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.598525319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.675291355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.753588251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.828960613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.904185514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:04.987914253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.064739169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.141893247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.218587919Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.293784978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.368762863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.443928882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.519110965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.594345433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.678866419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.766362534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.841686861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:05.916980883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.000821689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.076094014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.152434178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.239473254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.314348063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.389328476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.464735269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.539722561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.614629659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.68974822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.771610597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.847065232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:06.92197393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.005789358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.080985264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.156234963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.24138899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.316226677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.391354549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.467090887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.542080451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.617005565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.692118301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.771544445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.846734526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.92190848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:07.997049696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.071984442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.147183259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.222454687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.299293393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.378855988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.454060822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.529150132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.604114798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.67933784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.755131779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.841802682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.916859639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:08.992218302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.06726601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.142415929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.217588121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.293249127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.37377047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.450519125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.525657236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.602225181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.67728793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.752175793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.827085385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.902460975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:09.987071848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.062048545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.137052251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.212609766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.288182737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.36308548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.43943841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.5179211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.593071722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.667951329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.75300295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.837226195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.912198156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:10.99829768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.073654036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.149108315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.234416167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.323626375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.398851271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.483950701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.5592764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.634769496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.710223295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.788190736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.863177865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:11.938668017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.017670849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.093647479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.168712081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.257998899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.333363862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.408192618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.491543899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.56704429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.645727304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.730672361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.80574826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.880853023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:12.955954843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.031070774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.106119088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.18254229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.259403425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.335144943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.413628078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.488725449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.565819103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.641123872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.718816295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.793755485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.869010013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:13.944050902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.019760834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.095152165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.172360958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.248482838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.333082379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.409420234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.484825453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.560600539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.637545228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.712580964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.788494934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.865637485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:14.940760296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.020187906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.095419263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.171230798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.257505619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.333614411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.413553268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.497463987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.579000812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.654726712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.73920276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.814831761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.892265392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:15.968534988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.043873708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.118830016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.198015986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.27389949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.350018105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.4252101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.509871081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.587127649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.663328699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.749314807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.825838682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.903736742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:16.987335067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.06241813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.137404647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.213310807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.29102454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.366759015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.445254851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.520356987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.595732155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.671031225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.756884593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.831948455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.90712573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:17.98453107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.0613266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.136333308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.213492432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.289897422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.366084902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.441643402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.519436785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.594807793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.672165227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.747692559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.823608542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.899316167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:18.974645253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.050608341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.125924018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.20269497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.277998583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.353226385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.429864533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.505028557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.586023795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.661145546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.736045946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.811519484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.887210532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:19.963146675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.03826865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.11568874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.191131492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.271949924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.347178173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.423470934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.5096221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.58970339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.669016528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.755774208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.831577771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.906595486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:20.992821726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.067866001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.142906405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.222178005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.297250154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.373355612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.448509651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.523556166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.598521207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.675204027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.764295344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.839368996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.914316052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:21.998006184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.073623852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.148607645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.235374507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.31433381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.389429798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.465271376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.540131933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.615226737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.691404902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.771195301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:22.850555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.021189502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.096281202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.173051831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.248843967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.323988724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.39930699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.477632161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.552705972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.627862089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.702966557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.778632865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.858166552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:23.933248139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.009824746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.087792754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.164443091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.240209018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.324060464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.399264294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.477238542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.552208029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.627204045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.702783918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.77773398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.855535007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:24.93058056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.01589317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.090977092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.166803947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.252494199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.328298366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.404419023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.487729556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.563708384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.638668206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.714459509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.790417665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.866154054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:25.941259768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.019109595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.095379663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.172188243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.257624407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.332608165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.407680566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.491501322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.566517977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.645590432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.730207915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.80508815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.880106949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:26.955719014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.030751541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.106063564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.184738598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.267544987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.343113594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.418864446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.503870228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.580265707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.655825098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.743743286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.822409776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.897818602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:27.973559118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.049386164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.12435104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.199269866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.279391599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.355770917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.430815219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.505870306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.581466817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.656719477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.732066093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.809620005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.884931452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:28.9600267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.035385443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.110649335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.194470281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.269645594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.34860966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.423940146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.499046817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.574219219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.649525896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.724367664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.79934838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.876885619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:29.952491793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.027348473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.102472265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.178217898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.264374016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.339475503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.414627807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.499545296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.574556028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.64962609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.734872037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.81047837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.886020766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:30.967703791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.042704283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.117855018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.193890452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.271292166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.346474134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.421492162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.506015622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.581015889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.656012508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.741009071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.815914295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.895872308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:31.979903531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.059450428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.135542118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.211363145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.286356307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.361812394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.437040635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.518075416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.593465358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.668722464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.756041046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.831274631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.90654121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:32.981933551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.064338836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.139668167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.215226882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.290427697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.365861511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.441474691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.516796342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.593838204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.669022955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.744359871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.819523789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.895373936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:33.970495485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.045694092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.131378609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.206595776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.281753549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.356828696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.431908292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.507521279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.582862129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.659637359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.734678265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.809945194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.884971603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:34.960760467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.03596381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.111545627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.191458325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.272393772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.347344691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.422298202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.507312874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.583808254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.666889813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.75525492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.8309129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.906016271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:35.989632246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.064527674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.139420158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.215599049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.29390421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.36893273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.44698438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.521972323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.599073096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.674125809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.75951998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.834832157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.909698752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:36.992523663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.067606424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.14258947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.21884705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.294069176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.375050095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.450672552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.526293089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.605327903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.681327907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.766322545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.84158736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.920359574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:37.995545058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.071207996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.146378887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.221653397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.297129898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.372331382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.448199093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.523247805Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.603398779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.678595271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.753989913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.829078465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.904200523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:38.983048131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.058225325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.133513115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.208428958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.283552839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.358740082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.433969182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.509944545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.586215787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.661459384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.736483774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.811748427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.886834003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:39.962859767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.039838646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.11486598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.190155561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.269816247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.346082497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.421237707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.504969777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.581408992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.656198463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.741402768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.816300882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.891341816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:40.966921966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.042173882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.118116345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.193211424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.271056664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.347080698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.422149761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.507021032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.582690559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.657740229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.743101211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.821327998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.896034137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:41.981811963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.073143904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.149693649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.23438245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.310177197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.387746012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.465207112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.54052434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.619398858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.696610255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.771913883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.847091395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.922412304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:42.997820736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.073810303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.148916677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.224987623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.300294611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.378353328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.453443957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.528404183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.604363542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.679540862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.762398056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.83777807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.912880155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:43.992482854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.067760464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.144016471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.221043701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.297530498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.374526527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.449883052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.525559842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.603411096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.679315668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.756321329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.835426764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.910533585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:44.994535676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.071402549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.146341044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.231244793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.306316957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.386663708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.461992775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.53706705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.61304244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.688412148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.769413222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.844365606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:45.919972953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.005132006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.082965338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.158810387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.244710357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.319933084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.395027872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.479110444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.55410174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.629135534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.704593884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.779721152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.858182631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:46.933560178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.017911814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.09319627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.169738588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.273573965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.368305169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.443308849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.518974405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.595089158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.670087846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.757026757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.831907169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.908495664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:47.983550866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.058625683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.138337725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.213433247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.288750344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.374464706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.449638375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.525474399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.60366774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.681453677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.756572432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:48.831897337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.061747503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.138124175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.214779895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.293191987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.368400849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.443627056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.51924553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.594381206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.669589012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.744520074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.820083762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.895122027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:51:59.978649373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.053867387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.129133946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.205015371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.281103554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.364464303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.439778127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.518741146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.595880144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.671160464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.757097128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.832274244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.909388441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:00.992500318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.067639737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.142963801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.219039375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.295720183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.372480897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.448751677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.524484233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.603868224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.680334402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.767138194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.842913952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:01.918487815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.009161769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.085649355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.161373942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.247519794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.323144346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.400396626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.484948864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.561648808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.637457142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.712698547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.788188119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.864540948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:02.939707631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.015542493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.102042884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.177170365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.256220584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.331306912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.406691169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.483312101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.565393418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.646718009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.72205804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.799203404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.874604685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:03.950260342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.02646715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.101696297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.183603944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.265062106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.341179855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.416076769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.491457889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.566494614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.641647983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.71809499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.795812242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.872225712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:04.950916849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.026139148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.101354982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.190642109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.278791441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.355049194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.430075615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.513156639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.590491992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.672760449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.758233767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.835939978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.910894813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:05.994987931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.070559519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.145600916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.230802642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.305814085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.382193249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.457431323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.532580851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.608285659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.683197163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.768120769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.843184406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:06.918945504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.003092703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.078492253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.153586227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.238905267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.313992296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.391384257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.467381233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.542186718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.617389686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.692861399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.772152903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.847386912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.9250184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:07.999978001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.195980471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.271298962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.346550572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.422006923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.497711058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.577572658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.653462302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.728498673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.803685352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.879273452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:08.955147063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.03033499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.107971917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.183362922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.26482524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.341422616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.416479179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.491702531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.566807959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.64328898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.718401544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.793595711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.868806807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:09.943816457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.019921914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.09522434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.173109785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.259452981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.334465574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.409665341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.492894334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.567754826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.643157639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.720991818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.796552748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.872869091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:10.94829104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.023244463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.09891205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.17491216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.262374652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.337486223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.412345179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.496360563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.571244607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.646997285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.731255556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.809215723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.886696963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:11.962437609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.03789015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.112934998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.191868089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.274228735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.353384552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.42936626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.515628685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.591020967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.666527686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.753317741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.830613216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.907368899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:12.982444724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.057714251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.133016931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.207984304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.283434892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.359568444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.435962292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.513615696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.588913543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.67322391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.750066155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.825573992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.901809051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:13.978453946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.055150266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.130676567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.20624239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.291984317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.372793589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.447818212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.525532449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.600727509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.67713006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.752385922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.827561749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.902849964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:14.986058473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.064755491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.139679246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.215346575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.290587812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.365779031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.443187722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.520075887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.596946067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.672294795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.757417376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.833389993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.909094379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:15.993403785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.06895703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.143879472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.220014206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.295101006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.370428868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.44602509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.521156115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.596994168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.671901122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.758904621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.834248324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.909811713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:16.992821432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.067889158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.146232148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.231092736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.308176489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.383151604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.459193823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.534466099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.609668101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.687458307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.770374998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.849198577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:17.925274269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.001008831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.076581915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.152376062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.230106265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.307957943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.384361228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.460254258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.535646248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.611297543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.686562394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.763218294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.838437128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.913907745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:18.993225483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.068511006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.144021624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.220133347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.297457138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.373106768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.448807887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.524393867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.599888196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.675519362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.751097661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.827427951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.90367747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:19.987865557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.063557524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.13978541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.215739944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.291217536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.372258779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.448059068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.523658392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.599942728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.676770439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.763608938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.83886118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:20.917780089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.001307483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.076573613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.151980194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.23638771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.31420681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.38976722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.469115548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.544925181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.620239952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.696228759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.780039297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.855968518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:21.932901512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.036033669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.111419865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.186620424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.269995909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.346398999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.42324575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.50645067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.588827822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.66545735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.751797721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.82721291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.902978638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:22.979576581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.054951097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.131309289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.207237804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.282887975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.358556067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.435457123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.511733617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.587151429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.665769911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.741498548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.817952615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.894334232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:23.97017148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.045354886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.121296009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.205692578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.280854863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.355965434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.431470608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.506966886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.582666594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.659258584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.735376001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.811149119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.887163524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:24.963144457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.039415477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.11511608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.190885806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.270952105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.346601219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.422196635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.514410263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.589668294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.664764528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.758555322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.834011886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.909544453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:25.99513856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.070565427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.14606756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.23176935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.307325757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.383465348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.458989338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.534447086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.610017829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.686087787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.769908114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.848445503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:26.924284766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.008439151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.083469366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.159029004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.244966576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.320504069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.398728777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.483088927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.558702583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.634047367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.710382323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.785972778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.861655524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:27.940611517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.016849351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.093276341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.170170066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.246475517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.322306842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.397649994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.47818856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.554022477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.629757288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.708086286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.78360989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.862761024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:28.938371575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.013697446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.089588516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.165063767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.240220096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.315565551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.390768697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.466094055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.542333968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.618183661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.694798209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.771858625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.847429494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:29.923500986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.007511557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.084569316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.160492707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.246671564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.322265281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.398162911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.481831551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.557883842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.638331908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.714777266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.791025338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.866595215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:30.942259334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.021444068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.098275452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.174492675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.260101179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.335956471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.411581964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.495049798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.570562648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.647475603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.735707831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.811449776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.88709255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:31.963721752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.039181961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.114352657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.191325453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.273954925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.349407165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.424848396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.510076472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.585998326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.66448963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.749474979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.825454114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.901170201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:32.976950003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.053020532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.129142839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.204802092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.283693503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.359468312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.435183951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.510690623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.586056364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.661882118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.738679101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.815576118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.890808703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:33.966583447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.041851777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.117000135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.194356237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.27011338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.349554822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.425272669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.501101046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.576930544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.653109364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.728555266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.804422845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.881609854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:34.957701599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.033188462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.108523641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.184386771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.268262037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.344397367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.42263103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.510664657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.586052413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.662687789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.748332931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.823852883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.902109491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:35.98774836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.062695335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.138324666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.214538237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.290226097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.36570976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.441254704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.522785997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.598316445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.673994737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.759423872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.835134133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.910534625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:36.995195225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.072733411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.148148046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.232895529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.308442616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.384308113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.460278541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.537761076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.617925546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.693894309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.771998463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.847346985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.923130623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:37.999528103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.075524963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.152533789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.227981673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.303860641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.379623798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.455239143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.530911514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.607879154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.688404849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.764188967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.839847385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.915779763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:38.992423682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.06811794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.143880457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.219630429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.29471811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.370443505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.446384523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.522871605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.60026108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.6759843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.755346697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.831218368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.910039181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:39.99457088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.070045964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.145652859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.231141225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.308532172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.38373912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.45956983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.535357626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.611550203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.686591386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.770285556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.847517522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:40.923049311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.007594898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.082872663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.158541928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.244430848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.319795848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.394839398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.476257502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.552751878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.628186608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.703837152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.779304939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.856460294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:41.932084406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.014701967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.090693193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.165969933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.251360567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.326583194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.40454606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.487928508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.564503782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.639674215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.716004171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.791552535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.866979232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:42.942745779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.018056344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.093833579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.232320085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.307559192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.384407274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.459639596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.535925293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.615346986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.690595149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.766245083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.84187233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.917628859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:43.993661045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.069181376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.145186328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.22157862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.296537398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.372466828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.448533927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.524126675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.601774267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.680436449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.756926567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.836776495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.912348059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:44.997022126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.074619476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.151833775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.236263675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.311775556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.387207468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.463507404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.538933331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.614419484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.696234428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.771740325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.84798746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:45.923501806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.006903004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.082544072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.158266199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.24723143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.323435427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.399002381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.48326962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.559520626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.635342692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.711681797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.787705372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.862859547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:46.939108313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.020021695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.095715468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.171392185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.257367664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.333836916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.410022704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.493343034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.569025448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.644501935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.725625338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.801310631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.880755617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:47.956484368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.032205886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.107925676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.183584024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.259482411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.335505537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.413077893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.489338946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.56596769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.641929471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.718151451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.794159537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.869556662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:48.945996728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.021787368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.097510133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.174775567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.250307799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.326398607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.402108284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.478167795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.55396525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.629795538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.704713352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.780399348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.857478281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:49.93445017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.01731519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.093082116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.170429247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.257283246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.332740787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.408101013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.495349679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.57322745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.64852601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.734423117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.810079287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.885701057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:50.961891003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.038350045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.113366068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.189552238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.269961377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.345148062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.421762628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.506902144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.585124404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.660301616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.746878326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.822452926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.898263948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:51.981778649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.057156699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.136974877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.212917519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.288809119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.364272003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.442034153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.519973333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.59555206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.674486404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.75997905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.835815064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.911457698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:52.987022088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.063018875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.138561569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.216595055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.291793738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.367591063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.443243936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.519058541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.594915324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.672016719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.749945433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.825425789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.901121063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:53.976566346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.053261617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.129022236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.205247701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.285330045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.360333938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.43612163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.511458365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.58691344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.662445637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.738023307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.817125846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.892444693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:54.969140507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.044543644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.123278685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.199165771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.274898133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.353216969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.428299169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.513784004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.589411659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.665002929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.750646361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.826474437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.90236802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:55.988513866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.064758786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.140284454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.217316149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.293033373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.368405084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.447497607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.52275117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.598221892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.673634308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.760195494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.839881921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:56.915666412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.001433399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.077319972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.153007947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.238466765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.317897696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.395857321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.479537687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.556228955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.631983397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.707783727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.783688797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.859402629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:57.935012458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.010635984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.086792644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.162436106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.238190547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.313390219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.394910682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.470212374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.545885244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.623479738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.702728744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.778502801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.854093045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:58.929788316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.005470819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.08221988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.157847276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.233532018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.309236921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.385115653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.462095536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.53866584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.620536392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.695681887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.770765108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.845782183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:52:59.923190655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.011908796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.08925285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.167501345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.253825305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.329717125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.405586064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.489800171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.56531886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.641128149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.718352903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.793744292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.869452746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:00.945287956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.021156543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.09690391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.173659146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.26153307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.337383159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.413510921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.49903505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.575274879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.651385328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.737299484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.814581231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.901765279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:01.98426068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.064444654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.139981134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.2157197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.291433625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.368820143Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.444115688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.519672745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.599318463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.677358311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.764255727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.841170679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.918356262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:02.994270193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.069312066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.144422038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.220490693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.296082022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.372590049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.449941685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.526108999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.601361406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.677338026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.753538493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.82852974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.903962505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:03.982503167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.05825706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.134405749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.209995253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.2855101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.360436033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.43561631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.514200844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.589231517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.66421406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.74022236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.815631059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.890727622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:04.967234624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.048060023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.12402445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.199816616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.275404392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.351426196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.427074485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.512202952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.590069641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.665823342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.753247202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.828227889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.904031703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:05.988523063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.064188312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.141727376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.218665846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.294319895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.370224063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.446289164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.521938189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.598926165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.675330571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.761375256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.836529354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.912112905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:06.999082192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.074640206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.150142954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.234649129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.309633879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.385229237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.461486535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.538571345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.615737693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.702536638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.778726638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.854473937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:07.930252278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.005971512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.081515797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.157390043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.233345796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.309345774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.38439302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.461396803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.53715783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.615589398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.691504541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.768253789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.843984191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.919719617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:08.995652137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.071218342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.146810052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.222462339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.299797619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.375804156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.451388986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.527038649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.602660375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.680407507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.756310201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.83727861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.912414594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:09.996977986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.074112971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.149700296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.235344102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.312173094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.389633657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.466020621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.541682476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.618110401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.694371473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.771699168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.847104312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:10.923620463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.007766882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.083158649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.158633298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.24458684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.320527327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.396850768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.481872156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.557248498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.633208185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.708475116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.785681015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.8611612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:11.936905169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.021773176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.098506196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.174040974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.259556551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.336466857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.412966815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.497549373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.577247087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.653726276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.739960178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.815075232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.890165133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:12.965664583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.041656942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.122679845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.1999228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.276969237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.353198306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.429044325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.504735235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.580851501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.660691395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.737030771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.812572813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.88982652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:13.965779966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.040909036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.119169587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.19743881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.273125784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.349122462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.424820092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.500449496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.576547489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.652578056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.73247299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.810430685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.885979383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:14.962360872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.044199254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.119767695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.195551695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.273818422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.349535891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.428061474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.513709821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.589121745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.664766765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.750124096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.826885115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.903522547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:15.986469217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.062084539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.138257445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.214290955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.292334347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.367880132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.443776934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.519980721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.595811409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.671510638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.757531571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.833424917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.90858461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:16.992429993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.068478671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.145021475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.225519049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.301015679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.377901533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.454454994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.529659615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.605972909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.681585863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.765931291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.841759227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.918969026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:17.994069581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.069240505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.144846962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.22043281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.296074724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.371799776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.44911425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.524433403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.600178231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.67625059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.751825238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.827008418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.902737727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:18.981747321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.05737157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.132524957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.207906607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.283616458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.359342182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.435179173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.514340387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.590093343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.665786426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.741134763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.816577278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.892974189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:19.969866506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.046510496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.122181882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.198075802Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.273594927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.349036386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.424503157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.510833856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.590893944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.66597024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.751496276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.827891779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.904483767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:20.988417885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.06548979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.142543263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.21862378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.294176729Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.369482408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.444999356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.52048664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.596144648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.674830264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.761398377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.836934878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.912495476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:21.997169423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.072610433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.14837398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.234156182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.309445731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.392817752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.469989308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.545688117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.621493585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.697189226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.773442387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.849144237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:22.92652239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.002001481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.077642816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.153302167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.228936174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.307771073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.382880136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.458253048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.534023794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.60954727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.685368482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.761219295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.838713355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.914334049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:23.990192446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.065532588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.14043531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.215571478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.290987973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.367164491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.442880164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.518045485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.59365421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.669969964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.745095475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.821256761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.897437022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:24.981729869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.057149564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.132076606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.207738484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.283311016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.361161277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.436401927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.519394448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.5962242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.671751738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.757771417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.833815259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:25.956116936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.030994728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.106340725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.187156478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.271598832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.347145602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.423497324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.509374342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.58497081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.660158818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.745943898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.82167717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.904527221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:26.989252719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.065430131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.140997318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.217215339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.292962722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.36885619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.444310958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.520738521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.597391211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.67291382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.759901557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.835658573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.911270017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:27.987105627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.063361793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.141058544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.217014829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.292366777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.368569406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.44478285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.520453175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.596320946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.674855705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.750814294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.825915642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.90208467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:28.977265957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.05311619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.128839316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.207184725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.283203124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.367870921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.443784677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.519875045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.59583821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.671643034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.749777909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.825390856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.900725459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:29.984230087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.059829625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.135510958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.211641551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.292741406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.367943108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.443971202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.519218442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.594701656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.669768283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.75661499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.833232509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.910119284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:30.994014707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.070320921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.146839812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.23155209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.307956354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.38637738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.46247274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.538286811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.614455197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.690054094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.769717651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.845889173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:31.925483192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.010717309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.086773915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.184190555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.267963637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.34349738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.419091445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.506100364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.581883042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.658077187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.743365321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.82093701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.898915847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:32.975002533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.05207952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.127390152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.202982168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.278765165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.355010416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.430836902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.5173988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.593775638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.6695539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.744881044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.821031444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.896558338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:33.972213236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.047935399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.123194349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.199826298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.275356456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.353883307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.429651103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.505567096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.585599366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.661386363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.736882088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.812360212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.888281869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:34.963924925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.039314503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.11652026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.192351673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.271418763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.347355556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.423332798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.507224602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.582743367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.660273613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.749537282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.824533088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.900152111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:35.983513692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.059027112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.134604694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.214502271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.290106286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.366502195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.44230948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.52043251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.596001996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.672045735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.760789773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.835791242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.91148822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:36.994912265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.070463574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.146033059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.231707025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.311249615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.390060217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.466834216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.542497144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.618878684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.695060219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.770972754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.846775878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.922475766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:37.998201768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.073839542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.149519014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.225328761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.301854465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.381603013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.457343703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.532310034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.607842365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.683242373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.759898481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.844285081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.922723831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:38.999082042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.074727176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.150449657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.226214986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.303029242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.378589574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.456284366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.531912412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.606928536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.682865678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.758294646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.833951621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.909319403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:39.994025148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.069583527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.145512285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.226801515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.302452697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.378019844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.454291236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.533051402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.60877561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.683808598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.76808409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.843482465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:40.919012011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.003929857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.084382583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.160386798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.24664241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.322680482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.398503124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.481819772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.557495082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.633861164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.709846306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.785004482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.860346502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:41.935839279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.018696841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.097507984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.176158386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.262693845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.338585513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.416183149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.50040235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.575869717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.652147988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.738352525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.813911191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.889980688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:42.965546842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.041165478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.116152639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.19577094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.272780495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.350378771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.42586553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.501119323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.576188758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.652471317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.729846866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.805824167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.881472371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:43.959355007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.036444212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.11260187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.192490962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.268158782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.343705735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.419573561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.495252165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.571376062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.647144301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.723730611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.802968261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.878822998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:44.954977648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.031305391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.106962234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.185783872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.269450639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.350858142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.426579371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.511739141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.587390352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.66286527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.748100338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.823597945Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.900344291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:45.98415199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.05941535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.134456815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.210717451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.285808262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.361454896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.442030151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.522032909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.597628374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.673111356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.758592542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.833534708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.909871026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:46.993754887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.069528245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.151311085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.254600298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.333813114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.410045876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.49446444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.574971436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.650591573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.736015541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.811650751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.88712666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:47.962785102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.038374966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.117118871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.192314708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.271911406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.347509141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.423457671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.501460244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.577128318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.6551955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.730815732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.806507295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.881877248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:48.957889428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.033599839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.111682349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.191508045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.267532736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.342797118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.418459591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.494197011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.570563568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.646398398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.724204324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.800355419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.875797694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:49.953034708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.028481527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.104237186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.18421399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.270153331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.345805243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.421646153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.506497463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.582034684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.65759277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.7483606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.824340138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.900017363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:50.984024201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.060718223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.137122028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.213075196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.293205891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.369124179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.44489459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.520150107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.59565619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.671329927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.757393655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.838081838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.913793367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:51.998274906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.074555827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.1502703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.235297454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.311050393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.390851414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.467104046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.542611793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.617621382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.693065928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.774707993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.854356338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:52.933009295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.008731608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.085620514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.161212999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.236851502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.313999359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.39134751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.466940251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.542859785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.618673749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.694201496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.772145888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.847749029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.923339754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:53.99965642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.07537758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.151119317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.226358959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.301910515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.377562937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.453084027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.532442059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.607966414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.683833914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.759603427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.835626644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.911413566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:54.995829214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.071864814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.147536533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.232585125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.308209418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.383996756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.465501152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.541338283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.62029963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.695929395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.771556088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.847637034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:55.924422896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.008240638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.083729694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.159962324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.245921406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.321244634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.397081348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.479390118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.555041612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.6305307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.707635739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.782679726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.859591671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:56.934684205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.016932429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.0934979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.170782623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.259518039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.335230909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.410815008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.49645504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.572469263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.648158453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.733702066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.809597822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.885549515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:57.960583742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.035634738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.112880707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.187965495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.263834305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.35178461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.42700441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.502800226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.578468295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.65498426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.730730698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.806327821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.882429694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:58.958044065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.033930059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.117527408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.192821194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.268501838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.347957054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.423846952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.499632655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.575300467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.650801011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.726320819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.801971958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.880386792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:53:59.956337204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.031937878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.107656475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.1856208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.270049308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.346036456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.426778972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.511997294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.587816566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.665667704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.755058145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.830841351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.906856469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:00.992466866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.067783979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.143127269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.219291222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.295050876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.370391605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.445837362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.526151801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.602357995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.677815016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.767235761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.843193757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:01.918606776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.003127478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.083918314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.159555564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.235130892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.31151661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.386920285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.46274058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.542485786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.619115416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.694647254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.77213086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.847217278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.922246351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:02.997677642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.073110278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.150429814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.226088632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.301712441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.379605978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.454747213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.531139331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.606296727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.684954125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.760131425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.835265172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.910414631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:03.986132811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.06222588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.139864081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.218179358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.294326029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.369565858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.444502319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.520186833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.595253857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.670451189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.746270459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.821463247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.896474013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:04.980023006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.055453369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.130877107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.207022113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.28607725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.361613471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.43765505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.518751045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.599496374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.675751111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.763121428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.840296704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:05.915648279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.000549918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.076163741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.152005986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.238666842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.314386268Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.391758669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.469549289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.545373454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.621259252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.696598091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.773359371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.850548246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:06.927511131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.011984949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.087773656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.163537947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.249898058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.325409797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.40084547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.486516217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.562025493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.63844673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.714704538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.79362239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.869212916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:07.947471165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.023165694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.098696345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.175491416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.251239514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.327034525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.402873761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.487599009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.564740298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.640242212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.716121066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.79478147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.870547008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:08.946329442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.023621776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.098994086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.17779987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.253636065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.329330273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.404852699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.480799298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.559294257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.634891502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.710314598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.786081895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.861212311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:09.936538828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.018348088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.094641832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.170676529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.25746017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.332874081Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.40835977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.492086397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.56749602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.644613915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.72576402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.801132618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.876493888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:10.95201497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.02717089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.104333074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.186849841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.270236457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.345821541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.421950512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.578268024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.653670254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.739594126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.815169418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.890826887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:11.966903696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.042150498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.117806303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.193688386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.271869767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.350703229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.426452765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.515238893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.591891718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.667423488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.754263577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.829893269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.910000848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:12.985528746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.061417293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.137336464Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.213098032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.288593832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.36432471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.442409607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.518182439Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.594158764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.669806793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.74614972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.821352104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.896960355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:13.980532991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.055827953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.131252742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.214822306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.28998296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.366497572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.4422817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.520980822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.596504366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.672196395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.747495356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.822602409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.898165602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:14.981854305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.057705154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.133360349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.209133244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.284019778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.359240977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.436236402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.518555786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.595280931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.670846524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.757278984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.832869122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.908254869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:15.991739278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.067392553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.143468944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.219771773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.295274643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.372828676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.448747686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.524362912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.600425062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.677700527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.763383173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.839970586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:16.915568244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.000771708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.076275218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.152084145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.237761479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.313597606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.389109756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.46487017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.541856986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.617370192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.695319979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.771709146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.847610043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.923162227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:17.998726571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.074286082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.150057567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.226092995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.302054086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.377918949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.454899845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.530994795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.606703878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.683825258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.761201172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.836343935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.912207519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:18.987249895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.062873856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.138490296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.21415445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.292547192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.36855926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.444477405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.520860842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.595993685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.671549291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.747272327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.824337352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.899998465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:19.98335554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.059188466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.134811306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.212196724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.289257428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.365908681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.44213397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.520208751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.595841863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.671169015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.757640577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.833201335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.91160739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:20.995688708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.071338493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.147856109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.233420349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.30988542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.386751271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.465831936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.541646557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.617528923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.693633664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.771338291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.848546263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:21.924191887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.010090728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.08767311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.163468242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.249969628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.325586483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.401114119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.48545746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.562807388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.638250893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.71416142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.790082924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.870724496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:22.947091196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.022758036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.098634066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.175337126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.251070592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.32675132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.402408271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.479339658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.555540689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.634222078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.710037082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.786553097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.861872823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:23.938338341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.013585425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.090068575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.167025082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.2424795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.318418282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.394142115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.471098271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.547103903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.622815736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.699376872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.775085792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.850899259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:24.926526513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.012333991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.088244196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.165066331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.250382658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.325922645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.401380678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.48511472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.560526863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.636084291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.716421725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.7921037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.867271613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:25.942997141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.020510816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.097041198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.176548016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.264207193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.339683977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.415269085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.499236957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.577211061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.653072944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.73921307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.817430284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.893128995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:26.969849047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.045296902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.120974204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.196429292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.273530538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.350432258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.425982644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.511686565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.587255928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.662739368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.74867856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.823808326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.902098694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:27.978094692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.054271368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.129944541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.205173766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.280247594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.355940416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.432530287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.508363337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.584351271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.659991452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.735742611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.812916947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.888605672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:28.965444415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.041055314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.116533537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.191746473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.267426078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.343220054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.419273622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.496076074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.571784224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.647540215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.723135562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.799256811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.874872702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:29.950719064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.029879023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.105485409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.183974341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.268119304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.343437138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.420003071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.503319371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.578913469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.655088223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.739932406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.817428606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.892911533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:30.970369811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.046043687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.123328265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.199465385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.275069019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.35100639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.429031788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.513347604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.589865791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.66906831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.755365398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.830754145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.907473235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:31.991874396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.067416012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.142495502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.221984557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.298915876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.374547702Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.450596212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.526357962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.604966576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.681077519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.767167816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.844077982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.92077627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:32.996596006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.072925579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.149519192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.225726585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.302867478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.379035254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.454582277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.529968816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.605259224Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.681149521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.759149861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.834709269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.910786803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:33.98597388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.065161262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.141058342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.216148648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.291899965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.367212389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.4429262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.519018742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.594713545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.670483614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.745658274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.822397651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.897639801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:34.983091551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.059435491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.134918416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.210979692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.286356566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.363558675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.439176579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.518536605Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.594241935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.670136071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.758265304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.833503613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.912510413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:35.997016791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.073562977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.149611005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.235622513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.311384549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.389560669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.468149344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.543827954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.619321278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.695788966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.771923364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.847039717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:36.922112166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.010241782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.085995497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.161408082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.247027355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.322523015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.398122069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.483341939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.560084898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.635578797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.711749516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.788120337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.863695455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:37.938791807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.013929537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.093821384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.169729791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.245698808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.321769363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.398029748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.475348083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.552025535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.627838547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.703581574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.779275127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.854901094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:38.930993154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.006674866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.11946799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.201941797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.277184297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.353407624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.429411233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.505021103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.581519222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.657603954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.734113497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.810072433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.885452728Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:39.96246651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.038799952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.114359132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.189582879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.270999056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.347654715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.423126532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.507888275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.583427743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.658984043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.744851289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.824391573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.899995586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:40.983399083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.059049977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.13462663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.210231154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.285620313Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.363979732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.439574784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.518302341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.595333562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.671414164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.757514792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.832550309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.909986406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:41.99432276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.069814449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.145469823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.231079173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.306529293Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.384933896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.461259561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.537301666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.612462946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.687451485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.770297589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.847061282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:42.925004848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.000480153Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.076407182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.152264897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.227870317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.303728928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.379063012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.455417765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.531209398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.606978055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.68268383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.75899775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.839235748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:43.914474214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.001543668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.076895896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.153418333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.228513114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.303729339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.379582829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.455128151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.531497272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.607293673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.682999127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.758985774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.835918814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.911831859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:44.995593251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.071809791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.147684658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.233537821Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.309534771Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.385055803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.46199886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.537219372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.618922338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.694488428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.77240572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.847743228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:45.923661264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.007492962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.083843233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.167283656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.254539129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.330077986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.405646955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.490282163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.565969504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.64161294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.721680468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.797473219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.875615893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:46.951610827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.027514141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.103106503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.184102857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.271313912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.34690301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.422510188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.507938314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.583607734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.659094492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.74453257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.823307325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.899177487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:47.975518126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.051281916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.126943303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.202582033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.278514884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.357836534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.433488513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.509453141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.58521005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.660825324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.737090376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.812704402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.891996803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:48.967662479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.046225515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.121952663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.198266228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.274046658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.349895314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.425825668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.501898331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.577472963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.653402453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.729371656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.806343672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.881671545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:49.960222613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.035673625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.111132062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.186740135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.270538389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.346124349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.421787015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.509335903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.584876358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.660828184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.74723576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.822830456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.898153401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:50.982952451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.058438376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.134708195Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.210911804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.286247836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.361949095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.43751083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.525499506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.601034968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.676383929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.761923127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.838451257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.913856348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:51.998083926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.076780532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.152444478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.237936986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.313504545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.389286766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.465490598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.541198545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.617651184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.693354138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.773217786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.852408646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:52.927833928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.003404527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.078912243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.158258116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.234028751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.309980512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.385495365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.46125112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.536904953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.612729862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.690324005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.766537245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.842241095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.919453948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:53.999072691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.074061641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.149741841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.228801913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.304086295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.380500372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.455564812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.531389433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.606970847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.682651719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.761140671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.838036074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.913650481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:54.99940562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.075115005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.150837191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.237405152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.317479299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.393278511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.469913906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.547109541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.622879792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.698724957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.777048527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.856103958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:55.931839424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.014971769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.09154889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.167621421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.25392899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.329272477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.409324831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.494067653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.569631978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.645445333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.727188583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.802637352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.888564751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:56.965069902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.040591889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.116308378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.192143461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.271754811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.347394593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.422776288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.509297335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.585002111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.661693059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.748003412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.823632538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.899521959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:57.975239568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.054264884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.133773863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.213137557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.291205758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.370013213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.445303513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.520515219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.603831471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.67978467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.755782286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.831566744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.907252447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:58.983112299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.0589013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.136840858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.213051375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.290802704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.366382515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.442025401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.517564891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.594660521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.670398481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.745983989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.82173251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.896788883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:54:59.979489694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.05605142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.134277258Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.211912998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.288403555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.36417742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.440019574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.519455717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.598235682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.679527397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.769812036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.846993588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:00.92253407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.00781972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.087442812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.164010267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.25391179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.330792533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.406231476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.489916441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.567026983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.642458533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.718692602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.799276329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.875164245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:01.950968254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.028862177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.10484539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.183083803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.270742223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.349584557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.426099177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.510481697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.586925596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.664374738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.751841665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.830346005Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.906700237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:02.989009484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.064275653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.139441755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.215319845Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.29130373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.366623885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.4465602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.52222126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.597194493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.673483795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.749294235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.830656478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.911646487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:03.991818938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.067558079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.147374807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.230918679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.306702174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.383855276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.460908214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.539021726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.614693602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.691305856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.766648763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.847123909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:04.935926712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.022952345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.102185696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.179620661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.266058981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.468327644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.544020832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.619980491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.696587369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.804909565Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.893036221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:05.971248615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.046695524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.124363679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.201125856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.278504915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.35619387Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.432591589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.514914306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.590585957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.666217063Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.753597969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.829142609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.905566889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:06.99007309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.067536343Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.143667622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.238064884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.326319382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.402651307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.487981915Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.566928953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.644026628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.723725239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.799117009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.874760211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:07.975238347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.05773102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.134094401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.209343319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.284528684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.359916294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.43553335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.513236449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.588466807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.671298657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.747068549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.82813395Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.906421897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:08.982183662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.078948541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.154322326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.229481001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.304840962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.379987573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.455861916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.531047664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.610444602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.68701202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.762369325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.837558529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.912481358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:09.998264906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.073791911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.150115834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.234579793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.310168527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.385293217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.460606584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.543559141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.618926365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.697951164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.773503578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.854618067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:10.943296127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.019805656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.096239214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.171348383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.259727586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.335410275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.410569877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.495213392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.571770314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.646955069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.732106854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.808139473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.883280035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:11.958884385Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.035248213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.110408935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.18567158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.269695909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.348070801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.426646978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.511533091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.586548977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.662442744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.758224265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.834699168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.91289239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:12.988433443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.064101699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.142825111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.219561045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.294971341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.370440807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.446887037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.522093519Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.59737674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.672791261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.747901165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.823144673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.898195599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:13.976858914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.053125938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.129910033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.205891737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.282592757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.357721381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.432858997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.5118028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.586954656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.662279574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.754822156Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.830182883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.905370196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:14.989392061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.065534409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.141470159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.220288421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.29531525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.374638679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.450306998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.526318398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.602996441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.678294573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.765405035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.840453432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:15.918292756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.00327231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.07842983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.155515724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.240925466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.316023592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.391209401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.467054108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.542185964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.617918028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.693264673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.771901874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.849207838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:16.924157064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.007178675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.082477415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.158039106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.242942913Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.318697121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.394055574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.470926454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.545999651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.6233588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.702887129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.778235982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.853612036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:17.928967673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.004065639Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.079481501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.154899348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.231195106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.307083142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.382835334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.459032338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.534682575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.610269322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.686742525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.762986667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.838234492Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.913397868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:18.988425207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.063583398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.139082878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.214208556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.291598361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.368467831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.443958959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.519164415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.594520339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.67148226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.746950188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.822346753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.897587474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:19.981575159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.056523551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.131685838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.208231522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.283471667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.360045577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.436583389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.519848301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.595328485Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.670418129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.757234756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.83245202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.909298481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:20.993286902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.068761324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.144136448Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.221149922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.296817598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.378044596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.45684308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.531893842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.607174436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.682279696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.766647006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.843287765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:21.918684938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.004818057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.08036669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.155411116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.241300228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.319025017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.394060163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.470329231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.546483352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.622163604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.6975522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.77288377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.848996706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:22.927122082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.002539606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.080270155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.156784126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.232062862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.307543204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.382564877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.45802285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.533189487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.609718754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.684819437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.759997947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.834896353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.91001726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:23.985432321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.06221113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.139284668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.215929938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.291265603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.367700371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.442986147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.518477977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.594149396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.671927977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.747272155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.82240455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.902194868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:24.987158353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.062508131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.137985944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.214695759Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.291736239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.366883739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.442745211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.520065859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.595292593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.67249967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.75836318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.833427797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.908436381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:25.992440959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.069310586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.145129784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.227724787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.302874878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.379467186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.455146508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.530160595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.605294654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.680480075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.771882362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.848251847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:26.92460018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.008182954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.083433592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.158480704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.245112202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.324010077Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.399314285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.482617946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.559109451Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.634322295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.710226167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.785419875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.862585286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:27.938014393Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.013760788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.089749558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.16487104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.24015851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.315558495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.393179375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.471052965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.546341651Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.622194737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.697304666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.772557544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.847982202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:28.9293164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.004558141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.07994011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.156216471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.231238206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.306433193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.38178092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.459970935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.535400041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.610963838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.686048198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.761539546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.836567168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:29.911988114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.000583826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.075698715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.150642206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.235580344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.310793059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.38690692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.462669986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.543432616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.618746614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.694237961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.771708435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.847029506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:30.926062199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.014580884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.095278008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.171732965Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.257353361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.332292629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.407274489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.493093323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.569045098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.645398261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.735366074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.811310617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.887127925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:31.963432638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.038495045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.113495401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.200144465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.275268697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.350518405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.426229405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.509922707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.58522576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.660169411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.749820031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.825366163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.900963912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:32.976005613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.051371548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.12859235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.212061709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.288876484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.364315188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.440390134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.515468732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.59101864Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.667718019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.744586107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.820561402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.89864754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:33.974821017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.053265468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.128415524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.204852112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.283085421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.362107328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.43748299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.513196614Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.589339689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.665204133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.740271819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.8164836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.891689401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:34.967754362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.046115419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.13139686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.212121726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.287825685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.365969296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.442775525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.520786236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.596188298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.673365898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.759936559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.83508335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.913164047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:35.998986751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.077021014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.152148956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.238125904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.313477756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.388528672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.466665338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.541758784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.616917863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.696531722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.868446928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:36.944407213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.019604886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.098039447Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.173115068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.25893345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.334370041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.409537408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.493751746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.569172336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.644516284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.725916784Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.801107032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.876521222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:37.953613378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.028881292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.106622746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.183060324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.258629941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.335625775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.411089661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.486666287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.564994158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.64007717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.717528504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.79305972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.868312817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:38.943592539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.018888357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.0942084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.17024267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.247670355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.32351518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.399768624Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.478014859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.554390291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.630701337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.714075523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.80131036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.877059022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:39.9587002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.036895682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.114966648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.195113384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.270694233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.352213935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.427356404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.512308105Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.592117008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.66874723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.756275867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.832359546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:40.939945635Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.027016755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.103967178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.186006414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.269886757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.345438421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.421691288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.511661176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.587243849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.662668917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.749256887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.828676339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:41.90433479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.007614583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.101125144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.179103019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.27007831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.345438705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.421174949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.505451015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.581250685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.661406412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.761017687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.839442294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.922899329Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:42.999416075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.077139735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.154845345Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.233354339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.314276999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.393624351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.472418824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.549699911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.653853551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.737737925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.814877824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.891528174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:43.967553514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.043984177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.120021677Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.206537964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.332089957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.494247637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.573321221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.662472557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.741820581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.819174053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.896112538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:44.999033632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.076378944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.155443279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.244235052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.329585226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.414631008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.498565014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.575283909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.651191901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.736014444Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.812187564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.887684056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:45.96329908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.039097309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.115522563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.192308275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.272006452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.347263865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.422544384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.508142276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.58354603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.659652235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.74528872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.828543315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.906054007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:46.990999881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.066223598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.143669136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.237868066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.315370949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.390794031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.467382617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.542483898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.61740671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.692849792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.774133996Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.85043243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:47.92562837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.000946425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.075998456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.151569061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.227067889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.303785854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.379211303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.455804721Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.53106367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.606496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.683561015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.758900734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.835065339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.911347101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:48.9868354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.06230389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.137546998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.21256098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.288061247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.367759422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.44299053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.518043712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.593227299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.668488231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.745580414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.821214061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.902543098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:49.986293129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.061461963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.136384389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.212456064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.287548223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.36305073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.442321341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.520235883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.595545808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.671046587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.756972198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.831956162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.908511498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:50.994985637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.071173154Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.146787823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.231308723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.307748632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.383547114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.459627204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.535920549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.612357481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.688075673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.769735406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.845378556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:51.920274806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.006348356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.081760108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.157517469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.242916889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.31847706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.394045488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.47094608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.547576361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.625132524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.701320777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.777481381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.854148335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:52.930232457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.00742813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.091310707Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.16802963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.243801167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.319599585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.395112267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.470486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.54802757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.62757118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.703657445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.780547861Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.858614214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:53.933957963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.009312016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.089806563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.166448556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.243111285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.319591769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.396233441Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.473574877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.549381967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.625186016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.702818468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.778227851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.854526922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:54.929587686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.013841409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.089457741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.165147515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.251582546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.328106743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.40363632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.487836954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.563548456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.638720007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.714271089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.793045396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.869194863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.09563943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:55.945014496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.020313219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.175486311Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.261664182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.340230291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.416585619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.500407681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.57587364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.651249101Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.736489987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.81180199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.888606514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:56.964857647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.04025442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.115772668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.190876185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.271645202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.349533052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.429123637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.51792574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.593628857Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.669179746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.761565437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.83789734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.913656171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:57.990251025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.06576908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.141809327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.220925466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.299330226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.375209219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.450465412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.526986407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.602605234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.678373633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.754581819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.832393443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.908121072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:58.984015682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.064315566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.139776564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.215715783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.291397203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.366951899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.443078739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.518820129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.59621078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.672194352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.749068637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.824431872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.899887398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:55:59.982998879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.058801806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.136868443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.212800654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.288793218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.364728948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.440280412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.518762709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.597603128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.673363621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.760433132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.836402943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.912970435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:00.996399748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.072297046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.151750793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.23626292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.312255739Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.388125004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.464008284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.540099763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.615662746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.698081664Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.778119075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.853765709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:01.929067598Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.014706476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.090018252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.171752478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.261668498Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.337406302Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.412498104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.488040351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.563620135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.639387028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.715113184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.793586968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.869587755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:02.944901388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.02034616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.095334279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.178116533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.253735197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.339547647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.41459436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.489933593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.565164471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.640053003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.715897978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.793105102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.877825522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:03.961677278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.039772714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.115633817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.200388798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.279320129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.354993323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.433430273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.509683226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.585042587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.660498399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.736198249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.811349732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.893214745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:04.974520158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.051026494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.126255227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.202318607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.277502282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.353110642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.428609558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.51443868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.61710145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.694682216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.775104468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.850802942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:05.926399557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.012038881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.088249017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.163879488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.250267889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.326228578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.402097648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.485697299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.561271545Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.641531969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.718279783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.793401601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.868394999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:06.944372392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.020043952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.097243075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.17578457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.262281197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.337808178Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.414048906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.498931152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.574538423Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.650256256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.745020695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.820432696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.896408681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:07.972897416Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.048429164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.123942512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.199647032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.277100049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.353472365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.429668163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.505129061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.580846222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.656458676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.732361667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.807851654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.883858711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:08.959444316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.035183558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.110868814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.186670297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.264330615Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.33960642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.415503297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.491403023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.567087255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.643012133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.719423777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.79835053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.873921351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:09.950440646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.025907592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.101540398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.176463552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.263679237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.342346399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.41778816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.502572898Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.578221929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.653822158Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.739627532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.815221457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.894068592Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:10.97179736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.047313554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.133023342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.293503255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.3685355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.444249236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.530618881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.6070239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.68273642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.766647022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.842348661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:11.917866936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.002636825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.081950084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.157774478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.243553291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.319364693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.394934585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.475891921Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.551188141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.631248524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.707605125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.783484785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.85909535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:12.937316354Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.013023785Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.089208125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.166655732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.244264079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.322763107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.399088603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.474474809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.550360165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.625797636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.70132263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.776748133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.854543653Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:13.930523604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.019504392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.096263148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.17181099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.257096412Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.332204082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.407477196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.483313014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.559089951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.634483452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.709623699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.79085061Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.866794879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:14.942177596Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.020953239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.096882595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.173875789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.26108856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.339391549Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.415090339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.503121372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.578713023Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.654548041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.740563723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.815875366Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.891822066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:15.967717374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.043221438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.118927459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.195003411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.270985056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.346639621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.426552222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.512109939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.587729334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.663523934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.749720261Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.825367753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.900450909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:16.985777068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.061426607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.136918511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.213538477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.289083566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.363978556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.439402842Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.519821697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.594926933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.669886086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.756949988Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.832442083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.908200106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:17.984391548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.060398538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.136193361Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.212999252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.288542836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.36448944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.440253734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.517805245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.594000272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.67194997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.747741369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.82301365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.89825713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:18.973880621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.050148033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.125773731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.201320643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.277428562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.353002099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.428497169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.50405317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.581080282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.657302733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.733157685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.808583922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.884183956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:19.960707694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.036538966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.112722151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.18795123Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.27006581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.345607314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.422507575Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.507848004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.58488062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.663352252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.748455971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.823927904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.899794761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:20.983182272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.058766113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.13462196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.21236778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.288166634Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.363569413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.439883929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.518947321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.594513881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.670276382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.758329846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.834219006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.910094406Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:21.994757121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.070276543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.145904768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.23090413Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.321778823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.397473194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.481598581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.557405979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.632994811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.709003942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.785898954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.863822794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:22.945793786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.021572223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.097474247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.173183242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.249106482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.325128446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.401829468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.477876744Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.553746703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.62987891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.705611489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.782556902Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.858277257Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:23.934330326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.009499754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.086189319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.161647779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.239343036Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.315683087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.391349073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.469854688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.545443231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.621107584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.697020136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.772307839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.848064995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:24.925425107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.013622349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.089778459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.169682481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.255165151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.331017541Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.406589764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.490210751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.568440135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.644086951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.721594074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.798423931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.874119581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:25.951295623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.026441114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.10179973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.177207979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.264179234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.34120724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.418859647Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.504330573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.58383756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.660408657Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.746642868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.821829095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.897331523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:26.980503762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.056125681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.132875695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.209049437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.284079979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.359573511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.435591569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.518665372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.594582691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.670597357Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.757391295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.833182018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.9089161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:27.984400927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.060085408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.136751867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.216135713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.291967749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.36731542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.444478661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.520191334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.597264076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.672412317Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.755716239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.831334285Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.907249524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:28.982848146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.058901724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.134952806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.210778601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.286679951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.36254098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.440008804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.515715685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.591287809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.667562289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.74319544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.823223527Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.899288625Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:29.983284149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.060147765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.135932791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.212993405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.288744542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.366403796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.442009617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.520339225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.598571262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.67483531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.761915686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.837370047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.914094779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:30.999149244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.076561642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.153031167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.238328486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.313763838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.391152524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.468080493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.544083125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.620465895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.69644379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.771867942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.847626279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:31.923044831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.009498085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.087847341Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.164325122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.250530753Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.325384297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.400973765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.484960968Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.5636278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.639108369Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.715426017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.791163649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.866999588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:32.942801926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.01948096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.098836675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.175640672Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.251302813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.327585228Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.403341164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.479083724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.55490459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.631137627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.70691094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.782569177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.860410227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:33.937486455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.012857613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.087973243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.166036506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.241273931Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.316570207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.392363359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.468018588Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.543662617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.619535548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.695952462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.772016022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.847231623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:34.92329992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.008350255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.085014055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.168909478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.257114843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.332355052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.407918854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.492490103Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.567605477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.643495272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.72347526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.798954676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.874111522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:35.951175494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.02704116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.102443581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.177981526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.273404689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.352476523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.428839067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.514084254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.589545877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.664953483Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.750376979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.826586238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.90237875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:36.986258524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.06174866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.138347177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.214470994Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.29084941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.370384936Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.44567065Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.521197362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.597156694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.672947478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.759227349Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.835344766Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.913460093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:37.988971093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.06495641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.14049477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.21659881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.292806724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.368406942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.446364697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.521658411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.59744705Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.673591155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.749384114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.825379415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.901050514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:38.977041847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.053867922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.129485901Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.209887274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.285944912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.361611307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.437430379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.516263933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.591947449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.669568298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.745381801Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.821265099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.897761085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:39.982151591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.059822906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.135636057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.211850179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.287388122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.362666058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.438448489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.518308823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.59574029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.672107152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.757974499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.833868324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.909395227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:40.993596608Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.069121943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.148006666Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.23328878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.311184292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.38806016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.464563889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.541489327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.617067783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.696491176Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.772004607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.847537014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:41.923073741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.008148969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.083777155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.159272856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.248498694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.32408787Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.39965471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.48344139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.559013318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.634731554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.710785159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.790774455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.866403889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:42.942393044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.01849353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.094492701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.170308411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.246524515Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.324873863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.40840076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.489353411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.564924218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.641488173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.71852414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.79477839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.876480917Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:43.953589559Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.029220015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.105922885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.181198196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.257260568Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.335098157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.410982509Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.48662967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.56226019Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.637810612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.713854616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.7896221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.866807735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:44.943030112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.020113856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.096548046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.172062467Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.257982389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.333820275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.415046085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.498289773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.573307701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.648323164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.735465679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.81111252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.886890084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:45.96456002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.040108234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.116253199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.191544286Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.271432746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.346912254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.422067368Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.507176548Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.582642935Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.65840149Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.744967893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.820183394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.895883803Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:46.981083449Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.059009488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.136153008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.21725571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.293017209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.368515244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.44429348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.519888414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.595652249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.67135029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.757491433Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.833284517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.90899011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:47.983953796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.059602779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.139387908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.214827414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.290474573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.366326378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.442164551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.601314157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.676507992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.75502723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.830770456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.906655894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:48.981976484Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.057863682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.133671325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.209481881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.284841896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.36047267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.437116401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.512929612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.588957486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.664535363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.741683907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.818682751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.894897926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:49.975584039Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.051079961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.127511013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.203388482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.279012408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.358123758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.435456403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.517108878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.592547295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.668022225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.754484431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.830174119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.909285853Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:50.994066477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.069658658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.145535807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.227241307Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.302361539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.378210974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.464014251Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.539709026Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.615751587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.691447099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.771520522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.847729008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:51.923098879Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.007778764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.083480131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.159028951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.245394546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.321003079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.396593339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.483037304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.558709743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.63491874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.710636108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.786402661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.863837644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:52.939676231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.018297838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.095672851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.173680233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.24943597Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.32511964Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.400948147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.477101718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.561724993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.637506138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.713333877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.789019083Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.86478874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:53.940329751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.016138609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.103067642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.178853875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.254417478Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.32988015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.406405028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.482133435Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.558086136Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.640501479Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.716078394Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.791691342Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.867813296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:54.946226001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.021947912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.09728514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.173329332Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.260374849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.335999445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.412544386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.497213582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.573262093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.649982783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.737845698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.813484535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.889894944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:55.965897407Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.041375151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.116939137Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.192311054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.274043817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.349704093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.425801726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.510813715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.586049404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.661373927Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.746640131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.822058161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.897970989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:56.983659667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.059262054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.134720053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.210422379Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.286039134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.366636057Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.443956507Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.520219488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.599412373Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.675188652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.762270617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.837467073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.918284962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:57.993785298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.069405765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.145164252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.220982932Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.296416962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.372277371Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.447841325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.523699014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.599281944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.675143986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.750820838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.827245551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.902341012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:58.980453291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.056535466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.132194142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.20819529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.284151574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.360762852Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.438348716Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.515707086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.591497701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.667256252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.743384764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:56:59.820472471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.082878824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.158641563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.25076974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.326403034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.401927686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.485199205Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.56058235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.637026963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.71299457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.793907145Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.869485623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:10.945194248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.020611184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.096495142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.173653246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.259222299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.336291665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.411866526Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.495325698Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.570692681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.646190132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.731670607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.807305117Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.8828138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:11.959424946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.034911612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.110506409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.186486017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.270772443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.346376072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.425379826Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.510415873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.586126513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.661647452Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.747108918Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.822812038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.898646074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:12.983128985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.059148529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.134791391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.210398348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.286097148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.362064595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.437480315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.517258778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.593071916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.668733947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.744353544Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.820145914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.896916839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:13.972316462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.053975104Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.129448297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.205013973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.280199542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.355283956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.432275431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.508106714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.585226736Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.660850429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.736376775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.811903922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.887373243Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:14.966383012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.04292481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.118165453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.195121822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.271041939Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.346650687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.422309709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.508760512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.584001603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.662652162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.74896053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.824892583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.90052866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:15.984378401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.061421749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.136461937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.216821694Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.292367881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.367672461Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.443469278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.519372914Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.595052192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.670495047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.759277626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.841454233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:16.918033792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.005735157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.081422595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.157570429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.243880012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.321714197Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.397870959Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.482024004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.559426944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.634810502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.714165303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.789631263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.865849051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:17.942818188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.018137584Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.094631411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.177975473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.253651038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.329103013Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.404783475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.480890092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.557431216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.633216576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.709195894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.784862979Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.864069648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:18.940158792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.016133982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.092942825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.172022963Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.247745089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.323328331Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.400341564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.475807011Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.551493008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.627680107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.703348472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.778903713Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.85451934Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:19.931547838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.014750743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.090242047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.165907883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.252374429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.327887781Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.403726582Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.501239989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.577758232Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.653041018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.739347816Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.816571167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.892399279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:20.969300093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.04920854Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.125095566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.200864189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.276419909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.352843334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.428416719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.514501847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.590364904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.665939537Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.751908725Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.828386679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.904039235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:21.987986512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.063683292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.143641052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.22120838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.297145294Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.374670477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.450549022Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.525989955Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.605962788Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.685075213Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.768111585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.843652841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.919537722Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:22.995011969Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.074227948Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.151322814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.229968762Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.305753865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.38129048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.457138304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.532748042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.608931523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.684490987Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.761493723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.837082564Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.91285909Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:23.989934179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.06499443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.140206684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.215570814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.294873132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.372017983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.44903179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.525674068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.601309118Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.677659323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.753190626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.829222711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.90490765Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:24.988244253Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.064036299Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.13970655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.215708553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.291242512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.367210819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.442904878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.520470188Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.596127254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.671914884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.75778122Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.836188184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.913938812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:25.998495256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.074307814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.150848424Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.236178937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.312802621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.388427173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.465509462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.541137247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.616760904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.692501844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.771481048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.846890907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:26.924533883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.01251778Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.091646172Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.168443652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.255407617Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.331051626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.406621937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.490726208Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.566856215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.642651396Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.719396171Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.794911792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.871754586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:27.947519782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.023796961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.098909659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.174366175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.250049512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.325780499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.401070867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.477343276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.5536858Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.62944786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.705230048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.780988012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.856306316Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:28.932292062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.007946855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.086087603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.163044895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.238736681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.314386546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.390352419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.466004683Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.543748525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.621442637Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.696711563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.772081324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.847542351Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:29.92384273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.007683281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.083176885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.159531984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.244469397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.324130218Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.400535815Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.483340017Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.558785556Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.634444956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.713579907Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.79117472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.867540924Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:30.943160163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.022477551Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.09800786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.173109837Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.258801957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.335104543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.411383704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.495488037Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.570917831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.646551887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.731299502Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.80755687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.885561326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:31.96159024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.037021474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.112547814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.188151148Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.270184929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.36054252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.436103709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.518194292Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.594114146Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.669691976Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.755487107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.831141291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.911010981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:32.986617227Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.062547866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.139764364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.215737052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.291565671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.367863296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.44758719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.523213085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.598913797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.675121883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.751045386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.826901399Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:33.936222512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.015227731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.092555495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.169644501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.244712844Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.320280817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.395932983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.47244895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.549265916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.62488925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.70057233Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.776178832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.851820662Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:34.933617572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.019740327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.097359715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.174473777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.260064486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.335597321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.411414164Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.495587682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.571453518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.646816685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.731581323Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.807008491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.882503085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:35.95896513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.033993183Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.110478876Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.187552169Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.269785953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.345268579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.420344538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.50537075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.580363954Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.656692811Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.741695471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.817069806Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.892529487Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:36.969458359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.044890135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.121249808Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.197984212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.273240111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.348803474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.424600092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.510864226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.586444134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.66219211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.75104089Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.826458937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.902117151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:37.978000108Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.05361096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.129216276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.20489193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.281890372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.357767184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.433471255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.510686087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.586406542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.661948144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.737707993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.815310035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.890848086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:38.966109456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.041920986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.117923977Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.193498764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.269067663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.34592098Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.421590298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.497248383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.576857296Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.652890015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.72987668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.805721491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.882985508Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:39.958284671Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.033743807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.109472038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.184931269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.267979795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.343587382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.421914212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.507086603Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.582556523Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.657924488Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.743414167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.819102109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.894723009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:40.972061076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.048327465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.123784872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.199390027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.275293494Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.350893849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.427002506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.51605353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.591495897Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.667118525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.753479972Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.829130248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.904730475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:41.988097953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.063987339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.140476262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.217277513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.292884428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.369666319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.445659612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.521667946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.60018214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.67790428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.763682095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.839892066Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.91567633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:42.992499054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.068593469Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.145625031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.220913792Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.297201493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.373700048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.449007275Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.527582078Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.603124606Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.679252367Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.755650951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.831544881Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.907135315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:43.983295973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.05907438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.136435486Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.211886012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.287138004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.368027237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.44458813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.523911528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.600292352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.676015109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.753540539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.829512967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.905442226Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:44.991029155Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.067899079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.143102974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.223920525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.298934303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.375209363Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.451077436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.526612956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.602168892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.677851776Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.767763942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.842900315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:45.918962793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.003500125Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.078797814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.154338326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.241863962Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.320213094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.40164471Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.484446986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.559647489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.635073437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.711416659Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.786489318Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.865094585Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:46.941039203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.020037761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.095798726Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.171747632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.257720459Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.339387536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.418844601Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.503650068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.579161267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.654204772Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.740335235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.816285517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.892346491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:47.968975576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.049109491Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.125197025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.200801538Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.276387362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.352055429Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.427819786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.507288595Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.584212536Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.660439465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.736008649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.812275132Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.890602278Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:48.96602397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.057545906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.134283505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.211270295Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.288023255Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.363630167Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.439421981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.5152841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.599734388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.674905321Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.750932309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.826965761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.90593334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:49.990342763Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.065947851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.146337997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.231731638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.307287669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.382980216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.459733111Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.535193715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.610732849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.688809652Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.769495646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.845338981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:50.921363408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.005746718Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.081274524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.157854678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.245111825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.320930359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.396929281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.479835335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.556300958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.631894237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.707952681Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.786819074Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.862197851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:51.939658925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.018158875Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.094176966Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.16958432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.255448693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.332365496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.4081151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.492354501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.568090472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.643455201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.721205402Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.801814593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.879056877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:52.954571306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.030322189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.106937064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.182838607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.25857813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.335135594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.41099256Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.486865687Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.562582553Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.643713198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.719645846Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.795346359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.871423715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:53.947353419Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.022619777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.09904175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.174731159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.249798247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.325615436Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.404480995Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.4810655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.556600697Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.632400445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.707912793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.783624859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.860048912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:54.937131414Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.018639221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.102731833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.177884203Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.263717983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.339382335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.415516107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.503029804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.578586825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.655090016Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.740314851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.816132807Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.891580769Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:55.968382336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.044276358Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.119651198Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.195138265Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.271923991Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.347629048Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.42316338Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.508177297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.586725886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.662277147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.748158703Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.823437028Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.899237192Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:56.99369658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.070055574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.149890599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.234842305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.31035142Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.385922009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.461447989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.538532411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.613665676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.692219641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.772520566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.848256855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:57.924010073Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.000052867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.076144109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.151844141Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.228110589Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.30488425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.385253496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.461211263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.538005437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.613874241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.689663748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.766798539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.842476266Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.918210475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:58.993792456Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.070585477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.146529259Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.222128072Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.300932572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.375980458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.452525632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.528189855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.603758139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.679289942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.755040823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.834058609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.909629773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:57:59.993712656Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.073656706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.149417347Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.234954956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.311032054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.386341866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.462994372Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.538926569Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.61461252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.690258246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.769944849Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.845651121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:00.921592599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.006212359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.081847748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.157734824Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.243852353Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.320006892Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.39728031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.480511873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.559350997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.635199064Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.711880817Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.788906644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.864483696Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:01.94000993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.019544593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.095525175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.175927221Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.261898761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.33766337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.412897052Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.496126982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.576214267Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.651535216Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.736218497Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.81295398Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.888132109Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:02.963570756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.042093775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.117764333Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.194754254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.27058264Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.345659773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.42211944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.49794693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.576059889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.651155455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.727053667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.802493755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.877770733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:03.953511533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.031183392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.108434408Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.184980157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.261705591Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.337117453Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.414115886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.492265967Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.567611075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.645981161Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.721582437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.801193836Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.876166327Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:04.954662144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.030557476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.107795147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.185513823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.269549182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.345335454Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.421010971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.505966355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.581681009Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.659607563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.748281127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.823415222Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.898973263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:05.982981006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.065048727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.141498985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.217732181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.295410151Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.370952033Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.447529014Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.523147409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.598702794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.674286885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.75930499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.83481247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.91055138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:06.994714774Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.071865723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.149135522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.234544773Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.309675539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.391388339Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.469053669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.544527356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.619606856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.696297952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.771606738Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.84747442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:07.926826388Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.00243723Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.078660953Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.154271187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.229923247Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.305603403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.383493187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.461700067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.537521411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.613136062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.689161091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.764820799Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.839964813Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.915775756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:08.993849577Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.075235903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.150827129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.227684884Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.309344978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.384409661Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.459713455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.537795947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.613350404Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.688912956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.76488528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.84002443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:09.915558437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.001076139Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.075956209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.15101782Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.237987912Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.313993004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.390461949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.466535043Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.546049895Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.621711362Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.697842889Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.773390113Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.849279586Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:10.924851579Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.010213916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.087110392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.162229956Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.248079346Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.323937042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.399379719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.483614825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.561231992Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.638409692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.714648742Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.790332546Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.866180417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:11.941859389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.021023862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.096769779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.173144384Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.258533633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.334634823Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.410433926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.495336217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.571106007Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.646808818Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.734912284Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.811112229Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.886904291Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:12.962637504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.038249049Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.114283165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.190035001Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.272145377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.350137114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.425446731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.50131473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.57755714Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.653490038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.729432375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.808342985Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.884763576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:13.960524468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.038592943Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.113652249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.189485047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.264849865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.341790437Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.417697381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.493450242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.569251359Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.644761397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.720377581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.796031079Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.87239378Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:14.949189676Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.024935112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.099894926Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.175544583Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.262125032Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.337412791Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.413096209Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.498094086Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.581556882Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.657061159Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.74293138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.818961688Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.894682163Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:15.978947572Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.055075834Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.130678737Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.20684476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.282479121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.358157578Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.4359223Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.521440095Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.596430982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.671872633Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.7576777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.841403831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:16.9172325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.002357581Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.079097059Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.154766204Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.240266878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.31576997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.391501421Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.468878196Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.548305874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.623624514Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.699074517Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.774663916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.852165238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:17.928121975Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.005565248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.082749121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.160178505Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.235930628Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.311542428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.387780644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.463763173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.539735334Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.617294673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.69261008Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.772554476Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.850180186Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:18.925405958Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.000421709Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.076598004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.155661543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.231962609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.307695499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.383317442Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.459000315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.534527663Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.610183335Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.68912636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.763986906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.83903181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.914569783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:19.99902982Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.076055289Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.151753938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.237746272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.313400856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.389045839Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.4654887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.541340025Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.616944623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.693067539Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.775263035Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.851708552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:20.932171106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.015379973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.090539567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.166068867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.251855147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.330423665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.407073315Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.492095031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.568373215Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.643959989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.721784263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.797950604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.87498244Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:21.950631199Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.027354003Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.103125998Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.180494131Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.266547458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.342346685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.418433344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.504175303Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.579763068Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.655397874Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.741729833Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.818702308Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.895821986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:22.977245525Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.054695644Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.130075947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.2066871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.282228431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.357843493Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.43397252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.510747997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.586416212Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.662358899Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.7385374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.81403281Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.889856613Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:23.965367128Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.041717121Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.118082571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.194208046Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.270423795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.345547708Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.421196754Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.496823751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.573415415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.649474712Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.725031276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.802574741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.878215691Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:24.954747193Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.030230187Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.107321288Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.182396974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.267031798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.34267102Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.418503783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.50458735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.580343503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.658773775Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.744869119Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.820256174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.895742495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:25.979327403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.055062179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.130719929Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.208982645Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.285437504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.360989747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.436212093Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.518796814Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.594568166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.670019127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.757261925Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.8322298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.907818428Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:26.991948886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.067206273Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.14276322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.222633627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.297880133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.373163152Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.449011211Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.5245055Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.600153873Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.678400365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.76607543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.841992162Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.91759455Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:27.995497896Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.07348006Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.14988887Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.225645438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.303386891Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.378976062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.454811512Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.530477166Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.606262214Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.682186947Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.757733269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.838227276Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.914019621Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:28.989770877Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.065630391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.142110562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.217962173Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.29380383Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.374369999Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.449556248Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.525321263Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.602010528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.677983933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.753593521Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.829272679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.904908731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:29.9883144Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.064036983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.139522727Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.215609319Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.29107695Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.36834495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.445430865Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.521499793Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.597282473Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.673004415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.75930629Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.834975655Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.911317422Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:30.995399238Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.070916246Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.147458626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.233289704Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.308811481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.384346314Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.460131106Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.54048034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.61589757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.691375185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.771713604Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.849025733Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:31.925721365Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.011035405Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.095405099Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.170907835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.257563287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.333175114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.408573047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.491846392Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.567104481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.64561389Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.726827883Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.802532096Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.878318872Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:32.954151504Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.030393012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.105628732Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.183916951Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.261899177Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.337487867Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.412597312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.488315797Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.564293457Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.639969829Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.718799534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.79443997Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.870173623Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:33.945826859Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.020926543Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.103598783Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.187781944Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.264056668Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.340802029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.41683825Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.49259184Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.568204978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.644123885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.720571989Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.798216382Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.874008245Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:34.950151669Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.026506748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.10169757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.177272755Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.264175636Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.340080654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.415771202Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.500511529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.57616678Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.651934866Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.73868328Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.815600869Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.892238418Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:35.971355298Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.0465458Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.121841201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.198733381Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.274265301Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.35178745Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.4273034Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.512502908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.588135758Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.663762272Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.750047344Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.825767045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.901820386Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:36.984878076Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.060299752Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.136009916Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.212079129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.287954002Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.36362138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.440472535Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.519150138Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.59454279Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.669957426Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.755245511Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.830666835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.906365607Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:37.982044794Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.058406751Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.134151283Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.209582911Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.284812838Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.3604574Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.436190764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.51496325Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.591291542Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.667051499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.742825888Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.818528179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.894358058Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:38.970988054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.049014312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.124196717Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.199299088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.275591923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.351148322Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.427040474Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.503324701Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.579868326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.655735518Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.731214827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.807161796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.882741908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:39.958328612Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.033888531Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.114694863Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.189660206Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.269634611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.345209219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.420975031Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.505805631Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.581237675Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.657681937Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.743654552Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.819416908Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.894985115Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:40.975537616Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.05148961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.126897364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.205359761Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.280312431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.356455981Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.431988923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.515338747Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.591166609Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.667087241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.757238336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.832944114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.908522401Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:41.991681692Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.067256619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.143065472Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.220133047Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.296833348Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.374135649Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.459395764Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.534844191Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.610482127Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.686633741Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.771921377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.85055885Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:42.926239252Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.002023112Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.077492563Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.153554287Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.229287297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.304969075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.381797923Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.459504554Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.535138618Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.612010124Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.687561689Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.763116711Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.838922812Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.914874004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:43.991647843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.066796069Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.142436949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.217623993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.29302685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.370598886Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.447709053Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.523076134Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.599868949Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.675520933Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.751292312Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.826661377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.905045786Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:44.989520375Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.065198088Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.140549904Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.217312957Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.292874411Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.368297557Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.448230871Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.524241201Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.600472432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.675934779Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.762087397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.837331626Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.913373092Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:45.999503693Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.075222271Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.150826157Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.236316165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.31291627Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.389231599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.467648809Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.54375018Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.619792734Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.695424749Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.77715168Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.853228443Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:46.928904427Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.013877045Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.094270468Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.170411648Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.257812715Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.333920038Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.410412748Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.494386971Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.570101067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.646088868Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.732609207Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.883082175Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:47.958346116Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.034247194Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.110590235Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.186227114Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.263931376Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.339676673Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.415148843Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.495217041Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.570990051Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.648199356Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.723867819Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.805683135Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.881326094Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:48.957101856Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.032784848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.108166903Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.1837529Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.26093862Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.338667682Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.414234735Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.49123165Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.566891984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.642856231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.718781085Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.796565893Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.875915831Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:49.953255219Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.029001828Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.109239566Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.186835632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.270199757Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.345292973Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.423444638Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.507812534Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.583366434Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.662199558Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.7481306Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.823412524Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.89905305Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:50.983446835Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.058751352Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.134251906Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.21064506Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.286228528Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.361682425Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.437355496Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.519496004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.594886667Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.670314547Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.756848133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.832369231Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.907932699Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:51.991430684Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.067930304Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.143745234Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.221812129Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.297298282Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.376532984Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.454107225Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.529561602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.605720189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.681005249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.766017706Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.841319182Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.91727466Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:52.992475974Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.069030827Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.144376337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.219608403Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.295871377Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.371498397Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.446982822Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.523739217Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.60032044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.677163269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.753466532Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.83048239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.906399499Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:53.983051731Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.058177938Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.136269409Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.211955567Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.287088462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.362426643Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.438254789Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.517338126Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.593448071Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.670151024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.746163719Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.821361928Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.897980431Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:54.98172495Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.057222622Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.132988878Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.211703533Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.286937743Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.362496665Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.438265993Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.518743415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.594854641Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.672090056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.761655978Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.837644576Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.913806746Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:55.998798594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.075260516Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.150698571Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.236158942Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.314858237Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.390275587Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.466260632Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.541849027Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.618614062Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.694177848Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.773396004Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.849603679Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:56.924856417Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.008943952Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.084777249Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.161483242Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.246597012Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.322068795Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.400339501Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.483177082Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.559008107Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.635063555Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.711407297Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.787074894Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.863221768Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:57.940783015Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.016569847Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.091746262Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.167374241Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.243166097Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.318732091Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.398522326Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.475000024Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.550342619Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.625971239Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.701698133Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.777306463Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.853082767Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:58.929295594Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.006453438Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.082427602Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.15816336Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.2341181Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.309858946Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.385439756Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.461446465Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.536763364Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.61275084Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.688290337Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.763954445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.83965513Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.915131841Z", "value": 994.9},
{"timestamp": "2024-04-08T23:58:59.999893185Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.078672832Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.155226724Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.239817855Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.315443561Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.391379804Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.467219309Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.543024796Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.621295054Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.697092573Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.772910445Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.849129415Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:00.924911446Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.010237477Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.087260277Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.163459374Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.250370503Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.326007922Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.401890851Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.486167029Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.562545044Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.638629674Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.717453642Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.792980562Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.86894391Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:01.944362986Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.019833777Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.095483611Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.171143174Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.257404269Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.332885236Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.408041489Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.492832593Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.568601599Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.644525905Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.724296522Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.802257075Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.877508147Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:02.952584654Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.028062324Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.103236658Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.178629685Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.258757432Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.33387042Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.409601056Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.485365646Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.56054686Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.635892462Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.711929475Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.789079189Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.864561179Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:03.940088067Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.01546087Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.092133355Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.169262941Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.247377481Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.323590274Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.398868482Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.474261798Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.54978254Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.624941961Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.701619983Z", "value": 994.9},
{"timestamp": "2024-04-08T23:59:04.779064585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:04.858394998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:04.934981817Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.017726721Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.09422381Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.16982193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.254968307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.332396364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.412336265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.497306092Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.574099669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.649359412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.73500417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.810714549Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.886537796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:05.966002548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.047759777Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.125886893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.201714043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.277285027Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.352856106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.428212844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.514408752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.590099514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.665775013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.75219131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.827626354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.903074774Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:06.986851226Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.063266903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.138646906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.214745391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.290250484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.365777114Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.441424707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.519732948Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.598267434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.674659688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.760845451Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.836382225Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.912129949Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:07.988231826Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.064124066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.142313231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.217938455Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.293270136Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.368397331Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.444128574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.520019373Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.598161209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.674682265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.75016563Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.825666115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.900883744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:08.976463175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.052075087Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.132136238Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.209365665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.284703329Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.361864018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.437814851Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.513445579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.589069459Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.666017983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.74220527Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.818858361Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.894654854Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:09.971045411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.046317409Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.122174735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.199163355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.27521147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.350195525Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.425827117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.51082968Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.586365653Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.662695984Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.749147193Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.824584924Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.900881333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:10.984956223Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.060068537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.136871648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.213354399Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.292083737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.370728337Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.446037232Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.521933247Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.597559943Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.677277147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.764055277Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.844397587Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:11.920134686Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.005105759Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.08182746Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.157039104Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.241901118Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.317592263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.396226111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.483233046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.558844893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.634657897Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.710763805Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.786490727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.862180176Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:12.950085792Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.026438714Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.101868412Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.177432289Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.253960704Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.330458687Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.405876032Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.482957998Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.558307149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.633960405Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.709619869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.786327937Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.862012521Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:13.937703922Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.013606688Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.090747055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.166155504Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.241303434Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.316040857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.391487099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.467306662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.546129314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.621379775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.69797936Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.77366036Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.849531061Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:14.924961622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.010007737Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.088207844Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.16425263Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.250270802Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.325894296Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.402215953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.486119029Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.561298799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.642160386Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.718714209Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.794509836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.870258869Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:15.947590665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.023348307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.099078716Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.177587119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.263729294Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.33926613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.414920953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.499944794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.575540319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.651711796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.737851475Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.813137488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.888863673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:16.964796871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.040755254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.11645139Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.191898495Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.272678254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.350419213Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.426332314Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.51169738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.587307913Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.66392465Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.749695871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.826348Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.902117354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:17.977633452Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.053523929Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.129120862Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.204473692Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.280115074Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.359260453Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.438774707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.514593693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.59033079Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.665603522Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.741203559Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.817933098Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.89313258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:18.968415488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.044115752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.11985368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.195570199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.271296415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.350267614Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.425893827Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.501637259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.577364659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.653082075Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.728567644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.804573644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.881473203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:19.957310494Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.033192202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.108272096Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.184749724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.269424403Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.344905524Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.424188506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.510457916Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.591508018Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.66674222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.75481811Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.830274206Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.905915491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:20.99148853Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.067432927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.146306779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.231687556Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.307932665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.383421338Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.459741649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.536324752Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.611757647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.687322674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.770247194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.84674735Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:21.922520574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.007109843Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.08822577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.165561148Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.251446514Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.32696722Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.402514262Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.486341013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.562028187Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.641610537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.717940673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.793472994Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.869172553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:22.944771532Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.020823932Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.096443872Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.172461903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.248240727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.332082134Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.407832702Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.483637319Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.559256266Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.634946672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.713759721Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.789463088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.864998097Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:23.940525779Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.015640137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.091446866Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.167798857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.244377734Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.319629632Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.395333254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.471167407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.546803795Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.622309492Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.698173502Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.774944448Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.850216251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:24.925920673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.012122303Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.087555773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.164158619Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.250108338Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.335660127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.410887576Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.495697456Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.571333908Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.647002297Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.732088633Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.807668411Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.885983975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:25.962070038Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.041277945Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.116946046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.192481599Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.271957513Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.347340133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.422750371Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.508298799Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.584412479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.659733659Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.744963742Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.820030995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.895688951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:26.980423149Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.05632764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.132281443Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.209099622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.284517891Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.360078309Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.435868076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.519147387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.594992996Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.670514468Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.757851488Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.833490979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.909147911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:27.98962814Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.065809341Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.141822378Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.217570352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.293338807Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.368921368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.444117775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.521017652Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.597305896Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.672982829Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.748612847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.824315636Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.900018009Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:28.978764847Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.054978433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.13085569Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.206163748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.281876905Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.357843572Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.433683548Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.509303711Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.58661947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.663001797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.738516804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.814523441Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.893842326Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:29.971918906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.047612478Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.125771939Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.201797264Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.277482644Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.353942476Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.429472332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.51409827Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.589551356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.665287681Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.751066194Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.827818738Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.903234479Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:30.98671085Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.062748111Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.138454355Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.216090251Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.292114199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.367496274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.497500927Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.572709462Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.64879402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.733225713Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.812696249Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.888988237Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:31.965515815Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.04096202Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.116220892Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.19188291Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.273508416Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.351893195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.427415818Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.512557833Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.588126537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.663813164Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.749620254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.826463872Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.907077638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:32.982907245Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.058585328Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.134283123Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.210369665Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.286039363Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.361563682Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.441156013Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.516867537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.592257804Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.669366901Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.744796561Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.820226989Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.895837582Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:33.976717307Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.051987571Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.131037775Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.211300364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.2864288Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.362098498Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.438777023Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.51672131Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.593334169Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.668861208Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.744330484Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.819604236Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.894640925Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:34.975674383Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.053830099Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.129331088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.20497557Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.280572786Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.356943558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.432371106Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.516196029Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.591527094Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.66675454Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.754698389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.830403928Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.906068474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:35.994446415Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.07293974Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.148293333Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.23291767Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.308433763Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.385883156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.462034243Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.53776199Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.615701668Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.691983158Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.771719364Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.847815953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:36.923410577Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.007128713Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.083159764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.170210885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.256128119Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.331644885Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.407189747Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.491644542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.567256254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.643190471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.720065672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.796019217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.871998075Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:37.947621851Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.023588164Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.099275366Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.174495675Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.252912069Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.328091257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.40374489Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.479862471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.55596402Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.631752216Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.707816995Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.784764679Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.860117823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:38.939775691Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.015318088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.092507794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.168333239Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.244211133Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.32275089Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.397941183Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.473280055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.548553389Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.623769698Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.69956311Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.775231558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.85169046Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:39.927420031Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.012468346Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.087860019Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.167463772Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.259066917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.334647491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.411442466Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.495409088Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.571197987Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.646998952Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.731420401Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.80710117Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.882698705Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:40.960140545Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.035712638Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.111264284Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.186614003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.270031042Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.347385007Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.425682902Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.511195004Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.587073186Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.662782979Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.748931259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.824598459Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.900713287Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:41.984332507Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.063123567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.138673195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.214323723Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.290225233Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.367330135Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.443394594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.521478562Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.598191518Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.673637336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.758812693Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.834381395Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.910252152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:42.986047003Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.062358956Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.140462797Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.216184942Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.292476574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.367730931Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.443280336Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.519240695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.595016634Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.673333152Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.749116195Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.82455414Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.90103269Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:43.977482086Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.052966433Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.129934947Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.206483546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.281704589Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.357152871Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.432766917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.50835581Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.583919807Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.6623506Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.737859107Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.814877831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.895254115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:44.979473031Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.055422669Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.133439019Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.213834376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.289378724Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.365053635Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.440909Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.520016706Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.595984873Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.672226648Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.759039552Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.834503834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.909541352Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:45.9933376Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.069037407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.144871299Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.227319574Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.31233051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.387357436Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.463267553Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.541463491Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.616871963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.692388694Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.771871387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.857625318Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:46.934809773Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.016053601Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.091258259Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.191447903Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.284307175Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.359745983Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.436751298Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.518811594Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.594244675Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.670126951Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.757115155Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.833148156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.908402127Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:47.985325391Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.060438207Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.137195546Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.212818327Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.288381043Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.364052145Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.439845875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.518103446Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.594063613Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.669751963Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.74542537Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.823037516Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.898781709Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:48.973997823Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.05066796Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.12588417Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.200918807Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.275836001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.35189953Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.426898934Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.502918878Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.581212258Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.6573443Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.733199695Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.809598753Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.885165372Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:49.96076332Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.036405782Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.113424503Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.190982055Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.271521607Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.347112483Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.42254025Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.508271748Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.584305387Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.664330045Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.750404592Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.825965707Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.901595848Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:50.984198622Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.059754649Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.135231857Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.212282132Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.287262975Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.36509231Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.440588911Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.520024689Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.596208188Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.672246564Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.762640265Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.838303078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.913800159Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:51.99813818Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.073559354Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.149175254Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.234741051Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.311104971Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.385939474Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.462055803Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.537768794Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.613534906Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.689290137Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.770300293Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.846111078Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.921779203Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:52.997395935Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.073202816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.148870365Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.22439727Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.301013292Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.376075033Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.45118964Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.527703579Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.603385048Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.678997076Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.754607184Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.832545673Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.909178816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:53.98502637Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.060730879Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.135992881Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.211386663Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.289389986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.373181719Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.448486954Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.524178471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.601255177Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.677471765Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.762845172Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.840120987Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:54.9162369Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.001569986Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.077264543Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.152205384Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.237906543Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.313302917Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.389174407Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.465517717Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.541943878Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.618175217Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.694171991Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.772944166Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:55.919321147Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.006168001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.083708463Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.160024156Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.245652257Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.3212831Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.39744647Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.481382558Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.55703321Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.632219785Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.708210542Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.783237273Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.859100443Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:56.934657108Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.018417767Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.094108356Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.170558677Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.257333368Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.332977683Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.408404585Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.494607933Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.570311834Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.646128442Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.731604539Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.806811274Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.882443141Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:57.958358536Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.034020836Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.109738849Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.185884457Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.262377115Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.339212758Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.414441222Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.491221471Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.567026526Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.642620696Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.718559227Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.795668893Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.871569567Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:58.947135672Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.023059066Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.098855001Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.175715764Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.252300744Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.329327816Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.40501674Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.481231662Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.564493875Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.639500989Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.715014452Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.791326049Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.867279972Z", "value": 994.8},
{"timestamp": "2024-04-08T23:59:59.94266908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.021468455Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.097255365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.190706361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.285604531Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.36140053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.440071389Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.518738504Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.596279637Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.673704767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.760778825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.836322369Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.911851736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:00.99828629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.076609971Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.153428109Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.256154519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.332083417Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.410512317Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.496388615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.574434497Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.652217749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.74550794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.822375103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.899751879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:01.987292029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.071975304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.164933102Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.253727589Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.330050929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.406614212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.49010683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.566206517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.653202428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.738250864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:00:02.826240946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:02.906431845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:02.984990765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.063741209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.145392978Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.222660599Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.29824168Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.374106671Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.450195125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.526899595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.603128628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.678659563Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.756971883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.832194298Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.907760562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:03.98333073Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.059882651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.136610226Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.238024408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.317980388Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.393883332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.469795013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.550530726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.626413669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.705120496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.78453979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.863063732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:04.946834374Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.076371191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.15749981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.250815664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.336819901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.415464102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.502216966Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.633287071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.733222206Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.811780677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.888347094Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:05.963959599Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.08552942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.193918858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.295240077Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.37329479Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.45078824Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.528446335Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.605282552Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.681565666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.781841737Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.867731986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:06.943855096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.020352103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.111952488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.188663709Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.277176715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.373957973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.451460831Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.526802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.606629784Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.681690177Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.774647142Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.84996431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:07.930431023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.028944775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.112021252Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.192568703Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.268847752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.343956627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.41971387Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.499379698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.575601849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.651186672Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.728919776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.804438165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.883166848Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:08.96144467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.045236271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.127419413Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.203981957Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.280965857Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.356325362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.431691619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.506903343Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.588568264Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.664613098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.744200971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.831659517Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:09.96007387Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.095295892Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.192433543Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.279612081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.35710441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.432718897Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.520059039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.626061021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.703492229Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.780919212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.859468881Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:10.942237062Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.020027799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.09655127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.182814264Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.266449284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.341837397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.418732589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.503541912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.578721988Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.657322634Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.744333167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.820484053Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.8980816Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:11.981319521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.057102333Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.132253127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.20985253Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.285754289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.36130903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.440314199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.518190537Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.593740158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.668842215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.755573061Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.831185596Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.906338278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:12.982739762Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.05962865Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.134827317Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.211072956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.289297432Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.368392555Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.447461853Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.525933055Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.601647288Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.677177357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.753308433Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.829029098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.904241558Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:13.979973647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.056285016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.13384669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.212763856Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.291617724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.383740648Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.490780128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.567126729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.642527514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.723260696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.798622471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.876107599Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:14.953244654Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.030617235Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.105707035Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.193171339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.271404646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.347761104Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.423365253Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.519705121Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.595835909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.675251744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.76710746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.845793228Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:15.924450642Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.018504849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.096718604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.17175381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.257294991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.349873479Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.425159348Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.510705297Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.621482315Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.697692369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.773893878Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.854442799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:16.935001095Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.015975467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.092898051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.169137833Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.257044261Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.332141452Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.407431001Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.495004076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.577171663Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.653294034Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.737899734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.814205438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.889460873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:17.964766903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.04301765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.118252797Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.194098744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.269603979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.34491164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.420136578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.495386286Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.573566407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.650370012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.725760363Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.802169653Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.879743742Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:18.955311666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.044756342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.134066294Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.210731879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.286936332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.36448066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.457416756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.533015912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.609249742Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.68580934Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.761967583Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.837290668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:19.913304236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.002682189Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.080248182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.1598453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.245762202Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.32165519Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.397578131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.481116186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.556440326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.631839669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.713159777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.79035136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.868555801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:20.943750371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.020800669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.101107982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.176043377Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.268129946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.34539689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.420808265Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.506108702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.582150174Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.657012222Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.742772992Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.822193337Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.897173661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:21.980294552Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.055688646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.130567911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.206289726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.281486119Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.35771326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.432917877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.517596025Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.608139961Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.683522023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.768050311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.844579316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.921045311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:22.996437197Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.072874007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.148092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.223651058Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.300301922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.376175741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.456208902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.531472016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.607411469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.682542676Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.757780766Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.833046408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.908225105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:23.986239524Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.061615314Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.137078785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.214751692Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.294802613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.373743393Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.451725875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.529174295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.609761519Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.686342204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.762031986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.837630629Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.912416515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:24.998117698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.075354144Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.150865777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.239921128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.315208147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.392453842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.469337063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.544561968Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.620810708Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.696368582Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.773224026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.849475326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:25.924927438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.009958778Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.087914028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.163546847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.247883161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.322843259Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.399610957Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.485854074Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.562740687Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.638517222Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.718541486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.795641769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.872947785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:26.9502282Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.025355854Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.100480564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.175810463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.262887522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.347804811Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.423043476Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.507071942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.583011074Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.674836194Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.771719944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.874352039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:27.949541166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.026423139Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.102623717Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.177820525Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.255122604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.331620054Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.414892788Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.4905826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.565987061Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.642377469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.717597701Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.793037011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.869797892Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:28.945134095Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.020314582Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.095557567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.175412802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.25108207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.326309694Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.403397495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.478602207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.554078733Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.629543292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.704903208Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.781696217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.857293867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:29.935578404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.01862326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.096698575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.172014745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.258659759Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.334676332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.409857363Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.494871998Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.570110374Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.645226315Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.730657633Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.806783521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.884005566Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:30.960042331Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.040315273Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.11546139Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.191009342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.271042437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.346068488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.4214741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.511255101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.587611715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.663240597Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.748207422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.823393669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.902487155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:31.986268637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.061429091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.13891479Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.217858448Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.293376287Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.36856631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.444172759Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.519293276Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.594848204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.6714798Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.759031462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.835572528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.910965212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:32.988588771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.064359929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.139733764Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.223871191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.299431655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.378032135Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.455794482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.531138716Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.606989492Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.684474582Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.764332312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.840897571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.916283886Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:33.992065476Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.067445423Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.143819188Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.302007695Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.377665889Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.452981483Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.528226482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.603618909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.680322443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.755447824Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.832195103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.914846858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:34.999657679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.075580744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.162273278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.25190781Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.327379887Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.402675544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.489236362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.564576724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.640754324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.719480055Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.794947364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.871162405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:35.946480302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.022970454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.100115856Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.175452249Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.263023046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.338715705Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.4162407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.499730045Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.577929106Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.654163091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.739908624Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.815573506Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.891006414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:36.96786336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.043814521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.122638591Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.198318481Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.273765565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.3515882Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.427148727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.51391371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.593833521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.6701533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.757053487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.832262613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.908042505Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:37.983143628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.058468405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.134620755Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.210045247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.28524362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.360358567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.436935857Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.512112949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.587300154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.66636999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.741926708Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.81705804Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.892325727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:38.967392129Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.042998641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.118245079Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.196554414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.271785908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.347273985Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.422879312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.498056213Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.573449631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.649190162Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.729661763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.807778261Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.882814806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:39.958798095Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.03399474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.109028724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.185816995Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.274361801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.356942033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.433825858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.516207109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.591756179Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.668300955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.754604294Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.833283911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.908587342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:40.993304399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.071789514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.147613247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.232978416Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.309173007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.386041504Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.462521318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.539549595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.694772452Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.846414382Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.639584794Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.034357632Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.361585643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.670171017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.618491043Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.277481019Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.834921551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.92431689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.249340844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.954941708Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:41.771039717Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.162481939Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.559679289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.879267291Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.925711948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.164994978Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.509147179Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.59004375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.007646069Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.799119636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.748440414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.430023744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.324525648Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.332476237Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.83771935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.078044167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.758375751Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.082779384Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.717900625Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.110276503Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.25057836Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.484137228Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.187998429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.514203629Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.002135921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.67935411Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.910075601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:42.400111806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.438800612Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:43.594487832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:44.998264908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.098356066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.179898637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.279625753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.357604774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.43568783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.519002384Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.601016488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.687902688Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.774413615Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.853292563Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:45.929518578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.014317011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.093090581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.253557318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.349186149Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.437514211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.524544671Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.60038866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.677900948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.765558689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.841109774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.916475541Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:46.999649675Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.07618853Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.151557401Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.237681533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.312896193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.38818343Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.463731442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.548130665Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.626032083Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.702772415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.778227273Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.854993397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:47.931925382Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.022017491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.100220805Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.17883741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.255061824Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.333081549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.408375283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.483745626Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.559573166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.636070515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.712378643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.787909855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.863306855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:48.938804017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.013984788Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.089294777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.164892006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.243707561Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.318905739Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.394608731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.470030468Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.545398891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.621037145Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.698192495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.774556913Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.853094092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:49.929596881Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.012387676Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.089342637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.177625096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.264097013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.342298758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.41767979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.502507822Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.584181756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.659389214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.745220218Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.820226295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.897011299Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:50.979637834Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.055153364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.130693471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.206475825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.281981851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.357773389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.434976772Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.516530702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.592016888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.668150803Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.755466005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.830655927Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.906197442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:51.991547152Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.06810207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.143632417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.221583691Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.29690808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.372999754Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.448935103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.528449971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.606834825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.683480305Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.767763363Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.843095913Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.9188158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:52.995268731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.072195275Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.147596818Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.224898955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.301324525Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.376799094Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.454358774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.530393582Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.611165698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.692102204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.76793083Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.843402103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.919331916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:53.995068284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.073537043Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.158937602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.237647584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.313652471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.391358011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.467975746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.543471883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.618727566Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.694582689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.769805795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.844883073Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:54.919963359Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.004947811Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.079757338Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.158378902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.250584664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.327864816Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.406687185Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.49022027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.565817466Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.641362628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.720908184Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.796364864Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.873335952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:55.949257956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.024879633Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.100721795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.176324494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.270819117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.346366551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.421791518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.507755835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.58365371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.659508065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.984405953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.822743093Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.059514495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.744761803Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:56.898019768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.134495386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.210602771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.285816596Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.363531863Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.439068321Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.519637455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.595257819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.67108126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.757551543Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.836002989Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.920162874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:57.995518783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.073109311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.151463187Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.226947067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.308835948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.401438296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.477065187Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.556581718Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.633149467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.70852496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.783927718Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.860114336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:58.939195655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.017263955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.093791351Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.175862092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.256934536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.333535277Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.410193428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.486412079Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.579370468Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.655091954Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.730153934Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.806701682Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.885547923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:00:59.962711687Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.038000394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.116099734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.191288822Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.27596872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.351673565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.427101956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.51337908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.589252858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.666481583Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.753690796Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.829212661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.906280166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:00.990012199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.066339397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.142610369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.22218226Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.298428464Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.382902084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.460373696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.544283558Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.621876261Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.706182709Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.849244147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:01.926889875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.012487973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.088606493Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.174519991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.262383109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.338780868Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.420331659Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.505892124Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.582607204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.65977916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.744928574Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.827043412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:02.919478074Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.075253639Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.1611288Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.238463575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.315099485Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.390875819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.466626809Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.54249921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.619196241Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.696028764Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.775370888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.875878819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:03.951162565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.134688013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.257250157Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.333998421Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.40971261Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.485420302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.561397634Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.637256818Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.719867125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.807600607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.883957212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:04.960103412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.035439799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.123298436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.200128302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.282773969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.36055442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.437237754Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.51931083Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.597440986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.678594486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.768935141Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.847860006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:05.927719871Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.011248922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.08755295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.167590996Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.260152861Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.335623394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.412252903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.499996176Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.575097548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.650338124Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.734591866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.815345419Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.892434267Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:06.968472016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.045856264Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.123112733Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.198451999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.274331919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.351004565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.426333399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.511439514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.588072926Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.663420193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.749435644Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.829133585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.90652113Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:07.981897741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.057622073Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.134072472Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.209769283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.288307898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.368888294Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.443888895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.520258876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.595384312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.671350411Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.747140632Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.822403544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.897536117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:08.97294268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.049347734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.127086167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.203538038Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.27910099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.354475297Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.429633725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.505077858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.580193022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.655905705Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.735558941Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.810982721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.890379853Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:09.966150906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.041197588Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.116097482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.191199909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.274207217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.349588819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.424789105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.509789009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.586705916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.662211298Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.747504938Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.823578207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.898645369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:10.982350999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.058415435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.133385155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.209015564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.295415216Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.374884127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.451154424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.527145771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.602342696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.677888271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.765056904Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.840084129Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:11.919086115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.003199211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.078453898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.15361143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.238946542Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.313993096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.388944447Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.465057684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.542950872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.618807527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.694333517Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.774198725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.862375768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:12.940393504Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.01567856Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.091255623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.17982362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.255231431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.330767084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.407139144Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.482529099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.557758536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.633411122Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.709289601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.785034924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.860302571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:13.938782238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.01542397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.091082954Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.177775894Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.253324988Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.329051687Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.404399304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.48094804Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.564727975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.639903843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.715270437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.790534339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.865479225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:14.940605684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.019319918Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.098352399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.173650991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.258453832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.334202707Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.409250732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.492975465Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.567878782Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.652735353Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.740357821Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.815568154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.890583794Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:15.966725607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.041770816Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.116871482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.202794096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.27782388Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.353073222Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.429120249Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.513020698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.59298642Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.669000006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.759768445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.835645451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.910718564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:16.995031281Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.070616951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.147469631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.232863367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.311953706Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.387687796Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.464137905Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.539566164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.614544714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.689726726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.770372209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.848048911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.923569428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:17.998817297Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.074885188Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.150043103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.22522489Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.300269842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.378849831Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.454198087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.530061909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.605283089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.680384619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.756048435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.831261775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.90992295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:18.98501584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.060158042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.13522293Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.210421358Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.285852592Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.363748402Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.442644399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.518042224Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.593220876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.66888258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.744085071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.81909607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.894124318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:19.973522792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.048530206Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.123973952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.199349089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.276176679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.351207454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.426216789Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.512416818Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.587951158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.663179858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.748013644Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.82309674Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.898261727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:20.981547823Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.059193099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.134095102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.210095535Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.286550123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.372497025Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.447883394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.532696186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.607542156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.682443231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.766330879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.841458041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:21.917201026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.001239174Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.077207158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.153190758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.238417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.319517151Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.394860702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.476169018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.551718974Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.628099768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.703502649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.779129311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.856168554Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:22.931567627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.007669662Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.083160928Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.167395721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.242671814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.317680028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.39291948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.46794811Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.543154217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.619875084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.696180836Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.771895436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.847588148Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.922669356Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:23.998438646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.07462337Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.150129485Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.226555528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.306272698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.382092325Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.457272255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.532284949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.60760693Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.683321883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.760773361Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.836076206Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.911114148Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:24.995055973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.071053109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.146398963Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.231075495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.312156508Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.387827587Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.46329498Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.538382236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.613386417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.688343365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.769476219Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.846728492Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:25.921966951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.005703298Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.080959006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.161581895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.24640595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.321463381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.400106346Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.482572355Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.557552568Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.632770098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.708351799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.783315051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.877459191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:26.95619115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.031313318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.106187288Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.18115518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.264475963Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.339434287Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.414722923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.499419327Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.574463829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.64937844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.734612042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.810052522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.885387431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:27.960428861Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.040167855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.115173155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.19034902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.266647859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.343901155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.420319613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.495579448Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.571947409Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.647220652Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.722690733Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.798430453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.873855893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:28.949051247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.024094148Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.10083255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.175849595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.251304251Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.326359153Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.401559883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.476518174Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.551741752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.627509889Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.702798269Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.777764752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.853794847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:29.929509735Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.013355523Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.092059289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.167094158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.252889118Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.3281022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.403304625Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.486109842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.56146392Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.640575376Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.716551102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.797593905Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.872741929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:30.948407982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.023841838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.099317646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.177808222Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.264380386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.339231282Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.414104547Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.497915614Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.572937075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.648119115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.737296948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.812359689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.889329009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:31.965325279Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.040270002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.115141762Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.190985452Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.271264394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.351176927Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.426336279Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.511223534Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.586312292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.661299064Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.746756446Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.835783299Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.915963039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:32.991209913Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.066684601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.141801423Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.216975655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.292236002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.370737521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.445892649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.521597551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.59674967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.672420267Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.748293878Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.823414284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.904182871Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:33.979359503Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.054884816Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.129992039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.205035995Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.279988141Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.355156069Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.43344459Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.508507683Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.583651066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.658990902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.733903399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.808756023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.883644359Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:34.96701247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.042173613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.118418657Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.193906049Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.271355444Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.346238756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.421361403Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.507949502Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.583275674Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.658768922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.744745581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.820460211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.895576329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:35.978703282Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.058387712Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.133672506Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.209359423Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.284353394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.359292451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.434339415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.516454373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.592677176Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.66905147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.754482803Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.829855664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.904898052Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:36.987923082Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.063520236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.141280839Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.216791463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.291664182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.366702186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.442249835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.519772256Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.594810995Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.670849825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.75764465Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.833194891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.908867727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:37.984091464Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.059386562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.134463414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.211462525Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.286701654Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.361893965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.437198472Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.512123576Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.587439027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.667191586Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.742719138Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.818350149Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.89365984Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:38.969164191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.044162993Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.11939921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.195370838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.270672688Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.345628001Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.420745558Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.496533885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.571652274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.646907755Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.72331037Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.798406967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.873474571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:39.9485808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.026300633Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.101421518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.17810542Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.272022351Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.34699136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.422030451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.506764901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.58226426Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.657244278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.742529942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.825234994Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.900269381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:40.982772092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.05770526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.13300951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.208284895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.283231599Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.359480002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.435061443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.516176693Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.591782903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.667123985Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.753216262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.829309973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.906042388Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:41.992458514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.06938159Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.144479114Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.225202418Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.301741196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.376906081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.453477404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.52879247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.603958636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.679098145Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.765226167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.840378508Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.915723623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:42.994080145Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.069271527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.147742067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.227275356Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.303139908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.480357649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.557726945Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.633039418Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.708142254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.783285347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.858392407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:43.933702865Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.009057163Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.084292387Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.165508727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.246023609Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.323994776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.399433429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.476775747Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.551951513Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.627084206Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.708962323Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.783959844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.859807308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:44.936493097Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.019279303Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.094885767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.171128601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.257396594Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.333799879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.408858618Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.492573456Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.567879304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.643028509Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.719411442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.79594814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.871781298Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:45.948548306Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.023626117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.099823701Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.184201628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.26758852Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.347887044Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.423132315Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.510999646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.587765981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.662745677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.748204272Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.824291965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.900956954Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:46.984536364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.059913574Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.137233748Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.218027516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.309332729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.384370602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.459842343Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.537034417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.61197408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.687969834Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.769698731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.845035589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.923236457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:47.998464576Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.073849978Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.149028623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.224605839Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.299765507Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.375803758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.453588808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.529172487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.604414622Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.679727607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.75516581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.8305411Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.905728354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:48.984254766Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.059449316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.135588018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.210755334Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.286337093Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.36136655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.43649473Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.512537717Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.587848525Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.663040386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.738837159Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.81393081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.888871496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:49.964827569Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.041217158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.117030859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.19228461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.271172823Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.34612247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.421237113Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.50488126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.581155357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.65606641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.741244357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.818501648Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.893580738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:50.972375254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.047701614Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.125635435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.201156392Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.27609647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.351158375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.426109494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.509752904Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.585414921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.661344561Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.7459271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.823471182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.89846259Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:51.983041769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.058132155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.133094409Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.210667196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.285944563Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.36262699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.438857054Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.518090236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.593224943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.668207198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.758177463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.833393068Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.908462333Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:52.984128446Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.059929538Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.136653887Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.211844499Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.288056162Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.363618944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.439147965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.51420843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.589408066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.665241895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.740542654Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.818613726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.893832275Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:53.969618391Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.04759586Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.124406835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.201032556Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.275983898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.353274245Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.428533499Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.503606284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.578688061Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.653923474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.729199689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.804078868Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.880238274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:54.955863969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.031129591Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.108019128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.183152746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.266405393Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.343046539Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.418998867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.503165778Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.584351491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.659382547Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.744364423Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.819335541Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.894527433Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:55.971128066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.046711872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.121911604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.197332877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.273964711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.349216092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.425736658Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.509566857Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.584947873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.660876872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.751252266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.826582369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.90173506Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:56.988060907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.062968951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.138137706Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.213658342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.289985111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.365030791Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.440043126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.525903457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.600910095Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.675862429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.762445723Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.837450025Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.913275085Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:57.988418303Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.064550123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.140534835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.215770568Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.29338265Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.369563432Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.444863614Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.520110002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.596315648Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.671300398Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.747097841Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.82211296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.898092199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:58.97339475Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.048368459Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.126653807Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.201982566Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.27843305Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.353842098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.429164201Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.504341467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.579449324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.655006601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.730239741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.805447856Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.88071943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:01:59.956322627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.031906497Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.107657698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.185214131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.26789233Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.346148717Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.421623783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.505510526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.580728817Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.656035559Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.743146899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.818552619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.898113136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:00.980901642Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.056574441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.134350208Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.209998462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.292056357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.367697763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.444568738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.522400922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.598271102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.674193636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.762794198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.841115899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.916358606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:01.999619957Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.074992684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.154015875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.229756451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.305556518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.38281419Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.458791893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.534924416Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.617803324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.704167667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.779950933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.857940369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:02.935490369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.010877785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.086394707Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.16305822Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.238777324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.314736754Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.389899044Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.466389368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.542151001Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.618975254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.694356749Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.770181744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.855262021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:03.930694686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.008424627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.084999081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.165907281Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.24252788Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.317998241Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.394388595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.470628608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.546115354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.621172648Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.697230769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.774201746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.850512225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:04.926441894Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.014515306Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.090445039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.166572185Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.253118804Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.328507179Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.403464887Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.487825977Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.566760205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.642096834Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.71857199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.794036975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.869212544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:05.944242734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.019175193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.109199023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.1857321Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.270082341Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.347435727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.422539711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.509935696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.585176995Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.66134587Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.745804018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.821947933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.897332787Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:06.980740668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.058760056Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.133855719Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.209627111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.284532401Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.36032357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.435382368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.516375017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.591439447Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.666415811Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.757698522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.833054704Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.908275938Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:07.985929524Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.061401548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.138606098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.213775907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.290469659Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.36648077Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.441853944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.517797981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.592824458Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.667751924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.743287886Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.819394263Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.894709068Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:08.970290663Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.045370549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.120761931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.195825977Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.271124429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.351957713Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.427094753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.502145262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.577885486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.653313573Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.728470933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.803349438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.879735534Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:09.956355364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.031236557Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.106301307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.181556909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.265568773Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.340505487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.419734953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.502813033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.577866518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.652914403Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.737668366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.813782199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:10.888864805Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.107437365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.182939564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.265780067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.340819757Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.416165344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.502470833Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.579361996Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.65865223Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.743713431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.818948262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.894210967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:21.971110802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.046179229Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.121301002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.197378544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.272337112Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.347462437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.422410125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.506579174Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.581493709Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.656436661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.742341115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.822632143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.897911008Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:22.973614012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.052441993Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.12935434Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.204518834Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.28332979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.358323495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.433614936Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.508579104Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.583769775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.659004606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.735094212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.81305865Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.888610386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:23.96364774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.038886315Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.114068409Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.189865943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.265114951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.341411281Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.416607424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.493077775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.569024305Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.644859664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.720960373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.796137187Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.871816926Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:24.948274093Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.023355896Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.098707146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.173748308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.258365656Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.333368577Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.408924856Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.494256239Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.569265528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.644131037Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.721398742Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.796552426Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.871613109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:25.952196711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.027069608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.102944016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.179612373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.265863827Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.341541156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.416583793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.507033461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.582056739Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.658520017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.745338773Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.82030039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.895433231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:26.97876139Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.056883897Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.131986124Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.20747803Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.282431048Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.35979532Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.434779408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.515969431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.591301024Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.666173022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.75082958Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.826437609Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.90177221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:27.976955969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.052219284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.130301421Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.205599712Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.281818732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.357087424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.432185629Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.613163725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.688187564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.763713718Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.83914826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.91451314Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:28.989558099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.064523901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.140001585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.215136885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.293025536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.36856757Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.450516971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.52570366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.601188769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.677386454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.753141374Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.82951406Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.904407546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:29.987330792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.06271924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.138338624Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.213963351Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.292549933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.367608189Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.443163063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.519466129Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.594267724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.669228192Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.755250257Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.832191119Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.907495828Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:30.991292774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.066332639Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.143143819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.219550057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.29466Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.371392272Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.446456425Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.52173564Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.597286876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.672723556Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.757693421Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.833579234Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.913007772Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:31.996440552Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.071548775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.149365393Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.233909783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.309376167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.387394568Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.465190099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.540380688Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.615599946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.691213844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.771465204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.846458521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:32.924093931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.013364517Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.089551775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.16496089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.240168191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.315588538Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.391754964Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.468535157Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.545644455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.62082638Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.695986898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.771750623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.847047903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.922242692Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:33.997629505Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.074971057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.15113714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.232210532Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.30749163Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.382884275Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.457999076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.533494372Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.610200721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.685545336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.76101321Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.836303011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.911581357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:34.995260844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.070759477Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.156517572Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.24249745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.318345348Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.393584729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.473723354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.549433818Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.624912165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.704440864Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.781926772Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.857507546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:35.932915176Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.01577007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.091482591Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.166795737Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.267069603Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.342002862Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.41749472Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.502485307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.579693892Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.655218869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.740933584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.816969964Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.892513212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:36.970186033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.047638997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.123233804Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.199347469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.274871719Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.353212072Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.428242903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.512812846Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.5883226Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.664157525Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.750693527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.826421256Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.904138021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:37.980371872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.056024827Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.132001035Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.207709126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.283890221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.359255671Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.435331203Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.510834247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.586200945Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.661488382Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.737542378Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.812804057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.890181516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:38.96540486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.041597191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.117422694Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.192925651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.268083054Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.343381764Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.420597192Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.497395933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.574036249Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.649447242Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.725461761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.801160293Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.876865641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:39.96422678Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.039639697Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.115271617Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.191214084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.270741038Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.346443515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.422706416Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.50893491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.584579661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.66023494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.745782886Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.8217442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.897255677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:40.980788349Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.058124492Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.133688231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.213981627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.289343327Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.365357672Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.441227223Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.519266122Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.596441441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.673206186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.761990934Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.837025672Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.913643511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:41.996946027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.07384047Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.150435791Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.235419301Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.311049255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.387503526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.463677649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.539572455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.615402497Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.695453064Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.770725561Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.846456086Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.921884352Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:42.998390365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.074253021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.149709455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.225354521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.301494286Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.376585167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.451916006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.527124835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.602476793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.677744915Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.75467495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.831862479Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.909282766Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:43.984581959Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.060070942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.135414365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.211272295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.287834099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.363012025Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.4386491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.514371355Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.590274915Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.66686427Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.742700729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.822180746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.897635205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:44.98190494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.057430378Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.133226143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.209573245Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.285543307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.363572098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.439402198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.51927408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.594763362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.670787533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.756585247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.832383732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.911557595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:45.995499451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.070864841Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.14774841Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.234198458Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.31079231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.386711887Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.465234715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.540800258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.61630062Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.691906354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.771161855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.849207071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:46.925164054Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.012046533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.087266531Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.170793831Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.256809476Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.332105951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.407652304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.493933121Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.569917728Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.645748133Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.731222584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.807277428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.883431147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:47.959859575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.037868262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.114213758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.199987022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.275855739Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.351424467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.427013227Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.502834809Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.580871404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.656465731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.732213908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.808082369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.88360214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:48.959012027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.034681779Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.110322641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.185617662Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.264570259Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.341008401Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.421526533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.497424953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.57318373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.653683815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.729461216Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.804926598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.880528518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:49.956587603Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.032346544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.108189422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.186795771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.267608908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.344929005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.419815763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.505295683Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.58112301Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.656594256Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.744220168Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.819942667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.895741867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:50.979884531Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.055851026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.131871186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.20756528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.288824552Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.364365979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.440549173Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.519559833Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.595150891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.671113741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.756904186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.833851668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.909487876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:51.9934687Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.069025302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.145830175Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.231138058Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.306725284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.386723177Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.463236766Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.538283279Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.614006436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.689611166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.769625762Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.845179774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.922631532Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:52.998428606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.076029422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.153520899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.230096637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.306793491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.38433495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.465463269Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.541538196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.617128183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.693151753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.768904229Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.844571013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:53.921094209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.000928022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.076444101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.153276957Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.228890568Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.304492851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.380139933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.456424172Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.535423436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.611726843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.687088784Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.762581567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.838020561Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.913451011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:54.998054238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.075849976Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.152539935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.237704812Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.313273217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.389197128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.465802035Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.541551904Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.617506086Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.693371151Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.768460087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.844850379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:55.920886636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.005054051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.083646565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.160109279Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.246634271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.322296313Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.401727097Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.486535647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.56236901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.641657241Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.718347625Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.793345182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.870111051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:56.946552005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.02204548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.097700042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.174376452Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.261169698Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.336980511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.415086686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.500137699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.575663563Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.651095415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.74045339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.816283305Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.891497694Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:57.966718546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.042662221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.11832972Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.193866664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.273816005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.355188169Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.430855316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.506054289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.581743323Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.657520769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.733508159Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.81212885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.887735007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:58.963198674Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.038411123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.113889326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.189668732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.265731071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.346112276Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.42136604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.499459113Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.574846984Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.650925802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.727527991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.802818778Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.879565441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:02:59.95697147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.032614725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.107826547Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.183443345Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.26737152Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.343110873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.42563888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.513930272Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.590387068Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.665970651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.752836052Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.828758117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.90517997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:00.989415397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.06526784Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.150383209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.235928961Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.314565006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.390314223Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.466379332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.545863727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.62204515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.697903419Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.775303418Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.85337795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:01.929044322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.011648625Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.09049747Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.166449919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.253049559Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.328571369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.404215127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.488411215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.563842693Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.641880371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.722475866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.797801205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.87314955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:02.948391116Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.023930336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.098867826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.177907553Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.255156599Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.331500657Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.40688373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.485267131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.56046765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.635491569Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.712739783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.790100185Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.86506433Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:03.940035835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.016162879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.092593854Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.167605878Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.246233469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.321433933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.411958876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.488732077Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.563737765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.639463776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.719382484Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.796161317Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.871448914Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:04.946944278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.023157664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.098246364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.175415111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.263824211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.339407644Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.417245548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.501487005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.577159427Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.652401594Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.738511809Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.815254076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.891247157Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:05.968567898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.044144839Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.119317897Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.195139601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.281931944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.358504306Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.433599959Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.516018362Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.59154843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.667077986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.757141142Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.83217763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.909217494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:06.993968412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.070180285Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.146564567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.232128295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.307648484Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.383678828Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.461181275Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.536908495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.612337007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.688085059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.768347428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.844143094Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.919775598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:07.995829429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.072302516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.147830649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.223518775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.299054875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.374714363Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.450485814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.52825981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.603949601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.679735131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.754750196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.830113823Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:08.905798942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.006118131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.097611982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.174402217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.250409059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.326410045Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.402646927Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.478387283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.554055194Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.633160859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.708919935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.783939583Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.859489515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:09.935200721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.015348522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.090759908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.16686365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.253441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.329413323Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.405120474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.491226449Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.56691104Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.642397463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.728752101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.8043438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.879302435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:10.955174539Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.030786752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.106286463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.182138096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.270028587Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.345690979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.421234496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.507674516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.583298061Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.658884777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.745928869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.824965177Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.901892096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:11.986655381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.06233842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.139212677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.216797691Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.29328278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.372906178Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.448757052Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.525123489Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.600548491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.676340934Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.761424953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.837143511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.917685018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:12.992878989Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.068282527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.146679166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.222340038Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.298169641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.37594848Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.451645095Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.527571942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.604398369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.68001422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.756565394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.833374511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.910190571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:13.985838516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.068075749Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.143678073Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.219506947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.294736101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.371283156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.447338421Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.524281845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.599735214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.675461309Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.750714877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.826273202Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.901692461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:14.986198952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.061775075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.136939344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.212893726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.28812084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.363512364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.439897674Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.517381597Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.592684228Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.668206339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.754331849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.829820681Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.905767735Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:15.990440277Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.069147617Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.146503009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.231617975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.307005732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.387136569Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.463058929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.538605015Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.619141885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.695006487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.770234793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.846044645Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:16.921576332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.00661847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.082198931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.158542306Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.245072427Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.320225193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.395657787Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.479679076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.555233522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.63116949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.709289981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.785297178Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.860936612Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:17.936575375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.011845161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.087613143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.163407556Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.240728119Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.316478757Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.391911552Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.467837928Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.543671891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.619496447Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.695358122Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.773969131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.855515132Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:18.931105041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.006691718Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.082324353Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.157610794Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.233425758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.31109726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.386744775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.461851926Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.537763335Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.613478111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.689235829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.764539869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.842708408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:19.918353938Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.002780671Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.078192074Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.154449302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.240811746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.316265196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.394113467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.479200791Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.5548918Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.630917677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.706731849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.781952284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.858866895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:20.936568356Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.015756002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.09253693Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.168473986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.254718651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.331327266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.407279393Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.492860244Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.568256424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.643088498Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.728109978Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.803865953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.878966177Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:21.963902507Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.039663862Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.11529121Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.191060601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.266985442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.342426269Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.418273608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.505470023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.581140089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.656406619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.742254412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.817977501Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.893900486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:22.970888358Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.055686885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.131305474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.207060761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.282424255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.358383119Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.433743445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.509323091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.587690984Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.663344003Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.738771111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.816250557Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.891410059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:23.966998825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.042275799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.118162034Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.193394021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.268476254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.344140961Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.420819613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.496416099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.574539721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.657734001Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.733264793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.808525675Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.883745407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:24.959853169Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.03531248Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.111165283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.189026012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.26748579Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.344774316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.421835874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.507048775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.582750737Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.658544727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.7475755Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.823213784Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.899205367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:25.981803198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.057309461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.132938537Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.209758993Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.288761063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.364318046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.440234088Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.51624075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.591959455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.667534837Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.753451881Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.828863589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.904386014Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:26.988886534Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.064078802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.13949327Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.217544792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.293806813Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.371781186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.448848745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.524344011Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.59979403Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.675347053Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.762131882Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.838152312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.916803172Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:27.993537911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.069363507Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.146234089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.221829007Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.297622317Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.373034874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.449490463Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.525114308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.60155153Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.677822615Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.753427548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.830121433Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.906105744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:28.983133185Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.059389364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.135104701Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.211337171Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.286957312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.362729575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.45341831Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.533830977Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.609522027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.685608839Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.761038619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.836366867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.911972608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:29.995787805Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.07105651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.146401949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.232109661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.308414776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.383656859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.459451018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.53850224Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.614039351Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.689515474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.767215514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.842843918Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:30.918504769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.002559166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.08298209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.158506154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.243668935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.319713876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.394907488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.479343928Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.555040434Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.631839619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.709715149Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.784874555Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.860428762Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:31.936179666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.014892125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.090813431Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.16707914Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.252991823Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.328577173Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.404042592Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.488030225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.56325578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.638980293Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.72536947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.801223131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.876358129Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:32.952251628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.027801942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.108031322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.18322127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.261070482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.337265065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.413340197Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.488323081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.563402154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.639122099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.714894938Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.791837334Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.867627805Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:33.952588883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.028805133Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.103836311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.179439596Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.254670255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.335245647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.410837348Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.486587028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.562484767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.637658532Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.713255385Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.789023752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.86554966Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:34.94128478Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.016831493Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.093619063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.16971229Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.254964192Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.330458785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.406857697Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.490546968Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.566154165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.641296707Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.726160462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.801609297Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.87715208Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:35.954861057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.030657786Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.105866541Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.181354966Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.265776155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.341556089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.417108064Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.502979024Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.578986087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.655597863Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.74071845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.816169405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.891857407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:36.974854967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.051563929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.127705682Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.204192799Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.279869161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.355532084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.431734667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.513702866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.59031129Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.665862729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.752360075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.829368869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.904995377Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:37.980574143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.056727806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.134855383Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.210788864Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.286546767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.36182696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.437872789Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.514149873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.589717991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.667440943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.743183263Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.818810675Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.894266029Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:38.969398035Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.044968333Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.122513924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.200964666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.276825965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.352359181Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.428395322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.503937529Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.579095205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.654931002Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.731179199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.806696735Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.882244318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:39.958277739Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.034464214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.111119284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.191389745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.267008405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.342345955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.419309719Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.504005589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.580027435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.655566514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.743451197Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.818830538Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.894861151Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:40.978115985Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.053470467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.128889526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.205276935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.285496174Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.36121183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.436948958Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.515342343Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.591398947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.666946449Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.753530004Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.829910629Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.905399958Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:41.989981441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.065484727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.141257893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.225611105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.300961215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.377315096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.4540513Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.529969613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.606125902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.681647813Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.764582579Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.841047785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.919226849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:42.995101164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.070701287Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.146275749Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.221998301Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.297320515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.372495822Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.449187396Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.526359496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.607726135Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.683430416Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.759355009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.835135255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.910743891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:43.987736477Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.063103144Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.147563921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.222923038Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.299503711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.375536436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.451438221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.531053762Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.606962107Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.682806231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.75859458Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.834595114Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.9110204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:44.994924205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.087864146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.16657768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.25307241Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.32890131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.408177736Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.493130216Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.573454989Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.65032606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.737064909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.812993838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.889368254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:45.97220225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.047867224Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.127171592Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.205863439Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.281588702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.35649121Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.431730602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.515027118Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.590349867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.667300751Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.756861813Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.833675166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.909265042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:46.992978375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.068558722Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.145337748Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.246101337Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.32239398Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.397771231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.481147881Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.556059741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.632505082Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.709127793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.788006361Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.863804846Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:47.939400329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.015836584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.092102164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.16788888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.244156284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.321278121Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.397587923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.473157207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.549912242Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.626224156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.701904412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.777703768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.85713746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:48.932903089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.008434263Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.083957829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.159069792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.234976097Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.310993949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.386407758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.461955131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.537112693Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.612183474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.687726111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.762725183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.838473445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.915397057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:49.999626238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.075192369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.15107577Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.235769135Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.31174226Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.387349767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.464388199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.540179667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.615674057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.691297178Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.766296258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.841816855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:50.917758301Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.004201909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.079736114Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.155616962Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.242826536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.319600921Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.395071896Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.47853296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.5554579Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.631216865Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.707725851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.783227065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.858577115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:51.93531323Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.013851619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.090137933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.165455961Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.250953251Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.326624643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.402088073Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.485862384Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.561577998Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.639525598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.721266059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.798808906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.875760253Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:52.95087096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.026652557Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.102268566Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.182337925Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.257962414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.334004168Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.409944486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.484995555Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.561309875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.638948246Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.715066254Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.79099214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.866334943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:53.942022245Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.020848385Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.095936196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.174432017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.252912991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.328033888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.405382133Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.480610867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.556316512Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.631940945Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.70787295Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.787236838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.863248681Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:54.939093937Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.014609414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.089882826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.165184493Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.251040134Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.328035342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.404156597Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.486967606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.56373655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.639243586Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.725059068Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.800588183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:55.878300935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.019185341Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.095002454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.177879837Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.261704451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.337499133Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.415225076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.49916383Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.575032526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.650603215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.737150296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.81194962Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.887495126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:56.965521379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.041223588Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.116603923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.192570895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.267873857Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.343630211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.419135342Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.507811927Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.583329282Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.658776591Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.744331843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.819675508Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.89644258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:57.97267511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.049884252Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.126583974Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.203016217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.278375057Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.354405041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.434630307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.510273425Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.589119154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.665252112Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.741793983Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.817500171Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.893450543Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:58.970027389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.045813578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.124835341Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.200349511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.276004509Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.351805837Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.426860023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.502117145Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.577637331Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.656507067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.73224667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.807945313Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.883920364Z", "value": 994.9},
{"timestamp": "2024-04-09T00:03:59.959982003Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.036136667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.112065262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.19105977Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.267399359Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.343259573Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.419738837Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.503665242Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.579342422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.655669915Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.745530455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.821258289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.897112679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:00.981671798Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.057492946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.135147091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.212188968Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.291599437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.367159509Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.442997267Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.520548023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.596234266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.674250191Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.764302956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.842262883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:01.917715054Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.002719318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.078119722Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.155456766Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.244211536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.320263919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.399213068Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.487200248Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.562620332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.639184441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.724079854Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.799767544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.876780726Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:02.955103048Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.030271175Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.105231442Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.181396756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.258635507Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.344521998Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.419538711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.498406143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.573403592Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.64850923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.724131843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:04:03.801067467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:03.876326796Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:03.951328917Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.030327643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.107088145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.182094881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.258163918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.333317786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.408414023Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.484164831Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.561486306Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.636595855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.712520608Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.789512014Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.869293855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:04.945950232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.02265077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.098757669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.17440292Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.258206618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.334442889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.410295877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.494792608Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.571492032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.64701559Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.732219562Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.809108643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.884269398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:05.959873978Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.035507136Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.112262949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.188266019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.265863661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.341316125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.417034789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.501331919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.576911323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.655812664Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.74216563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.81774849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.893177819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:06.976406889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.051918076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.127938881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.207776616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.283930217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.360339009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.436240874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.513707999Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.59088163Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.666641324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.755850044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.831491373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.907191101Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:07.982880557Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.057917944Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.133290874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.208381446Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.285890881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.361484988Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.43713762Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.512911433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.58881065Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.664396981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.741425344Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.822014837Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.89771806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:08.973082862Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.048609584Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.123749569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.199013709Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.274873927Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.353031956Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.428419069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.503717737Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.579450342Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.654977898Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.730496047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.806387463Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.88401943Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:09.960276626Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.035787258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.111574237Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.187688693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.26532374Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.342374165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.421490123Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.505644027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.58145187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.657421947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.743099897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.81890326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.894452583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:10.979884141Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.055448284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.130965392Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.207305128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.282267086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.359448139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.435441358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.517570473Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.592995935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.669736619Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.757194967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.833023168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.908908487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:11.994571278Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.072293344Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.148131824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.234322158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.309851016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.3849596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.461864669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.537323194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.615615738Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.69135115Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.766794763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.842357284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.917700197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:12.993450712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.069167922Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.147127045Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.222839808Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.298511197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.389369483Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.464466587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.539665672Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.61750835Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.693307767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.770749146Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.846521172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.922284238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:13.998229154Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.073454228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.151110552Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.22648551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.302171562Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.378711858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.454605359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.530060059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.60563629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.681825686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.75743622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.833108288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.908487886Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:14.994102159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.069949396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.145238604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.232563358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.308307016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.384321448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.461198861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.537161615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.612707839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.693845785Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.769500326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.844954456Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:15.921356652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.00646727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.081872354Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.157640274Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.242381888Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.320989108Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.396153592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.479529842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.555000011Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.630530787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.70674874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.78185041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.858777524Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:16.934521797Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.012935072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.089552284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.165043964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.251271042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.32677613Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.403602103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.488162547Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.563486457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.639240016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.723906313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.798867258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.874224479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:17.953865081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.029636723Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.105842211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.182513605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.257751029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.334198685Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.409947516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.487327879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.563165284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.639050142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.714582949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.790951024Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.869315291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:18.9462669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.025334474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.100578657Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.177185196Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.253038831Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.328583804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.404262533Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.480982061Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.558255618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.634374077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.709880683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.785247262Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.860849737Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:19.936519858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.011830888Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.087603157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.163449599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.249348073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.325128502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.400234425Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.487232063Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.56275538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.642180525Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.727268817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.802998015Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.878573459Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:20.95469826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.031542594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.107494032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.18574783Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.264186549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.340100581Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.417952855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.504414838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.579927987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.655543436Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.742039339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.817517192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.893143425Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:21.97758189Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.054405337Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.129497354Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.206926193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.282601968Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.358754815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.434585657Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.514711018Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.590585571Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.665957931Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.753806887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.829523268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.905315007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:22.980909184Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.057493255Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.135182094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.210380899Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.287366687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.362789773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.438725323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.51574647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.592102326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.66752954Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.74363894Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.82262393Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.898384829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:23.973976965Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.049112129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.124285149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.199209442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.274404414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.350802964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.426512704Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.50217387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.577693632Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.654939035Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.730134199Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.805533645Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.881995009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:24.957965349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.033987178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.109635711Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.185315155Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.264446971Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.339470723Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.418618762Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.504053676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.579579909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.65528764Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.741522976Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.817302897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.892842602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:25.978136816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.053539217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.129982581Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.206100066Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.281360298Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.356867723Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.432465545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.524115759Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.599834825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.675382569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.760413119Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.837147673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.913066029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:26.997642929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.074267605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.150205328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.235103282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.310673368Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.385999462Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.465059359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.540525608Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.618110031Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.693789777Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.769430133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.847780964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.923345386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:27.999526877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.075251013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.152540604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.228241477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.303594521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.379265123Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.455002635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.530521049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.60564034Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.681816911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.757592917Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.833443481Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.908987591Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:28.984840587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.060792114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.138816314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.216012924Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.291738603Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.367369726Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.44320273Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.519558086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.595735879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.670896136Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.749872883Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.825350602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.900834881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:29.985381535Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.060997431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.13747823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.222791268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.298603767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.374221969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.450328476Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.52536516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.603657871Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.679053104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.761227967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.836894807Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.912611406Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:30.99803852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.073523804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.14945906Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.235330104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.312761153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.388389313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.471568537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.547161691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.622612865Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.699707316Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.774857059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.851291339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:31.926972074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.008271388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.083812422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.160071802Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.247113155Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.323969413Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.402240251Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.486772976Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.562223774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.637607117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.724127685Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.79972075Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.876213659Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:32.955041984Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.030686314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.106414005Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.182183936Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.257976713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.333221124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.409860691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.486244939Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.56289081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.638656229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.714237109Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.789426577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.865515026Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:33.940537267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.01783256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.093143055Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.168528365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.244080549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.320026833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.395716324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.471494902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.550583617Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.626423377Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.702026951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.777450435Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.853859969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:34.929241278Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.009308909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.089999919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.16568561Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.251504912Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.326863989Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.40254008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.489305081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.565022547Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.642399483Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.727612051Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.804971323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.880474556Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:35.956378352Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.031889139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.109508379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.188929323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.264415347Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.339911899Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.415658075Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.499649121Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.575270885Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.650820299Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.739097486Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.814155235Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.890471826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:36.974212095Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.049842343Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.125983171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.202256634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.280030052Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.355660047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.431367927Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.510927371Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.586472696Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.66219232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.748585189Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.827470061Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.902861183Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:37.978349582Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.054326323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.131693328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.207446015Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.282543073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.367274751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.443154218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.519710687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.59545243Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.671170685Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.746757072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.822603452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.898522757Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:38.976691818Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.07728248Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.166045597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.241515643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.316603268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.395172709Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.471188594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.550172742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.625798015Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.701498229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.777242731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.852967745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:39.9330301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.011774864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.087289044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.162746553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.248585958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.324210246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.402883851Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.48777858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.562977345Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.638501476Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.723887647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.799493568Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.875033154Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:40.950899355Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.02776204Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.103726229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.179256159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.261201449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.336882735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.414705908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.497989142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.584349691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.660451092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.746904919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.82282239Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.898633591Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:41.98308175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.059190996Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.139580147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.226662347Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.303076961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.378453303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.458605598Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.534383687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.614616555Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.691408726Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.766991461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.842188224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.917538454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:42.992530359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.067738775Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.143138739Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.222803696Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.300534566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.377679502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.452779602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.531378095Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.607084737Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.682214629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.759986874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.835346679Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.910572504Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:43.98606888Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.06200525Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.137153452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.212141819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.289018449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.37009246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.445396113Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.520799764Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.596322579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.672199879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.752767889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.833232253Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.908324425Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:44.992719713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.067915727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.143761675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.229052304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.304906348Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.382652016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.458954047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.53606575Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.61381033Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.689595864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.765060895Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.841755042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:45.92128149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.003898118Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.083141893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.158402041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.245280631Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.329149038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.404606301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.489151967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.569236198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.644138917Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.729187865Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.804694182Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.887166118Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:46.975692339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.054004242Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.129783518Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.206051164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.28175281Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.356734414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.432362942Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.514903811Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.59332173Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.668555262Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.754203048Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.829998003Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.905363212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:47.980507946Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.057236735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.132300327Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.207973181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.283060228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.359675774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.435070652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.511187557Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.587595046Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.66310048Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.740981526Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.816547983Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.892955215Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:48.970165688Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.045450909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.128854008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.207233414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.282785479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.357958706Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.433523698Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.509054963Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.584257438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.662696682Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.738156589Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.813189213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.888344713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:49.972035772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.04802578Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.124253351Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.219246648Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.296202134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.375518192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.451278385Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.526341543Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.601256993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.676166266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.759833877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.835011687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.910088605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:50.994087822Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.069354499Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.145282502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.234754304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.311816066Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.396328556Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.484968862Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.560218549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.635299824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.715511319Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.791623029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.871364809Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:51.947331019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.024154902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.101151394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.17678178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.260430687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.335801977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.411588263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.495854432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.571169948Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.646781616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.733107405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.809178515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.884771783Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:52.962747221Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.038433802Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.113614544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.189674749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.265033951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.340113256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.423127085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.502525561Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.578495049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.654127139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.729377191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.804559502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.879890416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:53.955067511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.031253699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.108260955Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.189274721Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.264536844Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.340056751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.415627633Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.49095961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.586436959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.661705098Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.736751195Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.812012614Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.887455084Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:54.969987077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.045276467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.123326133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.200492496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.275557831Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.351518309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.427130892Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.509161948Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.584156053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.665890605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.752155555Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.82773486Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.903165913Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:55.987058899Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.062528772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.137627521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.223819073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.299084569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.374366865Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.449954496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.525055197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.600200536Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.683316816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.761942088Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.837599606Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.91306468Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:56.997125125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.072515488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.147939194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.237562848Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.312613829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.388209787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.472200545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.548711805Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.624124919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.700614259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.780348659Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.860011157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:57.935320722Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.011106563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.08768554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.163098629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.239064727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.329552652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.407911514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.484587992Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.560354543Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.635567062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.711235185Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.786910411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.862629828Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:58.937891785Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.0131748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.089010508Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.164402613Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.239496326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.314540857Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.392188802Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.467148311Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.543776381Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.619085288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.694897797Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.772416433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.854887602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:04:59.933483456Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.01071151Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.09358101Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.182869977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.265981583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.341990765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.41783416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.505021363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.581028241Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.657735355Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.74683652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.823741965Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.899025759Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:00.98310553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.070329569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.154427618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.282559404Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.367925449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.44387432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.521715361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.59933164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.680951263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.77343746Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.851563965Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:01.943772538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.024244611Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.102224919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.21010506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.289497329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.371810187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.448064688Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.526144321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.601713113Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.678046492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.768330263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:02.889895684Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.012045282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.099404151Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.198954551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.276142152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.351233428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.426464444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.505056678Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.604491049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.680714229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:05:03.761123597Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:03.841594658Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:03.916807339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:03.996959369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.106617912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.205737548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.304257522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.385877167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.461529522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.551651617Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.628425125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.706353225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.806598526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.911713772Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:04.99630863Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.157642737Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.245040212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.32039111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.39691308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.484366649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.560920906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.635837671Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.776906391Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.856211931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:05.935168841Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.01454462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.111466447Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.190603326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.283358037Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.362668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.438379023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.517152136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.592778105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.667976182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.75460479Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.830322437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.90738091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:06.992455898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.087697554Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.168477755Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.264071116Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.340524844Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.420496076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.503112834Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.602164979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.685591955Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.761447876Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.837729161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.916204466Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:07.991980581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.067865211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.150911917Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.234548175Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.31006488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.386717906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.462275571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.546822779Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.629759664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.706064188Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.787916015Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.863290324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:08.939481027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.018258507Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.099237501Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.176988775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.25679225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.335672965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.4192476Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.506717551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.587596708Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.675206304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.752142753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.846443813Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:09.941983879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.029476041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.135477653Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.236156947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.315934829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.391126821Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.476958105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.563951406Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.646670071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.732817731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.812219495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.890811585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:10.979402506Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.05474029Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.139015432Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.224155511Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.302097578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.377425956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.460148596Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.582123062Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.659166338Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.750188528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.825366382Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.901608111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:11.993069105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.083845389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.162262234Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.24945852Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.325780702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.400885316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.483900436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.567868457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.671656132Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.755691096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.831153013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.907753907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:12.983441354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.059937584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.135570223Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.210788761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.286307291Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.361866619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.438612092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.513725769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.589958903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.666727063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.744056136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.819430318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.894998798Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:13.97367657Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.049394139Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.125831019Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.203380893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.278940004Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.354366063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.430064115Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.505969041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.581392797Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.657710864Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.7336715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.810017758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.885059476Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:14.967297607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.042504604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.117578903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.192918283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.267913736Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.3462283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.422254765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.508427997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.584459742Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.660503775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.747608502Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.822819278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.897986662Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:15.983928797Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.063993783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.139786917Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.224982647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.300479085Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.375615789Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.45136038Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.526568954Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.605775725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.681074056Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.763087728Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.838373643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.913493708Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:16.996785392Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.072050707Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.150460514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.236940056Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.311863748Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.387127271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.471695473Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.547394408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.622462704Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.69896309Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.780078072Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.855354235Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:17.930496065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.006292598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.081728347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.156996932Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.233265234Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.3089516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.384081661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.459218826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.534520274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.60990668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.687826939Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.76511771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.840138686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.915189453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:18.990315417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.065856513Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.141765792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.226289113Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.302461425Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.377766239Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.453076398Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.52811626Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.603424178Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.679339952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.754457028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.832820577Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.908031699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:19.992830949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.067741028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.143205909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.229087666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.303999729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.383511927Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.465771091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.54155398Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.621712368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.698081833Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.774644637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.84989202Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:20.927776964Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.006568542Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.081666783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.156758208Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.242602405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.317718598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.397723237Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.485967851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.561030285Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.635992017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.720786642Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.795961649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.87120459Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:21.946689733Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.022068769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.098162318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.173586285Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.258521969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.333836435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.408826749Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.492035119Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.569494009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.644594368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.732258141Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.807680603Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.882966142Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:22.958103684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.033440744Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.109176901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.185493139Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.260728349Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.336148706Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.413262331Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.488327081Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.565331877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.640590094Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.719619188Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.794837183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.870041098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:23.945206389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.021641666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.102011916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.178899633Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.254109634Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.32928322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.404385352Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.481241838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.557425862Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.638823893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.713983975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.789038237Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.86447156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:24.940280009Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.015710422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.091366146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.168519303Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.254183854Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.329606976Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.405294379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.488811946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.56439724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.642415718Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.728553089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.803726169Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.880352748Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:25.957637453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.032764521Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.10763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.182777231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.265196721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.340108631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.415406354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.500047291Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.579032215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.654344274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.740864233Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.821512986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.896536188Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:26.979825608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.056206444Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.13146907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.207181413Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.28265981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.360007343Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.43541659Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.511322336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.587650311Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.66342278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.750380336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.825992682Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.903571441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:27.979310087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.055088673Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.130374889Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.205578292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.280610434Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.356759349Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.436252304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.511438971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.588570996Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.664336304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.739607705Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.815077276Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.89023444Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:28.966221886Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.042588462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.118184405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.193546625Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.26859871Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.344113023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.420315542Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.498018215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.573283894Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.648523686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.723785877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.79890276Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.875836236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:29.951970853Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.038019842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.113185274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.188745448Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.264135067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.339324146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.414356173Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.499473638Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.577412087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.65256536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.738469332Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.813780745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.888937409Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:30.972606271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.047996981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.130350396Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.20651952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.281670847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.357360816Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.433691249Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.508849679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.584131243Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.659646656Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.745233268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.820189368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.895486483Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:31.979414513Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.055150821Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.145818527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.231614069Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.306917686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.382230391Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.459149039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.535383992Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.610873396Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.694055021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.769590312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.844892489Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.920101325Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:32.995676967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.071551903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.147069537Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.225453722Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.300576486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.376327682Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.451475982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.526906546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.60193664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.686508252Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.764927669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.840251483Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.917121819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:33.995233787Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.071331988Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.146702432Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.222883767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.29956205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.375099722Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.450609842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.525777124Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.60119467Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.678259695Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.754247404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.831541127Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.91003098Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:34.995639117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.071324919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.146619307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.233472347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.308417688Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.387213492Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.470860405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.546068236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.62150662Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.698361641Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.774859679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.850767907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:35.928892752Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.008554358Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.091464689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.168088842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.252494303Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.327575071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.408134101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.493558512Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.568831019Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.643912779Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.728979824Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.806621263Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.882384382Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:36.959644422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.039679181Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.114950318Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.190370539Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.265650156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.341077801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.416790815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.501531795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.579831944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.654945453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.740932802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.818327086Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.893613583Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:37.97046436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.045827339Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.12351359Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.19881142Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.274103747Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.349502759Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.42472408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.500038102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.575381788Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.655092468Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.731615868Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.808560954Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.885845455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:38.964465923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.043866438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.1252055Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.202151584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.279372413Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.355355577Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.4308912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.506512133Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.583790848Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.66036347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.736913883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.812332165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.887872268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:39.973085186Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.048185112Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.123374573Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.199239634Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.279064437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.354733375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.431029209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.509634266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.585138696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.661871384Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.802212156Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.879342146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:40.981343902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.056736851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.136172486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.221415849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.301964417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.379352966Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.463621761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.541832883Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.61921404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.717901807Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.793986485Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.869883231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:41.949722088Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.028101847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.107133562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.190915273Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.270640315Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.348149636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.423353605Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.50688873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.594616711Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.6721012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.758001066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.834233683Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.912941214Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:42.988751025Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.066075523Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.142904835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.219370092Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.298092477Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.374843903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.458932589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.54490286Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.631784661Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.721777042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.806760713Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:43.983946439Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.064376211Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.156286408Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.232756791Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.342346555Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.42035482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.498841793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.576016415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.666096033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.761223783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.837486491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:44.917461268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.002862696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.101080683Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.177918391Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.267312209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.366301696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.443143084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.519474213Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.595282378Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.671604867Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.755775644Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.835803898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.911352102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:45.994833296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.070356802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.145276643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.230697604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.306565103Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.383647771Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.466818804Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.542112716Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.617895192Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.694567502Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.770369562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.846822646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:46.922905179Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.00671258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.08843063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.165639414Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.300270677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.375525076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.45149645Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.527946148Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.603357247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.678423715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.761833468Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.837262999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.912586964Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:47.990825899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.067722344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.147253221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.222896481Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.299991994Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.375220255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.450609089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.526687443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.602133299Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.677447415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.753197968Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.831813796Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.907097801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:48.982588808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.058497986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.134583225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.210131549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.285882973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.362292908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.437708307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.512784515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.58819873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.66378619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.739154486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.814698906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.89084664Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:49.974517617Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.049648866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.127205884Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.203882155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.279201755Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.359916297Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.435675151Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.51143042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.586811394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.662436715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.750306861Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.827648652Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.903269557Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:50.987887109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.063426165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.141751554Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.227229317Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.302297281Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.377789171Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.45506473Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.53095037Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.606111772Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.681480368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.759006225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.834286216Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.909487969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:51.997812991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.072984702Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.148076991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.233992894Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.309476758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.384609719Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.467975571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.547182066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.626831494Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.703091372Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.778305674Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.858871433Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:52.934491486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.010299694Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.086652376Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.161940826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.237184734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.312398498Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.389113059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.464218538Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.539753543Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.622409626Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.698062516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.773386454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.849346537Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:53.925052929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.000835928Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.078306221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.154278821Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.229848647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.305496167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.381292452Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.456440912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.531613947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.607031041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.684558548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.759835357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.834797486Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.910044407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:54.99420539Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.069984912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.145094083Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.231663079Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.307780066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.384106072Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.468341012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.54417391Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.620597066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.696190065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.775743419Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.851147399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:55.926727215Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.005509483Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.082018819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.157774828Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.245094886Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.323213368Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.398806341Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.482536243Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.557572238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.632574857Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.869982616Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.946429457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.717014087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.02227673Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:56.79379516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.099591045Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.174811265Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.256811519Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.331784033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.408403388Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.492015379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.567446731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.642769733Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.728452619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.808405305Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.884156681Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:57.962322944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.03927279Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.115574911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.192032676Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.268436203Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.345270471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.423821084Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.49919785Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.580725833Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.658086777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.736295189Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.814162554Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.91076932Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:58.987332267Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.062822251Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.138841537Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.214500031Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.290973258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.366733381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.446237386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.522862033Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.598631628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.674733376Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.750173891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.825586439Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.900987371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:05:59.985401853Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.063853278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.139457123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.224381808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.301126491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.377216885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.453638151Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.529463239Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.614180441Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.690750375Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.770872196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.852161701Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:00.927757354Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.00704969Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.091061827Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.166607631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.252701128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.327882684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.404165336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.488788562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.568893173Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.647484763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.746272814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.821760572Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.898225203Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:01.982584148Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.057829004Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.13623014Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.221604268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.297895085Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.373951444Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.449654051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.525736457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.607202003Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.682628872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.75895588Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.841724468Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.91807906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:02.993818882Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.074689023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.155208453Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.23098044Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.306390132Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.391942278Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.467623643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.542936505Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.618201304Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.694139079Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.771029665Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.849321402Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:03.925633697Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.001222424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.077491206Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.152907047Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.228440613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.303784808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.37882277Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.458062524Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.533408415Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.608516935Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.684465308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.761459929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.836449668Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.912151679Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:04.998385449Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.073684722Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.148856062Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.234988945Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.310765104Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.385929469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.470225145Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.547134207Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.623478832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.699605831Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.77514814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.850657329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:05.926482607Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.00493352Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.092811714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.167972437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.252840267Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.328379477Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.403860801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.510279949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.586043474Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.662816544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.748098829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.823166114Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.8990753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:06.984318705Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.059810017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.139711534Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.224536588Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.300346902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.375944996Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.451833005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.526991365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.602061888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.679654434Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.758556454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.834312593Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.909901632Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:07.985487183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.061264606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.150603356Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.227169851Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.302522869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.378275046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.453926906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.530052259Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.605602424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.680801398Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.757511058Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.833328065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.908942006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:08.984753126Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.060304544Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.135668895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.211262586Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.290168394Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.365927905Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.44148902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.518369562Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.593984628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.669485873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.744578583Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.821514835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.897166924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:09.981857338Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.059820932Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.139954367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.224285083Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.300085847Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.376993882Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.454340691Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.529853109Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.605920971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.681473581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.757379814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.832294358Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.91307725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:10.998108623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.07473059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.150830937Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.23808089Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.313803518Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.389584768Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.478200451Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.554024164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.629383312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.706222298Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.781736131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.856887123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:11.935145438Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.011931882Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.087002529Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.162338131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.248216154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.323894725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.399407283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.483435395Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.562112906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.637635224Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.722532565Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.798322397Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.874110885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:12.949634642Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.025475579Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.102221875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.177941858Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.253816046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.331099578Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.408930107Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.484187604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.559754791Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.646690685Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.722341198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.798061309Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.873563473Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:13.949140259Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.024339776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.105835637Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.182118013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.260469624Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.336276235Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.411763365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.487287071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.563004948Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.641372686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.717494266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.793199472Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.869697043Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:14.945565381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.021089792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.09612689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.171163283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.255188983Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.332458864Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.408155563Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.493337845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.568851701Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.645780789Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.732944243Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.8098357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.885645229Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:15.978555405Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.054576677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.131141075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.211713161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.292202401Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.36788829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.445435675Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.520575336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.598456473Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.674645999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.756022932Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.834911535Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.910273623Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:16.994780631Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.070303745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.146202659Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.231610645Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.307732051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.386409113Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.471481458Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.547005437Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.624498877Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.701045169Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.776534268Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.851928138Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:17.929628997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.005741283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.082353372Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.158790872Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.23459869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.309784154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.385302667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.462231516Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.53918155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.614853147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.690023699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.767807538Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.843216709Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.920113336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:18.995863875Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.071346554Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.146774034Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.232613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.309068746Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.384422308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.460443823Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.539824753Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.615746335Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.691209814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.768813247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.84929457Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:19.92508105Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.004180579Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.086102196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.16190481Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.250109523Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.325767308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.401383302Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.490341695Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.566163765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.644551602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.731183134Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.8067614Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.882495088Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:20.967620892Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.043173754Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.119657991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.202978016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.278542241Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.354055715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.430032443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.505703449Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.58142271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.656565536Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.746320943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.821951598Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.897521167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:21.981844147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.058268741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.133886826Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.218845158Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.297379149Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.373833152Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.450043929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.525673982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.602348301Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.677516284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.757439717Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.835278106Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.911124379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:22.986940284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.062741377Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.13885549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.21468132Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.290788617Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.369810763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.446078344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.521751378Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.597287967Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.67310535Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.748371448Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.823525901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.90167677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:23.977511144Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.052805086Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.128573292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.20438764Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.279716399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.358746903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.434383783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.510138869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.585889603Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.663113585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.738666116Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.814368786Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.892884581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:24.977160573Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.056476099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.134285131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.289776893Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.36677695Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.444148167Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.520780904Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.596570971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.672121618Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.755833725Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.831401524Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.907032874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:25.991273385Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.069492781Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.144562581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.230786608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.306352013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.381894795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.465684602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.54111337Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.616933778Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.692834184Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.767928815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.843577418Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:26.918797455Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.004381176Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.079872636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.158752761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.244256906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.320175141Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.395981699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.481453333Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.558027906Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.633309899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.722872262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.798438345Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.873783313Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:27.949441041Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.024749915Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.099804815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.175085757Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.256568553Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.336130205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.411741349Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.487275118Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.562937461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.638665146Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.714381183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.791148238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.866915571Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:28.942449436Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.018353023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.093930924Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.169100931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.244326072Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.32227874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.398263545Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.474319837Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.550166022Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.625754291Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.70187615Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.776979086Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.853075761Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:29.928787196Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.005083611Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.080486194Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.156129316Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.244045846Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.319508492Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.401766835Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.485654585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.561151919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.636732898Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.722342916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.797754491Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.873884515Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:30.951639177Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.027564951Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.102651258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.178247091Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.258123283Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.334873043Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.410382606Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.497897806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.573481159Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.648729991Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.734847813Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.81140065Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.88684231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:31.971782204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.048520448Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.123715943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.201242653Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.276484963Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.351524045Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.437990154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.530942528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.606606589Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.686209576Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.761868773Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.843172077Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.919478621Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:32.995322774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.073691232Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.148923947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.225614808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.300496843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.375994417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.453634027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.530490901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.607705719Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.683446265Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.760545981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.837054159Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.914842917Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:33.989983347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.065588347Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.147613888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.223760734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.299112749Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.374305247Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.450200738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.52528959Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.603170161Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.682263314Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.757298471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.8323575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.907559918Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:34.993222888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.069648997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.144904059Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.231435338Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.309048175Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.384600352Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.468539523Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.545954669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.620894506Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.696574487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.776380912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.853328899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:35.928918546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.004142825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.079505923Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.159890741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.247026942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.325975182Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.401635649Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.487317224Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.562906365Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.638423411Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.722885266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.798220396Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.877092798Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:36.953560449Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.029383475Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.104331738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.181654801Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.25693237Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.332095829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.408864759Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.493417595Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.56820023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.643876767Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.7291429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.806578504Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.882103108Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:37.963417738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.039797527Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.115405078Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.19109346Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.266664277Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.344423336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.4200546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.499259902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.574538052Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.650205763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.727929815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.80319763Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.878620193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:38.953962982Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.032514956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.107890006Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.183352446Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.260742783Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.336153352Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.411638255Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.487263604Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.570204613Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.645965575Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.72386387Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.799646015Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.876361198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:39.952444873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.027649049Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.10499312Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.181655925Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.257209505Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.332223704Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.408439734Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.492197692Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.568354076Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.647184806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.735993798Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.81152677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.886985696Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:40.972705246Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.054878024Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.130877777Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.218882792Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.294122815Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.369040317Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.44549574Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.522132728Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.597456077Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.680912512Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.757172355Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.832214878Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.908417859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:41.992124048Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.067521961Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.145366994Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.232779099Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.308400336Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.383514832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.480446426Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.555811477Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.633420546Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.717572205Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.796741051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.873814612Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:42.954457956Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.030672944Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.118025953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.1992291Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.276002416Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.35927653Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.441775684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.519247482Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.594674392Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.678055608Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.753985005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.829369165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.906644135Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:43.98367175Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.060103412Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.138822487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.215709534Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.293187194Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.376212551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.455745369Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.534399869Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.609572487Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.685427618Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.762482694Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.841150154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:44.916537615Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.002114313Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.077796046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.153785389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.242911911Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.318506381Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.393894616Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.477764602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.562004277Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.637972276Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.723049023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.799602994Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.874877567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:45.9504993Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.02614574Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.10668063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.183602535Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.258735996Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.335181367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.410257741Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.497880651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.573586005Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.65102198Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.736471142Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.813754896Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.888989859Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:46.973295651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.048605272Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.123895567Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.201863889Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.277565729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.353512331Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.429727344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.505417407Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.583150183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.670853066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.755677157Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.831378933Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.907904532Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:47.98668503Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.063908028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.140792217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.216254227Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.293942976Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.369601942Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.451195895Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.527536063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.606481236Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.68433987Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.762867227Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.846401975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.922574946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:48.998854379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.076951446Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.153463072Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.230401154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.306105308Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.382929984Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.460278522Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.538634272Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.615542531Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.713853187Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.790115666Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.882851168Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:49.976257568Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.053108551Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.130459495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.215951528Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.298101514Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.37404346Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.451723325Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.53013812Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.607866848Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.683784123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.759064323Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.835154043Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:50.910695134Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.006882863Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.087277593Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.187115178Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.263567488Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.339708988Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.41609714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.508901549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.58842292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.665606096Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.755419684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.83134714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.908066581Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:51.994082258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:52.085116628Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:52.203657827Z", "value": 994.9},
{"timestamp": "2024-04-09T00:06:52.40670517Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.12624952Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.21836601Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.293933462Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.369828972Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.445682244Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.521415069Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.596974585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.675189034Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.75460199Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.830439806Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.906276149Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:32.983092349Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.058882745Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.134459545Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.213683646Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.289727031Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.365514293Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.441263827Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.516482138Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.59232399Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.668189587Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.746232555Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.822341731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.898057922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:33.975019052Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.050453266Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.129984855Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.245692233Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.322878165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.398539193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.475533Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.550605558Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.626231803Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.702371992Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.778023165Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.854162905Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:34.930318902Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.006027418Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.08175053Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.157440651Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.24449993Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.322795384Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.398584736Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.488035208Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.56350434Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.638374475Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.724164814Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.799622363Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.875527329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:35.952613203Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.028556505Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.10422164Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.1802172Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.255992925Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.331833192Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.409094269Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.49418117Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.570643795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.646019622Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.732229032Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.807776217Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.886247929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:36.97062233Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.046642629Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.121930879Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.19823444Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.274217686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.349754731Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.426984101Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.505067665Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.581247676Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.656937039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.742876635Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.819159173Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.894865047Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:37.970737287Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.051739303Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.128025909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.203749548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.279425125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.355153884Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.430462682Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.505939253Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.584398496Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.660226262Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.736109994Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.81183949Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.887342909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:38.962825144Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.038531282Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.115466138Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.191528049Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.267488874Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.343371843Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.419006721Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.494708445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.570644374Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.648961673Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.724456809Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.799944937Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.875574374Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:39.953377729Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.028273324Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.103841296Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.183389428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.259107445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.334631769Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.409964289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.494303832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.569997689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.646108244Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.735062529Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.810758659Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.886414213Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:40.970859706Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.046149765Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.12181326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.198127689Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.276842591Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.351817329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.427535639Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.503725366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.57942166Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.655115619Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.741399424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.820296819Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.89596377Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:41.980919213Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.058036992Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.135358738Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.220157548Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.295670202Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.372501172Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.449242543Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.525744909Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.602736292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.678523822Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.754631443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.830337758Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.907902988Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:42.983890386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.059635873Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.135397392Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.210732678Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.287060588Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.362801724Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.440063027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.515853602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.593290839Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.669571774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.746711383Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.822511558Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.901303429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:43.977248817Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.053410845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.130657466Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.205757913Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.281563212Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.357282049Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.433107764Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.508596684Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.584278242Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.661035526Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.736561502Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.81335373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.889717549Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:44.974542866Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.050467238Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.125797094Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.2136832Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.289572087Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.36534424Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.441479459Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.519497017Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.594979478Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.670906925Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.751698775Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.827220531Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.902984428Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:45.987104802Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.065389367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.14108367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.228086916Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.305672901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.381810429Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.466555566Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.542633703Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.621648626Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.697541838Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.772549048Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.850229848Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:46.927141284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.002178509Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.078994975Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.155484854Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.244432075Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.319542008Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.39512275Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.478987618Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.554489225Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.630847714Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.7197366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.795417756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.87100013Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:47.947047104Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.023126111Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.098839943Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.174866443Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.253181899Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.328871732Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.404598172Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.480386051Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.555580979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.630719012Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.705862966Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.782364306Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.859054027Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:48.934842322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.010708281Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.085976556Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.161513244Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.237367655Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.313664587Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.390739907Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.46648888Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.542043808Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.617786636Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.693666903Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.769449795Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.848946102Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:49.924583652Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.002150389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.078175586Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.153898292Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.241209459Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.316819046Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.395044018Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.479842616Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.555498379Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.631408026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.717202512Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.794225678Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.870118845Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:50.948329577Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.024216602Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.099371417Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.174758965Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.253307776Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.329829643Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.405654912Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.492578026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.567697706Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.642760299Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.728346314Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.804053377Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.881557917Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:51.965131131Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.041310445Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.117084039Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.19301216Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.269993704Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.346683829Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.422444079Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.503489274Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.579085367Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.658414971Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.745236973Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.820889258Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.896330953Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:52.972229026Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.049255373Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.125360071Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.201404386Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.27702922Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.352555271Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.428931422Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.504460353Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.582265825Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.658255677Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.734307289Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.809600287Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.885536028Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:53.96197461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.037280155Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.115139647Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.191252926Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.266758471Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.343195265Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.419053284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.494767529Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.570538125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.649609919Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.72523063Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.800186231Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.875815997Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:54.953524004Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.029223147Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.104425021Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.180216454Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.257165885Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.334192979Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.409858366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.494730078Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.570725699Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.646713193Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.734498461Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.80974891Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.885205404Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:55.969583715Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.045080307Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.120840576Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.207939204Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.283503573Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.359906713Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.436185984Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.51195371Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.587884633Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.663459946Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.748575627Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.825631366Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.90111756Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:56.985106346Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.061628849Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.136973194Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.222678248Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.298236189Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.378147154Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.461741616Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.53768048Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.613615024Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.689452066Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.765324499Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.840910344Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.920192774Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:57.996049751Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.07195326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.147563686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.223158016Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.300011143Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.380180925Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.457656667Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.533227125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.609129067Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.685076128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.760275584Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.835818138Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.911508435Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:58.990254014Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.065938331Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.141774582Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.217629136Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.293917669Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.372232635Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.448535727Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.524449865Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.600049256Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.675557256Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.751486818Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.827122656Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.902904124Z", "value": 994.9},
{"timestamp": "2024-04-09T00:07:59.987674931Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.066402983Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.142361221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.228467981Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.304241326Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.380176908Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.464268658Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.539566842Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.615701941Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.691575221Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.76717612Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.842805947Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.918768793Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:00.99991697Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.082831559Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.158600108Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.245417999Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.32151032Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.39749685Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.48194284Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.557867836Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.633257031Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.719143736Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.795498901Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.873644183Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:01.949733592Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.025864346Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.101787106Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.181922572Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.257459226Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.333192389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.409883042Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.495282495Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.57152125Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.647241357Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.735454209Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.813260686Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.888581023Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:02.964325929Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.039643389Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.116101986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.192286986Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.273066128Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.348512868Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.423886329Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.500964469Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.577442585Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.654663123Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.731574322Z", "value": 994.9},
{"timestamp": "2024-04-09T00:08:03.824865793Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:03.900234646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:03.975574795Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.05058356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.128820216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.214888822Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.290659754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.370267398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.445992474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.521814029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.596541616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.671826411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.746833834Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.822777403Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.898547054Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:04.982762887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.057865544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.13309988Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.219207211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.294376396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.369726027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.446387158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.521701301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.596743352Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.676761779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.758914351Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.834352812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.909899784Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:05.995802318Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.154808988Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.241278911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.31633479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.39153822Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.476044139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.551334191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.633051062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.718632166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.794944763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.870121761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:06.946203225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.024526931Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.104800084Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.185301842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.260939958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.336447931Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.411945025Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.494691422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.571928491Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.647427153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.735376356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.811679742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.887524287Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:07.963246529Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.039136515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.114983625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.190745487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.266799793Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.342195485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.418186592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.494007878Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.569613071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.645582642Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.721209051Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.798376045Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.877807583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:08.954050047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.02959569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.105276726Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.180369195Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.256222581Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.334267104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.409993835Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.485820021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.561541089Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.637900644Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.713888748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.790627177Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.866413236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:09.942691032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.018662017Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.094824523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.170834263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.25130698Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.330299399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.40605231Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.490642153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.566123005Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.641487634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.727889612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.80304538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.878977905Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:10.962372437Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.037750893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.113519905Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.189533394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.265510883Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.340589857Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.420245855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.49917495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.575842414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.652227514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.73880047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.816085333Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.891871593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:11.979267257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.054793428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.129962806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.215185162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.290733734Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.36628205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.44254994Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.522229046Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.599152383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.674907256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.7532851Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.829762779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.907314523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:12.983762283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.063706221Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.138927858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.215581283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.295153611Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.370848362Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.446162542Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.521333236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.59963371Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.675317421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.75110625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.82686116Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.90276362Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:13.978859965Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.054277826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.135719893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.210979455Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.286507204Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.362334822Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.439779184Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.51572696Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.591091192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.671335772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.746901217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.822954271Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.898694754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:14.984482521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.060091872Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.135457933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.222455992Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.298084801Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.375188629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.452221514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.529872599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.605060358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.680425042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.757663908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.83252972Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.907908932Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:15.993091336Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.07128005Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.146492421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.23273024Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.309673595Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.385597636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.468958887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.545893922Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.621632622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.697490008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.772686187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.84804166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.923951206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:16.999925198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.075488929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.152361186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.237955787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.313493406Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.391328849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.477381652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.55332301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.629862567Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.715355889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.792352464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.869325616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:17.945366172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.021094926Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.096860866Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.171967168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.247362745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.322903761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.409528081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.487101933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.56339561Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.63909976Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.714670791Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.790166367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.865405883Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:18.941422764Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.016822534Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.09256944Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.168104636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.243712663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.319356434Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.39516417Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.471192864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.547880908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.623581574Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.699113859Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.775601522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.851434026Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:19.92727661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.002693216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.078741818Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.154094941Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.239836276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.316173162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.39200311Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.47603602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.555840827Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.631700919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.717332751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.793123757Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.868779052Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:20.944561417Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.021223676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.097980561Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.1736517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.252330671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.327819829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.403447129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.489148181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.564997814Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.643217751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.72876031Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.804230812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.879154602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:21.962964511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.038948257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.11484231Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.191616383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.266871724Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.342580532Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.418050655Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.499239933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.575061763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.650990855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.738115253Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.813719038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.889504389Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:22.965547464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.041257938Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.117054428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.192492172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.271535755Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.347452853Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.42352086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.49910193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.574286429Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.649560206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.725453592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.803385126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.88044464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:23.956150092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.033058218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.10848003Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.183673974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.259320231Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.336204584Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.411790938Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.488288096Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.565197889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.640757619Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.716501027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.792067062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.86779879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:24.943939217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.019630947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.097792631Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.173862695Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.252944848Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.328544006Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.404547447Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.489976492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.565597218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.64106665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.727208805Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.803738671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.879160936Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:25.965669166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.041438212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.116906433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.192990677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.268567505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.344203275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.419722791Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.500318848Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.57692443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.652453482Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.73888239Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.815960926Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.891341404Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:26.977106032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.053028266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.127999218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.213589806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.289447178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.36559933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.441537661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.518339821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.594025515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.669800808Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.750531621Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.8264384Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.901959328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:27.977636863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.055426501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.130383889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.206173362Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.282002643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.35769439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.432860192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.508454628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.586530407Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.661966381Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.737611601Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.816153742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.891711666Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:28.968899138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.044461449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.12348362Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.198751921Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.274246683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.350491707Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.427906604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.503594675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.579654037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.661862664Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.737430832Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.813082488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.888799103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:29.973314003Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.049445272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.125181091Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.210180214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.285910369Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.361889737Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.437978767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.513803353Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.589305159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.665470829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.752067787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.829334178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.906463963Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:30.991834794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.067770838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.145622474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.231075421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.306666734Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.383604974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.468962913Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.544846191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.620226915Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.696211407Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.772282843Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.848142313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.924162068Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:31.999675911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.07557356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.151473162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.237427067Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.312464824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.391760222Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.47514808Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.550668455Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.626333948Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.711796819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.787682693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.863354458Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:32.944058958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.01956871Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.095451708Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.171611631Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.247249225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.322937538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.398586907Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.477432876Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.55321914Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.630235276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.705924101Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.782136727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.857554196Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:33.933483178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.009065765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.08412961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.15931803Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.234701967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.310260142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.385979947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.462105635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.539664328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.615549347Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.691580285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.767062813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.854007147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:34.930140291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.005539812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.083783205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.15984365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.244466515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.319945336Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.396058964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.480158732Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.556494661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.631877931Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.723139432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.798621452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.874230767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:35.951327935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.028716589Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.106604311Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.18240358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.258074627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.33414826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.410538849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.493865448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.572134317Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.651558372Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.738110274Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.813720041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.889700076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:36.974854011Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.05037079Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.126255374Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.212047418Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.287441416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.362970069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.439074138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.514725701Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.589987925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.665867582Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.751402701Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.829009408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.907951713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:37.983612876Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.058977886Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.134462Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.210239646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.287821141Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.363499812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.439137396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.514246954Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.589886554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.669125789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.744982762Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.822837566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.898695627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:38.976348673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.051842422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.127406827Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.203090206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.278730226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.356329486Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.431605958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.508139215Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.584133855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.66002408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.735637636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.811500917Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.890123044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:39.974757416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.050473918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.125996632Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.211586197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.287506378Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.363707388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.442612044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.517974312Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.594232376Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.670557224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.751244962Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.828064524Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.904295613Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:40.991704932Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.067146051Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.142976157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.227978855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.303774817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.379611772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.463238006Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.540963705Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.616302394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.692093653Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.770054677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.845755825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:41.926454735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.001988909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.079141628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.15499609Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.241812434Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.317319829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.393017749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.47784055Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.554313277Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.63161361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.717554765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.793261901Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.868887086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:42.94430245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.019899765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.095585626Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.173847167Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.249495301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.3253114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.403513678Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.479433104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.554830009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.630525597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.706009861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.782153732Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.859874672Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:43.935889009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.011157116Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.087033346Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.167439538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.242650401Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.31867191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.39483649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.470885007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.546860788Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.622679292Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.699732597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.781567635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.866251343Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:44.942576465Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.019465516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.09525004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.171815451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.252478637Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.328937969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.40450448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.489972471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.565788131Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.641481009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.727652128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.804891547Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.880496265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:45.964071703Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.039709128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.115873652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.192256094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.268487081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.344506199Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.420155721Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.49924085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.575199041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.650983569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.736848521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.813585934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.890605168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:46.974738236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.050422129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.127905073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.214470533Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.290269114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.365562549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.448153113Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.52373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.599179497Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.67478672Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.750617781Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.82623406Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.90228531Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:47.98149649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.057948122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.138077727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.213932568Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.289788496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.36719103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.443167821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.523742254Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.599759012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.67786813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.754465842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.830078701Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.907024344Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:48.982556021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.059300486Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.134819367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.21079565Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.28668499Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.363136468Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.438234074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.513358303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.591486817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.667124929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.74256813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.818241089Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.89372349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:49.977856285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.053501216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.130408692Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.216100897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.292036193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.368121184Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.444534138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.520705207Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.596393114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.674814781Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.750878428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.826480832Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.902129795Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:50.986776925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.063943826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.139339293Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.226076418Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.301847081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.37749496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.461213337Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.537001632Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.612774854Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.6886019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.766709399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.843545104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.91976773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:51.998842609Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.075408978Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.151107998Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.237340974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.315573756Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.391366214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.475574766Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.550655649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.627543167Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.712240929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:52.789334236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.010196712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.086528816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.161691302Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.237438677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.313170213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.388547416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.46701796Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.542994388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.618599205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.69451829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.772602694Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.848768721Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:53.924578527Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.002839697Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.07882013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.154465078Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.229719312Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.305511043Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.38125215Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.456984426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.535166561Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.612282661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.687893338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.763456655Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.839053956Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.914554523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:54.997514779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.074476228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.150045118Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.23578349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.311285405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.389597815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.479209007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.555087557Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.633688124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.718927335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.796566504Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.872526398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:55.949670245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.025056291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.101266777Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.181531969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.256992544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.332510975Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.411492566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.494203714Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.570144124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.645435293Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.734073285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.809341734Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.884218828Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:56.967355764Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.042916852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.119567946Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.196286271Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.274485251Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.350257123Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.427014008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.502864055Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.578722037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.65444639Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.740834269Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.818908546Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.895209596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:57.971543254Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.047398743Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.124435501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.200513229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.276253874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.363670226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.438987995Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.514650881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.590275238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.666056074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.742275433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.81769301Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.896371157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:58.972085977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.04769949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.123812198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.19978414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.275400022Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.350726852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.429618217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.507133758Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.583077668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.660019327Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.735695304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.811677454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.888000433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:08:59.97588552Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.05197324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.127803939Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.213422465Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.289419435Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.365410165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.44135568Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.518175073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.59423953Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.670049462Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.750692972Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.826981331Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.903363832Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:00.9885135Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.065781979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.142279427Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.228710077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.304596524Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.380551579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.463753881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.540435487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.616395022Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.692969654Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.768589416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.844487127Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.920171945Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:01.999155222Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.075525636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.151512759Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.238400208Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.314424258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.390179607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.473936467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.549933798Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.635054067Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.721577264Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.798646806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.875481663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:02.951641584Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.027697315Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.103264383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.182982348Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.25937923Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.335144663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.410942Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.486888359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.563031228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.638162141Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.720214224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.795448719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.878202267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:03.953380187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.028975863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.104303674Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.181775076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.265222125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.34026549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.415115098Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.49172059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.567825671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.643418599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.719040838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.797969792Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.875201901Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:04.958789333Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.034440021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.109805819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.18543139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.2614823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.341196018Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.420297711Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.498657749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.575747304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.650814929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.736453318Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.811720461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.887785067Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:05.972129807Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.047392152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.124781772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.210491718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.285801072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.360972092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.442320933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.517722159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.593081721Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.668175206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.747938208Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.823088077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.898448055Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:06.981717387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.056810747Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.13188478Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.216802386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.292419966Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.368088553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.444270094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.519704283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.596389851Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.674328014Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.751323754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.827005205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.903192186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:07.978719815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.057560146Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.133239393Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.208927824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.284940155Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.360964198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.437030321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.512572449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.5908613Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.666837792Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.744304315Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.819937579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.896186868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:08.97768618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.053429621Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.130521977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.206245995Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.282003037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.357798383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.433342884Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.510686469Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.586293241Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.663834072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.739136815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.824794711Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.900016719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:09.984297509Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.05972595Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.13720893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.223160652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.298868386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.374203805Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.45813158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.534389101Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.610411553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.688314528Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.763578556Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.840519589Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.91626422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:10.997550935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.073565295Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.148497234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.235511893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.311695466Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.387432869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.472806041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.548295735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.624256367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.709842593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.788225919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.863991578Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:11.941903485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.0173991Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.09406328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.170132236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.249968927Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.327115791Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.403257353Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.489105245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.564858012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.640296734Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.725331226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.801600147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.877146452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:12.953415053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.029054575Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.108488555Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.184049551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.259676339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.334832476Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.410999675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.487188217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.562693918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.638323618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.714134852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.790035461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.865750985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:13.943088091Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.019791668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.095337661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.170582537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.246395952Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.322100919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.398346969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.47685853Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.552378668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.628691149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.704233878Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.780036156Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.855708612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:14.931994373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.009489658Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.085988957Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.166462999Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.248074116Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.323662065Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.40022962Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.485734297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.563182386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.639117467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.72547692Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.801338625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.878326751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:15.961728411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.037553991Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.118948347Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.194902984Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.270109821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.345745101Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.420993761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.498414591Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.574630857Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.653121372Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.739413853Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.81692569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.89278676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:16.977298588Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.053299115Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.128527396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.214801194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.290025283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.365485369Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.441645096Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.516999583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.592405589Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.66841607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.752155367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.827479038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.904396645Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:17.980227415Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.055491666Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.13121057Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.206857826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.283808365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.359899488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.437645059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.51303011Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.588084604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.663299545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.73986628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.815107076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.891189496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:18.966956719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.043816989Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.120951178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.19683226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.275291651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.350611587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.425908387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.501132035Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.576447843Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.651996288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.727378911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.805605793Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.882955276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:19.966801812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.042066039Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.120004256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.19567936Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.270847333Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.346343079Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.423259514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.509326321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.589429092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.664544137Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.749613738Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.825664966Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.904478918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:20.988114198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.063644442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.13879162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.225128668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.30216213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.377329596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.464389421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.539574134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.615392088Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.692441454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.767732214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.843186717Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:21.918814497Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.000802149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.07900194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.155147607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.241696818Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.318699565Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.394109496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.478696454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.555525379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.630724752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.716042455Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.791885949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.8677145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:22.94356817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.019736622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.098129759Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.174868192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.250707371Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.325981819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.402092291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.477319667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.553581273Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.634064854Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.71025446Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.785794538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.86106841Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:23.936580168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.013054637Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.090874183Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.16771662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.243748248Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.319885668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.395426357Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.471807774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.548318918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.623916279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.711847181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.787172289Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.86236607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:24.938509377Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.014171506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.089754919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.166234675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.250014647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.325783882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.401425087Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.485949787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.561799214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.637436418Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.722834262Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.799634207Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.875026166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:25.959241174Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.034826509Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.111438491Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.187288114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.262610093Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.339499289Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.496438259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.41576302Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.571959244Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.647333191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.733424889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.80897237Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.886251547Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:26.97060163Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.046005563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.121662647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.200602579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.278564505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.35498971Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.432290138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.508058165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.584226892Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.659759466Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.744955625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.820273544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.897296087Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:27.973110514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.0484677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.123558009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.200251023Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.276522378Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.35232324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.429508858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.505495671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.582027535Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.658527367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.734273382Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.809899431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.885673958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:28.964081579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.039770925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.115037749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.190265149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.266417661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.342189248Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.418085314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.497166341Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.573032775Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.64859566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.724140786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.799851509Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.875767863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:29.959399918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.037722522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.113333379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.189650789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.26476133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.34045625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.415934212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.496076577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.583593719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.659651867Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.744876135Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.820368081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.896015385Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:30.982064158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.057736361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.134568073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.220762961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.295752739Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.371374832Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.448221136Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.523969084Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.599508425Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.677974522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.754094114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.82977259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.907809667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:31.991653985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.067308241Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.142965825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.231079738Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.307498115Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.382747383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.466739256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.542483815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.619161933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.695224794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.776357142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.851840615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:32.928458894Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.004518331Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.080291373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.157028855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.23282785Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.308869594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.384588398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.464288572Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.540451019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.618548232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.694622488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.770716968Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.850848753Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:33.929393962Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.005102142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.080094716Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.155086138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.236368349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.312089748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.39098539Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.4663938Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.545557503Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.620822971Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.696454419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.771483313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.847165417Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.923905142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:34.998955316Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.074800622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.156323987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.243065383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.318601604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.39419888Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.478701481Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.554487332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.629725636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.715037701Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.790392228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.865885441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:35.943433676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.019095496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.094820999Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.172389525Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.248546448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.324126225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.400086574Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.488010364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.563619868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.639150045Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.735548731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.810877918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.887582836Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:36.970974924Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.050337964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.125849617Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.213969761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.28952599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.367214391Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.443510836Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.519409686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.596444717Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.672371886Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.74826648Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.823825012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.899453432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:37.975276602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.050984576Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.127176771Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.20306868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.282697259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.358273587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.433871004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.509511299Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.585657062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.662394468Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.73801406Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.900247479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:38.975649249Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.051031981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.126411451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.202300517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.279848031Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.3553643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.431267669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.507106911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.582703595Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.658895825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.73463494Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.813007375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.888458428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:39.97236134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.048088745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.132525128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.217514595Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.294098506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.370446067Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.447223608Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.522705257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.598095451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.675841655Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.751163946Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.82654166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.904191833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:40.98929061Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.064891781Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.139849279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.22613381Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.302305377Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.377881877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.463100497Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.53922496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.614576822Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.69112765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.766716053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.842167883Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.917797758Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:41.996986129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.07558139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.151352644Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.236245416Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.313411665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.389123592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.472467354Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.551523474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.626689838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.712339979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.788148673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.863450747Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:42.938937108Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.016124094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.093423786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.169306499Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.244427939Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.320913175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.39605215Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.471747249Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.547577418Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.625919949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.701725671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.77763408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.853558424Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:43.929689071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.004770959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.080125713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.155528178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.231537038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.306825168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.382108882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.457682449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.532922868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.609055375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.68401666Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.760334541Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.83661383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.913960054Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:44.998315431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.077689513Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.154170308Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.240804678Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.316436457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.421763941Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.497567814Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.579253172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.656243115Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.745868338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.821141816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.896569533Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:45.981021266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.061634507Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.137337329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.223620634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.300403959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.375869919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.459561599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.534624779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.61017525Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.686398676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.768402979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.844522501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.919690064Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:46.996851305Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.074510914Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.150544873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.235968574Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.311297707Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.389791325Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.474083004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.549592839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.62566171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.711148706Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.786478384Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.862511607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:47.946869749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.02395042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.102521769Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.206863166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.28228523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.358133402Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.434140998Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.511918817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.587472752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.663780377Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.739428327Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.815106197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.890779427Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:48.966901934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.046326941Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.122448875Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.198102269Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.274349514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.349609151Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.427057122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.502310648Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.579091104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.655177678Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.730869216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.806423923Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.882111813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:49.966335981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.042221887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.122894665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.207972558Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.283488037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.358502592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.440919292Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.515987863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.591532206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.671723133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.749202179Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.824412541Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.899422776Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:50.983812675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.059268669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.134821944Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.222542186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.298246211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.373865693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.456897016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.532054326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.607798671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.683949124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.760462647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.836921961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.914172213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:51.995083682Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.073134571Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.148393228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.234082868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.312084477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.387702811Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.472448043Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.547824651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.624676414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.709654445Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.785731879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.861920224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:52.938439702Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.014173907Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.08954255Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.166098288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.242300845Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.319312387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.396126842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.471867355Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.547497884Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.623088158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.698915838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.774892188Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.853893601Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:53.929096966Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.005267683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.086935126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.162020928Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.237445926Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.313068332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.396027667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.471710168Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.551005183Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.62710752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.702945763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.778124077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.853497044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:54.931287719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.006527984Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.081894619Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.157384165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.242363808Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.317555213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.392591419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.479459302Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.555269005Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.631003541Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.717225542Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.792823375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.86825145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:55.944345855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.022463796Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.097764324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.174158122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.249884278Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.32560317Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.40111272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.484912377Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.563163344Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.638358977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.723116578Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.798311442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.874954902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:56.959215804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.035030664Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.11445593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.19107725Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.266516212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.342933854Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.424323647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.499742449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.575430593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.653902523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.74109118Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.817810099Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.893932096Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:57.970663015Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.046931893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.122086093Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.20028878Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.276365917Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.360528715Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.440095423Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.52096756Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.596458814Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.672012211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.75048904Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.826083236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.902355891Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:58.97838746Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.054181274Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.129382741Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.205121516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.281072194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.357083799Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.433107211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.508445318Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.584129501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.660955276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.736469637Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.815032773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.890610877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:09:59.975376267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.051241507Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.12721542Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.212401451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.287925063Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.367073959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.445458572Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.520873386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.597982105Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.673385687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.74911349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.825052043Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.905651807Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:00.990266034Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.09525962Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.173820748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.287444474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.384716875Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.47541781Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.556019689Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.649686103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.740521117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.816811063Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.893588717Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:01.987661752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.14616474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.22412594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.30041413Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.37572012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.459898071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.536084118Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.612709969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.695992407Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.772272437Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.84867893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:02.925825929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.001475404Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.077391985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.152368125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.231522376Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.309263422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.387375537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.462819833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.53772359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.613540332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.688915925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.769644531Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.844451616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:03.921323646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.000320874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.083116059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.187834912Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.263656297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.340316332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.415728216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.50996104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.59000396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.694833372Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.783007971Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.863568231Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:04.940431368Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.032427475Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.108349823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.19435718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.270205544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.34643653Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.429690532Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.536304607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.624735017Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.723342627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.80001793Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.881293612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:05.965608278Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.04972714Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.168530821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.248333686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.327970505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.403927929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.518481499Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.597225109Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.686325694Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.786123187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.862464864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:06.938919147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.0173426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.097382044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.173491246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.248881285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.325409492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.400367663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.48691592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.578448234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.660539758Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.74751742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.826037419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.903393843Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:07.979045961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.054349252Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.12987667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.205492247Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.321001789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.396233754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.472219441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.547913897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.624523451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.700807088Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.776520264Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.852264225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:08.928107897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.005973313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.085252002Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.160345955Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.238037456Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.313217265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.389600712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.495356127Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.574736639Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.65017395Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.725265247Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.800273569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.875391938Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:09.962777445Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.038122982Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.115336858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.203820345Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.278962238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.354060866Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.430491389Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.505992511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.58446625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.676994026Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.766383618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.842370176Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.919913234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:10.99545234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.072728267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.152883694Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.24008745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.315277794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.390962054Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.474293424Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.549547032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.625354171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.714285338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.791009559Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.866460732Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:11.942353855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.017569671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.092921457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.167889182Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.250265523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.325572894Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.401076103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.484874321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.562952615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.638476208Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.725669473Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.801876485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.877096528Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:12.956580027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.031965094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.112503149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.187853403Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.264952924Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.350607261Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.426799172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.501970227Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.577650591Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.653015788Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.727954621Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.803722568Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.883211959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:13.960342935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.036994077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.112537901Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.187652768Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.26453863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.345379438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.422155029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.497869668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.573704946Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.653085829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.728204696Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.804055686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.879189785Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:14.967205133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.0436006Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.120238852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.203828892Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.279391663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.356024475Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.435009749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.513790897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.590212126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.669928947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.748406577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.823758086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.89925049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:15.987280689Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.073650936Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.151335424Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.240236149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.316950052Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.393076759Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.477861259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.553147716Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.636296387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.722222414Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.797329833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.874926705Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:16.960306336Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.035297981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.111155445Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.198086525Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.277026688Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.354794794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.431554428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.507230934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.582374452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.6577268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.745344531Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.821249771Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.897249059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:17.974265523Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.049368723Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.126294471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.202461857Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.280145616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.363236152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.43851244Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.514000343Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.58954559Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.66598331Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.742491045Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.826683909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.902663712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:18.979767635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.056238446Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.131576625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.207175507Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.282556662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.360568006Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.442384763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.518892598Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.595896718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.672491176Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.748401192Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.831058167Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.907066005Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:19.989831843Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.06542932Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.140918318Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.225507731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.312176745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.387503856Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.470876542Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.546767713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.623628478Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.708272802Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.783347179Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.864711111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:20.943392343Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.021876776Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.122801181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.208090882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.284274566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.36179277Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.43778596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.516744537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.594037429Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.672479114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.747927732Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.823611132Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.8993553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:21.985240676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.062264069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.139031433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.223753686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.299815007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.378531861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.465955342Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.541973912Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.621411881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.707009551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.782330974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.860864085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:22.936497697Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.012793129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.088262778Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.164973314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.241146158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.316403297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.393897475Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.48937316Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.564490524Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.639860461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.718945477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.796215081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.871751033Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:23.947966117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.026666048Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.101887382Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.177916423Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.255362669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.330907009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.408550663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.483893436Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.559565071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.634898276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.716572558Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.798804947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.87502557Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:24.961143629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.036833505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.111891388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.188140399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.410998447Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.493991795Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.569576426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.645381696Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.730329718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.80646673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.883952436Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:25.967045239Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.04408583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.119161764Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.195945175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.272526731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.347869159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.42342861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.499261723Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.579166104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.65456194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.742895576Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.82025079Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.895346276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:26.982096627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.05875604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.135773693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.221891444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.302910893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.378465515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.463049228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.538167758Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.613588845Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.690491906Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.765747331Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.841870974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.917208829Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:27.992344703Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.072552161Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.149122012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.226181428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.301438872Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.376950426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.453167288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.528424124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.605188245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.681622513Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.762565519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.838005234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.913684019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:28.992859805Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.06800554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.143800072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.230750625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.306005993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.381887916Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.457522961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.533761938Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.610149074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.685573848Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.76490506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.840447658Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.916095503Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:29.999155234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.074483404Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.149820439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.234559171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.315471592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.391162512Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.475675614Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.551775363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.627412587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.711695898Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.78680439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.86802625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:30.945683493Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.021974986Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.097596886Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.17312605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.248989869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.324115548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.401360254Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.485984078Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.562139959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.637431269Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.721961718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.797107046Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.872477939Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:31.958162781Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.033995561Z", "value": 994.8}
]