[{"timestamp": "2024-04-09T00:10:32.109297211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.186741438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.262589325Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.338308668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.413663821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.496518253Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.571697152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.646733107Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.732878238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.80899953Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.884352283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:32.959899691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.037091026Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.11470364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.18995275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.265433794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.340544504Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.41609214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.491275042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.569316069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.645105879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.720345517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.795743649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.870975095Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:33.946439179Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.024410544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.105148485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.180604093Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.265776534Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.341027663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.416154825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.491501057Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.566860153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.647961004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.723144806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.79824656Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.874451699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:34.958096245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.033148497Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.109758341Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.187862959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.263272042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.339245442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.414594974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.493811265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.569451547Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.645048405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.732811201Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.807839839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.883142747Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:35.967268511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.042818811Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.118594584Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.195361838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.271908646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.347375012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.422688388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.498041379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.573891199Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.648880033Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.735442265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.811648979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.887932428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:36.973067245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.048773484Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.124035823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.20784214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.284457111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.359653339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.435356635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.513024976Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.588238707Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.66354191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.745277745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.82405635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.900603353Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:37.97654012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.052115195Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.127702528Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.203370788Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.279324487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.358373718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.433644636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.512395565Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.588791597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.664259667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.739828727Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.818716103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.898517746Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:38.986555624Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.079237477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.156249572Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.23184334Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.30968903Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.385518349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.46391594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.541831869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.617358982Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.693168397Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.768420279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.845376311Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:39.926901722Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.008139007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.085614271Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.161160139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.244941412Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.321864615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.399204328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.484847093Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.562562356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.63838627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.732206904Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.807394951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.882882131Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:40.967072329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.04345877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.120554584Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.213924057Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.289343657Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.370834196Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.467646401Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.543673261Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.619976216Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.700931142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.776106232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.855530479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:41.933033458Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.010269816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.101697225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.196846533Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.277625783Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.354212004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.430126036Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.506387619Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.582226996Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.658671617Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.745230353Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.823278548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.899765153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:42.975254292Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.050792969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.138189752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.213953165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.290357246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.371615825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.493557838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.569048549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.6464332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.722414692Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.799069139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.875883778Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:43.960409633Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.03985117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.115503163Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.193636069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.269983258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.346497517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.423152544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.587041799Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.702116211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.781319894Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.892325563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:44.978136983Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.056785536Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.135498858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.253718408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.344147821Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.423244596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.499478029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.575795878Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.663738329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.747934722Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.824299387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.900202422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:45.991383925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.078147539Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.160520907Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.245811409Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.333441738Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.408583053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.4905026Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.565716074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.640974349Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.72779505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.803844456Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.882602581Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:46.967103329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.042419972Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.126301815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.213010937Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.290545554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.371072504Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.456573761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.531711496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.607576554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.683285421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.759111503Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.834295029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.910344598Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:47.987446257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.063171286Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.139047836Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.214516131Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.290979397Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.366380877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.441750102Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.523765111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.600398456Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.677732501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.754329782Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.829765438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.905696611Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:48.981095819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.056391382Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.131648003Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.207227405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.282592089Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.358131075Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.433393968Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.508830683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.587530323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.665171986Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.740544958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.816473894Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.891526772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:49.974953809Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.050504094Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.134556763Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.219326804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.294594243Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.369886227Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.450845186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.526319632Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.601783743Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.681646612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.757113699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.832347378Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.907372868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:50.989969033Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.064991261Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.140336847Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.227751325Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.302814961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.378688897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.462452932Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.537618295Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.612555852Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.6911579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.773670454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.849641093Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:51.925096343Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.000034604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.075331682Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.150991382Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.268047904Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.350603277Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.426766846Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.502070933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.577625257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.652870464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.738277405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.814163152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.895752802Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:52.971564086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.048392677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.125963346Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.203163329Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.281097548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.357501471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.435668361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.511228769Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.586586618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.662133362Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.738176487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.824220421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.899689629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:53.978293956Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.053793119Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.130845522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.208082308Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.28528207Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.361056817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.445802873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.524788577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.602295666Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.679400421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.765549061Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.842539833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.918506098Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:54.995309447Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.070914309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.148145786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.234568957Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.309571391Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.386399095Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.469900234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.54594023Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.621524837Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.711668147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.787449649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.862914224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:55.938760333Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.026780328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.123092824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.207445674Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.282466832Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.358250673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.434925869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.510801677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.586107217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.664426308Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.744819915Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.819985712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.898220131Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:56.98533415Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.060285326Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.296262508Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.221284483Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.136137234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.371321844Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.455112173Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.530051478Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.605089662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.680584772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.756253705Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.831637519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.907376244Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:57.982944569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.058355266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.133828267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.209129077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.28474467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.360234375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.436468012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.511770966Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.587480607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.663185159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.738645616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.814445495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.890621437Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:58.975861202Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.051315965Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.126470571Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.202061751Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.2775073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.354362697Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.429718551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.504891333Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.580182098Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.656498747Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.733255072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.808796717Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.885862449Z", "value": 994.8},
{"timestamp": "2024-04-09T00:10:59.969938895Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.045501949Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.121401291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.205918411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.288181719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.363646855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.44072859Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.516050815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.591549839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.66719779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.746542649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.821922634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.897403961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:00.983405522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.059323041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.134773013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.220570098Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.296168548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.372909201Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.456226651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.535963672Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.611446699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.6873583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.76311451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.838746048Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:01.914921904Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.005676467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.082768161Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.159273202Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.244438998Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.319972716Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.395235396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.48107018Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.556524059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.636914296Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.722553881Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.799230154Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.874342338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:02.950039447Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.025501711Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.101259495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.177378142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.271609335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.348498281Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.423612645Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.499147422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.574497945Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.650732495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.729083162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.8045205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.881584037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:03.957299422Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.035563339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.111651077Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.194740187Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.271667569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.34793809Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.42319012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.498998019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.574267553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.656119166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.733107635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.808570992Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.886483873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:04.97206289Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.072355595Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.147455053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.233602391Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.317697068Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.397461111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.485963861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.577664099Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.654551772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.741402627Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.818939193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.895191189Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:05.979592776Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.055186698Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.130252624Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.215911264Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.29414783Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.370013976Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.457571902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.532758596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.608048712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.68385569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.763318426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.840292054Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.915640634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:06.99589767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.131903038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.224818478Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.300440532Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.375600253Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.45978076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.534988864Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.611666081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.687633958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.763220684Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.838668147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:07.914720695Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.002481153Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.078343625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.15649543Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.23400119Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.310066605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.385555064Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.464384049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.541861618Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.617523995Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.693974464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.769769545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.846866891Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.922972626Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:08.999403736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.081191622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.157174609Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.234136919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.309609892Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.385227057Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.481738999Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.558269056Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.635374149Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.710953682Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.791810341Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.86713186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:09.943497757Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.018857771Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.094759546Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.171560388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.24689471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.328490152Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.414799461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.494002947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.570141137Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.645409122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.732099229Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.8136188Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.891978387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:10.976053433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.051296269Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.127046464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.213621054Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.288966451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.364008585Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.441424372Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.516877896Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.5922959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.668725739Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.748160428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.823707744Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.899126516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:11.985360084Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.061629799Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.141967399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.228322794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.305132379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.380527474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.489779432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.56710271Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.642802765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.731081479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.807508473Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.884130251Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:12.967045919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.044391599Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.125842125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.203116511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.281088941Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.360585205Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.452129347Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.528327738Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.613364423Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.68883373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.765610934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.850180037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:13.928149524Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.026411267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.111398612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.188959464Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.273259644Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.353510148Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.434690087Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.510826209Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.588412021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.666720133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.746831117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.822234987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.898090951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:14.982161628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.059953682Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.136160911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.223745272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.299530071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.383252145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.47381534Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.549634603Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.624971501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.710149025Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.785383171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.863570007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:15.939843252Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.015154934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.09161391Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.169436047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.246680427Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.322000208Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.399381739Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.484313892Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.559590537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.634752398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.721428543Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.798261661Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.879896708Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:16.965951032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.04339794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.127644948Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.213597835Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.306550275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.382659559Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.469887961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.545445312Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.621113702Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.704988455Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.780029328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.85532684Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:17.931039839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.006352071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.086774107Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.162376261Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.238980074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.315080402Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.390888731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.485062289Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.600297351Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.684296587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.760169172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.835259872Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.91047438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:18.985809719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.061546147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.137223376Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.213081628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.288340874Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.364274774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.439493157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.515218386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.590794175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.668315171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.762336958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.837969515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.922732335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:19.997903742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.076225538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.151612147Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.238660081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.317277684Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.392090536Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.477915467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.56854444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.644341448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.731076967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.806606103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.884868572Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:20.978953018Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.054634316Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.129901537Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.216025606Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.291611706Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.370973309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.454280655Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.529451108Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.605217335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.683617502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.759097266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.835165828Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.912146961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:21.991857458Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.073851117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.149769378Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.235960587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.322938384Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.399069124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.486727206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.566176748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.642271457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.728784328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.804836573Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.882830025Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:22.958729823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.045303495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.129634651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.205264085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.280834031Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.356533545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.432101411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.50742419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.586290122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.66177338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.73735907Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.813918772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.893043774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:23.968497465Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.046112908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.125118426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.203257612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.279823653Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.355318819Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.431442558Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.507604952Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.585667563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.665209015Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.743050987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.81812129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.893435784Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:24.977166275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.053574238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.128437282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.217572936Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.293479399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.369160103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.45137662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.527664073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.603204521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.679480903Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.757038399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.832931934Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.90812176Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:25.99089117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.07714812Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.152451164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.239475088Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.316530285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.392174128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.477681962Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.555217125Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.630454474Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.718205787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.794007037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.87021827Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:26.953864928Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.028916519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.105437737Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.181322255Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.256560311Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.333833686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.437225097Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.516441665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.591613577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.667210096Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.746308488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.821825775Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.898066899Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:27.977509769Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.053352593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.129624952Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.205035074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.280355981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.360423716Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.435737967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.516430052Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.596039805Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.671350824Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.747520175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.822983162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.898621667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:28.974045134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.052231279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.127540989Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.202999754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.27869071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.354014212Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.429525297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.505349725Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.582915714Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.658484495Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.734163228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.812946396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.888315529Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:29.975002409Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.052399889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.127861441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.213364233Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.288500219Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.372748392Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.456011289Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.531122859Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.610370732Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.696247987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.772279617Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.849331211Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:30.92477174Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.003906334Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.079890767Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.159802865Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.243605219Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.318839768Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.39424142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.480971475Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.557839617Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.63290431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.719477405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.795389519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.871591648Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:31.955043348Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.030316681Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.115100859Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.191302671Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.28185025Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.35706861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.434277106Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.670304016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.74589319Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.821502332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.897429841Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:32.977160951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.054782631Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.130363553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.206469432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.286290625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.36141606Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.436953622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.521392813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.600362969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.676023346Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.751249453Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.827677027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.903145148Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:33.979879793Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.056191306Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.14286614Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.220040754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.296396171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.371945352Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.448218786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.524096541Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.600862645Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.676390162Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.751693583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.828259272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.903704933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:34.987155715Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.110242925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.18897616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.264453408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.340119616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.415735647Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.493769365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.569343477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.646711502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.734907709Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.810273694Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.885515678Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:35.971714262Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.046986776Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.139284924Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.228056588Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.318402295Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.394057178Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.479687703Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.555217177Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.630598749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.717422869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.794698193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.877506297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:36.961858714Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.037185375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.113050596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.189419399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.266098281Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.341398607Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.419058477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.494513044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.569706235Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.64492237Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.734983346Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.810747927Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.886085341Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:37.974645587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.052124691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.129190103Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.204676704Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.279918826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.355773138Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.433380659Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.509508794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.585070691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.662676772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.738073134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.813881494Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.889244224Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:38.974184038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.049831888Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.125761947Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.201288903Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.27881806Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.354405688Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.430031044Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.518445441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.596786787Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.672280431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.748903511Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.824253284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.902603366Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:39.98667013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.073860279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.150204387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.23858554Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.320319869Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.397130375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.481345911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.560597049Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.636222664Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.721911218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.799190427Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.874792906Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:40.95898345Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.035834725Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.116568485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.198120226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.273859283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.351716157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.427420655Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.503095713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.57832498Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.653663719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.754871677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.830077553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.905762275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:41.987785438Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.063463314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.138525321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.226201683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.302014375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.377355901Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.463588653Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.539793632Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.616973807Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.694649117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.770487217Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.847433634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.922670552Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:42.998841259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.076245213Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.151953492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.22758126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.307497365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.389687126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.46501256Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.540282985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.615932577Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.691375129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.767629487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.843624518Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:43.921859381Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.006411502Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.083121221Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.158783552Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.234208316Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.309818967Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.385605201Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.461502572Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.536568489Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.612249443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.692403919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.780568479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.856360633Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:44.934225197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.057143879Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.132147975Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.218276705Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.293622784Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.36922931Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.45485241Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.530266233Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.610674279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.687484129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.764804985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.843257518Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.920173384Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:45.995744198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.074253405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.154356399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.238031925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.313094904Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.388252251Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.472052352Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.548182304Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.625431708Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.712262167Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.787755801Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.893263669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:46.978020439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.055047062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.131910166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.221819659Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.297025872Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.374051792Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.457479642Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.552402398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.628901919Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.71464909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.793262716Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.873993551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:47.951406509Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.028155983Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.112716536Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.192375282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.267999385Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.344032319Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.433974935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.513790897Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.589114457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.664170882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.739301195Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.815790031Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.896122535Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:48.971748654Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.047006104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.125589017Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.201210563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.276275567Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.354819024Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.441494614Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.517038081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.593087786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.6687493Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.743916736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.818997388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.900577283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:49.990437662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.065617197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.140587612Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.228094467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.303875792Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.378838943Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.462495731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.537743041Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.613090383Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.689133467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.765948069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.84100594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.916054979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:50.99353873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.070468886Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.145816359Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.231555191Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.306484073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.381656283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.46603992Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.541546432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.623796092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.708604047Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.784067039Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.859350769Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:51.935288128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.010771121Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.09211013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.16948128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.244508789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.320334248Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.39547238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.48060165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.555677479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.632790742Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.720479491Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.795575Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.870613709Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:52.946097985Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.022777905Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.104729236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.18050993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.256710622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.331908086Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.40708667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.482326085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.557914651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.633052339Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.708156395Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.785595164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.860537364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:53.938150692Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.013544987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.089863762Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.166343785Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.242656352Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.319749621Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.395485902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.470731848Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.546324002Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.622255514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.698633809Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.779943993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.8575827Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:54.933619332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.009734652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.087543953Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.162915342Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.243590651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.318738713Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.395419282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.479769172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.55808228Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.632991815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.719162851Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.794652032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.869969725Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:55.956258265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.03121916Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.108450067Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.185019439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.260185232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.335304432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.411504942Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.491079745Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.566154786Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.641669282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.727192579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.802553699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.8776977Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:56.964131363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.039818243Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.119301466Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.204050562Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.279667364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.354830439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.43022113Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.509933568Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.585647234Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.660989893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.742630454Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.81831932Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.894380825Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:57.971737558Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.04785964Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.124409915Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.200180991Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.275520485Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.351614441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.427003247Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.503528946Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.581512208Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.657026517Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.732250076Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.80752717Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.883040935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:58.958186958Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.033484693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.117000102Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.195094408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.270295185Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.345538842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.421041602Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.498395846Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.57396699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.652119535Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.727121145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.802253218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.877906634Z", "value": 994.8},
{"timestamp": "2024-04-09T00:11:59.960319167Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.036305735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.112303505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.189846199Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.266410911Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.341800907Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.417100247Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.493933503Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.569557546Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.645044309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.732105472Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.807339596Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.8825142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:00.965468367Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.040999356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.117696007Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.199276164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.277801194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.353326616Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.42916071Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.507831915Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.584314551Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.661158754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.742574335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.818728012Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.894477978Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:01.981766279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.057410839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.132452042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.208111643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.283810891Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.361228439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.437299847Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.515464945Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.591276898Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.666975538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.745124348Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.820259855Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.897384828Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:02.973170636Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.048690111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.123979604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.201781698Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.277457877Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.352144876Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.429408443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.506970122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.583491323Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.658589905Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.734061989Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.809522073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.884934254Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:03.966444818Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.043877122Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.147024272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.222576807Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.297851583Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.374417043Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.451660902Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.527084029Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.60260818Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.683126206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.761428238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.837595267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.913025338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:04.992086248Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.068330592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.14364505Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.231088981Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.306525679Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.381948457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.465849165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.547415544Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.62418987Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.714793441Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.790848473Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.866150804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:05.943663081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.018874884Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.098112183Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.17383746Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.249173649Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.324373615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.3998283Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.488267592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.563500165Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.647134381Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.731921842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.807044496Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.889435836Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:06.973682274Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.048999777Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.125223263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.218516114Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.293951314Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.371444653Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.457118291Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.532402387Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.607275893Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.683411859Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.762660873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.840240996Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.915490884Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:07.990558181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.066788358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.141854826Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.217918027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.294420683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.369916142Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.445343921Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.52082226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.59668943Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.671889465Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.747089853Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.823398526Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.899798974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:08.974818914Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.049909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.126445579Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.201619889Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.278559252Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.354158457Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.42933008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.504239335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.579403181Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.654648244Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.729623483Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.804963873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.883127072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:09.966960433Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.042273145Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.118580863Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.203441521Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.278678522Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.353947651Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.43044593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.506315601Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.584992914Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.66077961Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.741796277Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.818530875Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.893583428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:10.982232685Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.120430978Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.205252567Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.280191652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.355477328Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.431002203Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.506267335Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.582664817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.66147042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.742451923Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.817422687Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.892226092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:11.975293222Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.050182389Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.12773379Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.213577492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.288448836Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.363942482Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.439930975Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.515302062Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.590294974Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.666320235Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.743874324Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.818916036Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.894432242Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:12.969752545Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.046123887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.121759008Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.198086447Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.273747072Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.354449733Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.432123761Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.507142628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.582551317Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.659329475Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.735010484Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.814070749Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.88901928Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:13.963963394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.039178037Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.11543908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.191656442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.266783023Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.342045444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.417046969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.492237582Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.567595042Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.643061303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.721611332Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.796609241Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.87168443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:14.955488975Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.030555813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.112433038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.189004835Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.265526839Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.340927214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.417488419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.493209978Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.567971378Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.643293257Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.728269099Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.806046365Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.881273461Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:15.965090297Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.040037331Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.118275174Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.203543307Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.278539398Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.355802492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.431594549Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.506626032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.583132999Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.659689151Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.741735754Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.817153092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.894905081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:16.978980064Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.054050237Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.129098778Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.214998305Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.29102182Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.366541817Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.448045096Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.523644293Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.598615555Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.674175903Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.749280797Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.824332443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.899813111Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:17.977677519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.053702988Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.129487467Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.204533548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.280952489Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.355976842Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.431307594Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.511938078Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.589584665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.665169017Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.74091068Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.823664744Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.898869064Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:18.975334245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.051374406Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.12664308Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.20252993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.278284588Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.353581775Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.428911569Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.504246452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.582446801Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.658138419Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.734394675Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.812192849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.887217268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:19.971365797Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.046614185Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.125216232Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.210057882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.285246432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.360738021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.436505258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.511881295Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.587051957Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.665497396Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.747393453Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.822314867Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.897355129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:20.98157838Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.056442133Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.131493918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.219259789Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.295215124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.371503643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.454890515Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.529992252Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.60514346Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.680876236Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.757000179Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.831981468Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.906874053Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:21.990939036Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.066306279Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.141814353Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.228235431Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.303387538Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.37856403Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.461905849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.536789957Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.611664369Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.687397788Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.763978021Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.84004091Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.915109882Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:22.990506309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.066198322Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.143772603Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.219223753Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.295527797Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.370962915Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.446845488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.524086426Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.600275815Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.675796309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.750874115Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.826528016Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.901725471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:23.977217516Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.052796348Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.128165004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.203305214Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.287186782Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.363447597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.438482303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.513902735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.589134784Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.664486321Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.739471875Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.814558452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.892977887Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:24.976451296Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.051651603Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.126946055Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.211331625Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.286375646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.361593105Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.44280969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.517956014Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.592968194Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.668383926Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.74350929Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.818673246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.89390901Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:25.982676684Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.057881442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.145640866Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.230608679Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.305991773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.381251443Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.465218074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.541162159Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.616042663Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.69320265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.768406064Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.843596935Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.918747166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:26.993661621Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.069154189Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.144368487Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.229705038Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.305248743Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.381616222Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.473311258Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.549011027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.625548106Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.711382288Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.786943369Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.862135107Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:27.938031163Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.01346994Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.089504783Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.166433448Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.245711069Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.333303268Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.408489664Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.484277755Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.559596535Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.635281171Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.711164238Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.786544074Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.861827462Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:28.937441281Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.012398942Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.087623997Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.162818844Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.240964182Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.316166677Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.391573364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.466908083Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.541991058Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.617489424Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.69255672Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.768073774Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.843122157Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.918549164Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:29.993563275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.06903166Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.144481837Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.229937694Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.305901375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.381019392Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.464700276Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.540302197Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.615296183Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.691475415Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.767439608Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.842584506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.917877019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:30.994167963Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.072494778Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.147753951Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.23348693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.310218804Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.38698479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.47003755Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.54521477Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.620373719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.704167757Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.780704752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.857972753Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:31.933807124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.01005068Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.085406303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.160550918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.241288452Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.31646126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.391677587Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.47470059Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.549826325Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.626459866Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.711690417Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.786874361Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:32.862497407Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.03965925Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.117462356Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.194797399Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.269953628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.347349983Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.422520388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.49774129Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.572935439Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.657223721Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.732381519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.807484628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.883281017Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:43.958634206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.033708453Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.1090411Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.190162669Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.265576597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.342343035Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.417437635Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.492352428Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.567475092Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.642529628Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.724075421Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.799020773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.873914861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:44.95731566Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.033425364Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.108468959Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.184118665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.263963918Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.339538873Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.416396193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.493980681Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.56899698Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.644085631Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.729720126Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.809569251Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.88447979Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:45.96763704Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.04811375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.123035108Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.208045543Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.283143444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.360205567Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.43620718Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.51128665Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.586416615Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.661949908Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.742453884Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.818504264Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.89847624Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:46.983488179Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.060696736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.136189424Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.221365909Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.298340771Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.37495045Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.461578102Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.536941222Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.61354514Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.691493409Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.766698066Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.84293712Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.918595792Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:47.99395808Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.06972597Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.147927009Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.223869363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.299946437Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.375308408Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.454070791Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.529468281Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.607843593Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.683675259Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.759166285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.84028681Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.915463885Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:48.991774494Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.067135027Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.142390473Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.218694013Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.29383957Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.369144488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.444305373Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.531729286Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.606812124Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.682374225Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.758312006Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.834428794Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.90950952Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:49.989230081Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.066798358Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.142537613Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.22784134Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.306150993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.383309255Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.467462519Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.542941198Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.620823652Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.706084146Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.781493226Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.856795394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:50.932136442Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.007334451Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.082464813Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.158503719Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.241221691Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.317716245Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.392997263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.477144002Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.553036284Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.628897462Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.714905895Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.79122736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.866831707Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:51.95071499Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.02673668Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.102964933Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.179048865Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.259317914Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.334964375Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.410618004Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.48964779Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.565192011Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.642309735Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.728243163Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.80579023Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.881513011Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:52.958484303Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.034490541Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.110878828Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.193166726Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.271579811Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.350467264Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.425798432Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.505018172Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.582186363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.657626811Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.733665306Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.810431993Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.888968374Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:53.964516534Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.040574582Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.121945492Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.197340662Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.273246488Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.348925851Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.426719643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.502046622Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.577686816Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.653785986Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.731034563Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.806852773Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.882267272Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:54.969088385Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.044406117Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.123763175Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.211398275Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.289341446Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.364842731Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.441373263Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.520909937Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.599606644Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.678491574Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.755603546Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.830709471Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.908787299Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:55.989817923Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.066551626Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.142194673Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.290693186Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.365720139Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.447528686Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.523285397Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.601116667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.677191266Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.752461386Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.829500849Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.905829624Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:56.987682235Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.06454218Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.140788014Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.225721553Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.301378748Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.377305158Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.464752104Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.540550546Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.616355676Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.702461823Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.778095209Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.853494099Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:57.92904643Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.004753736Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.080389973Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.156773313Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.233532237Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.324150768Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.399797085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.477552265Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.552928022Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.628067555Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.708523693Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.788925206Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.864316227Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:58.940788752Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.016868605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.092382605Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.17200809Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.255296772Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.33291765Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.409079394Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.484850193Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.561620032Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.638646351Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.715545501Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.791035405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.869673051Z", "value": 994.8},
{"timestamp": "2024-04-09T00:12:59.953898725Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.029563861Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.105137479Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.183991799Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.260017833Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.335725019Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.414438444Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.490925085Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.566438128Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.642050338Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.727707246Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.80320592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.878955506Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:00.966624285Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.042481969Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.120371972Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.206091667Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.281839784Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.358667996Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.434920592Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.513128868Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.589538296Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.665531309Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.742968704Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.818651061Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.894830282Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:01.980374937Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.059185646Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.134901733Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.210976604Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.287017267Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.362824843Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.439157858Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.521752278Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.598965548Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.675185699Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.750942363Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.82624405Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.90170753Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:02.977576161Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.054387642Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.131513683Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.207210701Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.282906119Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.358559073Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.434170203Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.510256629Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.585673679Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.66344388Z", "value": 994.8},
{"timestamp": "2024-04-09T00:13:03.738954306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:03.814323004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:03.890399638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:03.966087184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.04317185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.120123526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.201441856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.279544476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.354864473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.431337397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.507010737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.582539374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.658485419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.734320679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.809479652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.884574401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:04.96842617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.04352076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.119326167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.205474002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.280459889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.355853329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.431402576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.528031494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.604140613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.688554337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.768897406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.847921532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.923313915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:05.99863865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.076106459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.151072637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.235606332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.314207324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.390645502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.475127868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.550360094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.626012672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.711406334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.786546816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.862804033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:06.940335587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.015507685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.090687178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.16657035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.241920274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.317721079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.393689339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.477981724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.553896321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.629380197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.719811268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.796002696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.872014381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:07.949943792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.025918805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.103762332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.182309666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.258112777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.333738384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.409457303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.487958269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.563679236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.639543435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.715568114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.791250777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.866921312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:08.942633959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.023320621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.099569526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.177433599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.253223208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.328764018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.404575068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.480483429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.559522158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.63815471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.713894048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.790123881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.867394931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:09.950939834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.026398148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.102274736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.178517372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.254547464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.330240244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.406318145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.488915883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.564502839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.64369741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.72948878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.804351768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.879938308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:10.964366318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.040240316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.11729825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.202704087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.278325605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.353477108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.430099843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.505807601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.58220512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.657892783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.742165372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.817650954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.893590521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:11.978240838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.053885014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.129540679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.215855959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.29277812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.368408729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.451820585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.531071577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.606645739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.683047868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.758789837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.83511283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.910557008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:12.986476321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.06241746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.138662856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.214793596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.291242448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.367389091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.442540727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.518488427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.594794111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.670410067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.746144807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.823293402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.898926158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:13.974400866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.049730712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.124779982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.199768357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.275416699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.354194737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.430317639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.506585662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.58233346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.657999051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.733502977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.809395575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.887770254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:14.973178243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.050470267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.12608898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.212131244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.287984389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.363869277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.44114895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.516499759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.59242852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.670075809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.745430202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.821405043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.89730574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:15.983623204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.058825439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.133999578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.221357013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.296512401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.372110572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.455803047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.533388739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.609038686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.685815418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.761181205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.836268721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.911908013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:16.990667592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.068296294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.143832196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.229695681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.305386303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.381257437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.466607483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.542454841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.619658071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.706026965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.781795475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.859502193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:17.935677231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.011998094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.087739406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.163842415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.238880879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.314415664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.391523793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.467466481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.543146034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.618715347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.697329651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.774399892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.852560021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:18.929534773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.00545263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.080410265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.156985884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.233798527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.30924589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.384407941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.460268169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.535816492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.612119183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.687831954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.766846101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.842424281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.91826246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:19.993503231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.070403492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.14596305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.232765072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.31150159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.386637564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.470492194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.545875784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.621471086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.706656788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.781767162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.860482048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:20.937887237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.013046795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.088531764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.16413654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.242083108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.317523436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.393671956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.479141278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.555358534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.631065838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.717687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.793484544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.86925236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:21.954225489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.029809146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.105344773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.181131792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.257217947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.332818629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.408778096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.488944667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.56411655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.639706609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.727543485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.803305608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.878906003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:22.965886559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.041743563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.117249656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.19768823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.274004307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.350223265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.425917678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.5051311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.583034217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.659880375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.741336325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.81731349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.893161248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:23.969129261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.045507708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.120760747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.196421979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.271767627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.347531227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.42418529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.499555802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.582754603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.658319195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.733287019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.808898427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.884920074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:24.96887734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.044982925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.121643007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.207020628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.282737254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.359586937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.435929131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.513645118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.58965432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.666577027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.742521941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.817927271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.893575802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:25.98004459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.055736514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.131236023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.218793263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.294689796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.370173209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.454114736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.529713156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.605474137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.68355003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.760920996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.835931256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.911127021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:26.990250819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.06699641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.142730993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.228581483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.307236643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.383154395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.467645109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.543541612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.619132291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.70550531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.781632021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.861688014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:27.938555141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.014643261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.090378679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.166210289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.242305738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.318299844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.399508896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.47543609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.551390835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.627732141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.704340424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.780140673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.855861499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:28.934439254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.009679728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.08541166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.161342888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.236537892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.313462177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.389483197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.468470555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.543596983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.618795283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.693991599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.769399499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.844567303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.921178531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:29.999710113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.075520127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.151304894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.235453536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.310991967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.386975133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.472142816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.548024543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.62387715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.709912128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.785673791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.862621918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:30.939376126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.016265661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.092259422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.167679839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.24305328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.319023202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.395092355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.480294121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.557105994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.633008555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.719094513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.795031442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.870725204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:31.955123161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.031205211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.109272448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.185756548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.261519943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.337794571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.414312463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.490127155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.565881495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.650089886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.734825382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.81116017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.887588558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:32.96382405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.039574743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.115550973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.194359173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.270033995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.346023505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.421769815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.499983039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.575622981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.651343691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.730524563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.806608281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.882517215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:33.959020358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.03583067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.112722135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.187979071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.265387913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.341085777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.416302393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.492383426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.568490155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.646368405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.721434333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.799196199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.874796911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:34.958060284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.033865126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.109176976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.186397692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.262550727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.339571187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.41548771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.490742953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.566234132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.641697599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.726839439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.802694907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.881246151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:35.964461591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.040251267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.115798416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.197787745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.274043375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.349853981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.426842187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.502839737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.578001606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.653537203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.738209286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.813338067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.889634305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:36.982855481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.058952841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.1343694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.221756208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.29738496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.373068303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.460126279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.536874935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.612969159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.794458746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.869915658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:37.945590234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.021874507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.099605183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.182038229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.257537128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.333326906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.409351789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.485200191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.561594226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.637713125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.717047002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.793236236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.868507198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:38.944896465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.021092804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.098686907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.174748048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.251193765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.326944858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.403124463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.479334084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.555100889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.630805134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.709010148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.784876505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.860763566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:39.936834371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.012822169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.088858544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.164341703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.242730176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.318392631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.394966191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.480821774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.556287269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.631690492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.717056538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.793634674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.870171498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:40.953119175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.03027856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.106288922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.182505748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.258312238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.3351898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.411320834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.489981406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.565694744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.641469842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.727407059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.802917709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.882056649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:41.966463721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.04210954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.117777824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.203391172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.280291489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.355900701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.433032314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.508774806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.584975571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.660824303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.741257199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.817074987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.89356692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:42.970368453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.046997091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.122790818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.198325664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.274486559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.350282365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.426888477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.505517822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.582938174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.659167741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.734983355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.810846074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.886583256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:43.962436311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.040867769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.115848249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.191181754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.269476477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.344842718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.420384318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.496909984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.57415901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.650196644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.725780932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.801928422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.877775399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:44.961520047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.037411057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.117648952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.202997924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.278773063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.35398817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.430257774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.509914421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.586671801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.664382878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.742194724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.817856263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.893513258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:45.977770677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.054228091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.130700577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.217197521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.294196216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.369308253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.452886826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.528253296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.604280822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.680439292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.759316324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.834437002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.909995087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:46.988020887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.063153758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.13841895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.227716347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.304951525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.380817485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.464884925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.540130917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.615489485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.700977086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.776829062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.853311151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:47.92922124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.005003456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.081454699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.156845429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.237462917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.321745368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.397388354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.473375693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.548593207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.625068674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.701214285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.77714764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.854496452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:48.930285679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.007289179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.084380457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.16014015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.23903287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.315949332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.39407114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.469970129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.548370305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.623991565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.700837339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.77635508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.852235157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:49.93001626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.014963323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.091113643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.167167514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.243924907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.319214522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.394760969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.484355591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.560014134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.637275271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.723038753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.798785648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.874162847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:50.958253271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.034919593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.110862778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.187552237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.263212863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.339336241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.416382532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.492008246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.572492237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.648033086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.73450134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.811695663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.88678176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:51.971830332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.047494671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.124530276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.20937453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.285493239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.362882701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.439724514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.515542966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.591115594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.671053283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.746933175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.822298411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.897897663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:52.973543923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.049622953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.125823168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.202280439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.280127952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.356359847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.43216579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.508153685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.584048619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.65965133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.735947769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.813017169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.888409287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:53.965373279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.040836662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.116419951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.191457287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.272549734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.348394591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.424950425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.500592593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.577262315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.654332006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.729914334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.806948249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.88274949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:54.966845012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.043140015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.118243241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.203431184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.278954411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.354341094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.430479425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.506872477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.584206363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.659829046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.74158892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.817278931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.895239121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:55.98041932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.056076949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.134980278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.221439713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.297133822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.37273942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.457227684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.532999234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.608486175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.685213918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.760919643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.837270906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.912989207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:56.992034489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.068884314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.14481257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.231798952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.30773156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.383275272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.472966042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.548171961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.623810105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.709713638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.786187942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.862140039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:57.938307527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.016824331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.093069006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.169090928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.245929556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.325135675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.400363004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.475848734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.553795396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.629854918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.705538312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.781492811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.857078349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:58.934970674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.011863286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.087441787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.163206591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.239978085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.316549419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.392025039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.467408243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.543199256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.621810209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.697600485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.773608586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.849402735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:13:59.924821235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.000465016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.078385281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.162037843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.241699135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.317096678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.392380396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.478469857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.553915912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.631970482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.718298951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.794120654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.869803125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:00.95387764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.029751024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.106111898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.183985158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.260167568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.33639049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.4124529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.489956655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.565209304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.641451042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.728495099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.809856268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.88589823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:01.971775181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.047608888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.123596708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.209765534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.287906445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.370672963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.455379899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.531520616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.608060308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.683457568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.761365678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.836784889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.916149162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:02.992270742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.06822378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.14393045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.219723264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.295183918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.370704507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.446939338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.522471224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.599560712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.675054101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.752614694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.827791123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.902930432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:03.978914222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.054833758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.130307502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.208389314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.284053106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.359233761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.434941074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.510822658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.586113682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.661389889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.737977619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.81526375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.890822294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:04.974852434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.052974631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.128056633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.214197147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.293103347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.369868295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.456150089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.531559036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.615099482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.703318879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.778464753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.861373487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:05.943569323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.018869373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.095436564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.172153962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.256715308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.331693536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.408482551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.48723256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.562390212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.640466717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.725718048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.801329045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.881619185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:06.965772851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.041944842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.117213632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.203412808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.278988127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.355938424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.431716367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.507317702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.582809725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.658330996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.740352341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.815562315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.891501987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:07.96718649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.042288081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.117312042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.192938275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.270278143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.345914265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.42167221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.497173771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.572904197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.648906175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.724580472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.803972824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.880000082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:08.956095628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.031923078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.107354497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.183339326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.261405917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.33740025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.412974613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.48831208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.564074316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.639933992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.715789956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.792034465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.872764805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:09.956939278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.032842795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.109886604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.187270957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.263293835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.338604649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.418647502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.494439436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.569880874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.645648744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.733280698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.808478679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.884126709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:10.969454563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.045121314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.120521122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.205486258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.281438355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.357224595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.432840404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.509765302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.585317494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.661467031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.740933246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.816341758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.89195107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:11.97670843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.057830265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.133862268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.219317519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.294979282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.370916757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.454272997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.530202952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.607584301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.683889233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.760230325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.836024728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.91169145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:12.987385725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.064266371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.141277899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.217287568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.293912534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.369371963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.444584255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.523004873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.598272173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.676695703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.752766012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.828260897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.903232772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:13.978837641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.054279823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.129388181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.206591359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.282117862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.357937325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.43357778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.509149691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.586720486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.662208973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.740901945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.816896449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.892896553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:14.97863005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.054167402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.130264948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.215868976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.292948188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.368311365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.452019837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.527657958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.603168879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.680295163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.755684388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.831156781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.907276791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:15.987313033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.063106484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.138693919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.224235293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.30033025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.376071926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.461047314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.536523966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.613408428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.690270393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.765559492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.841658513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.917454877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:16.993283817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.069108887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.144940453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.231478247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.307000149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.383828709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.467976931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.543511248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.619343519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.703674493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.779574187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.855316825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:17.932954635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.008391193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.083544872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.159200184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.234890184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.31047692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.386097224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.464589118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.542516914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.618476675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.694233907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.76985866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.845045203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:18.920383874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.013729301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.089469991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.165085145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.240981068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.317642913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.393372787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.46902791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.547934686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.623010704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.698431362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.773843667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.85047524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:19.926589627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.002055405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.082320683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.159094754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.241271139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.31696492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.39251774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.476574833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.551772453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.630939809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.717734027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.793688449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.869322741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:20.953490235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.029090672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.104882727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.187727596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.264769894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.344492773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.419987708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.498852121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.574042351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.650131303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.735802962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.81143508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.886481918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:21.971202119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.049515877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.12518659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.209944553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.287927687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.364143169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.446233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.522205281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.598184187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.674794902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.750359503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.826637706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.902322179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:22.97796438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.054698329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.130627541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.207167378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.28238734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.362327889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.43801774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.513736232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.640842061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.715830151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.791370754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.869818563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:23.948849573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.024394561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.102204419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.177268031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.252761117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.32851849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.406542493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.482041018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.559093979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.636335132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.712033433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.787536535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.86297666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:24.942112729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.017709207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.09310575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.169490519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.245218775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.321860249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.397669945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.483955344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.560279025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.636503346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.722320615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.798940073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.874309256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:25.958267258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.035409118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.111183424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.188810022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.264911785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.341033324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.417879345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.493778356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.574056544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.650425155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.735816698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.811688765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.888062272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:26.972926742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.048574169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.125648961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.211558235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.287012863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.363504869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.444215092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.52042137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.596267166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.673375302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.749065546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.82524008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.902814072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:27.978509116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.054885028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.130680362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.20977004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.28489475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.361277222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.436736524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.512415314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.588036409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.663368927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.739540038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.815362861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.891191124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:28.966832571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.042288738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.117718826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.193957364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.273880646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.350451089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.426923675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.503828999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.57987112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.655521305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.731310946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.810389746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.886065115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:29.970964408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.046476546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.122259245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.208124879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.284390651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.360199975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.435872274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.51143942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.586881959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.662359025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.740195425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.816126253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.901999567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:30.984893578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.059829781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.135201441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.221274054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.298874264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.374251876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.461791085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.537944923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.613881737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.696218725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.771386033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.848969922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:31.924333263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.001287967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.077109071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.152601054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.237143041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.313379538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.389545603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.474280327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.550135447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.633108919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.71910099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.79488315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.870506589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:32.946455245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.022033373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.099861395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.175438276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.25118255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.326845864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.402594841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.478380779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.556767011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.632565109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.708260742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.783911384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.861631438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:33.937928865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.013463315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.08980036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.164808058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.241717201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.317021156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.3930062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.468828876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.544792065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.621735639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.697352267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.773567424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.849582324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:34.925734345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.001502781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.077055443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.155632528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.238349462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.313707148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.38958653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.473950829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.549810435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.625531449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.719490299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.795832851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.876251668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:35.962180803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.037996538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.11304296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.194085814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.273490615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.349351311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.425558281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.501209825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.577118137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.652588881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.736812606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.814469243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.891062901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:36.978187689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.054616388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.130122238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.214925871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.290721097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.369319883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.45534099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.531046777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.606669267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.682801102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.758893546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.83462026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.913706183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:37.989415201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.065142717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.141528891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.217318712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.293099925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.369011186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.446234642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.522094703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.598415245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.67439217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.750162311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.826355749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.902081217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:38.978707424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.074510097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.150012751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.225733134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.301402956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.377107051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.452965354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.533898006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.609579764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.685190419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.760892369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.837191474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.913036529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:39.988572143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.06838121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.143851962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.230894776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.307614587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.383338812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.467229746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.542818578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.618481715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.703396619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.778962764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.854509036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:40.930797231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.006794608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.082552339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.159284409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.239919081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.315478891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.392350897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.476545194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.552678958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.629922709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.717158774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.792574104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.868234459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:41.951457457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.027010645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.103142171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.181000294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.25706334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.332896177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.409506073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.488230406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.563835339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.639509744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.727036596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.802436344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.878197501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:42.953878243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.029526344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.104499982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.180299957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.259180229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.335803022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.410874388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.486456155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.562135714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.637777994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.713466801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.790839484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.866824997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:43.942383499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.017836435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.102011954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.177055098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.252852164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.32816638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.403759285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.479201182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.555083528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.630923762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.707210365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.782765894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.862729947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:44.943880115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.019730973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.095702505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.171303221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.247440289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.323047341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.399842651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.484846208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.560767852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.637679931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.723630402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.799177997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.874951737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:45.962561061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.038318257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.11372211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.195071419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.27059972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.346166774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.424945356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.504552804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.580578835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.656587009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.738428864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.815822258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.891460832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:46.975997189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.052329142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.12733066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.212750511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.288348126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.363741965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.44539851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.521235262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.601485882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.677011209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.752984218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.828460585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.904032729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:47.980351914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.057249727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.133775251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.209034692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.284892182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.361061962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.436786076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.51202094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.588141696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.666854234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.744589298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.820566532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.897315161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:48.973370092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.04917968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.125527798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.203189999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.27903866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.354731928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.430771469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.50672909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.582802935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.658518123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.736229125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.813138684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.889048465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:49.97344947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.049309011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.124925097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.218117329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.295094731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.370582721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.454832719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.530019556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.606480636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.682998709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.759073068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.834638786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.910620857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:50.988482229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.064233101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.139739749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.225794715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.304318747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.380374005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.465034983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.541672898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.618361533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.702768366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.778668423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.857447112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:51.93375805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.011099616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.086977914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.162784245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.296241718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.371213711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.457293927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.533716228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.609422622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.687214271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.765829602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.841758301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.920406304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:52.996482299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.072595801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.149898746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.225748311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.302775351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.378957717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.455038451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.535136477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.610781049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.686660022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.762314418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.8381684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.914202669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:53.990710092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.073558591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.149385214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.226481569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.302447777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.378171711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.454130783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.529827997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.611790351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.687619502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.763560589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.839054571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.915289195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:54.991792268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.068281583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.14592447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.233134105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.309727036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.387359267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.471499868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.546989244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.622670717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.710012385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.785603009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.863618537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:55.947375585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.02346714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.099838441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.176055757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.254496408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.329491673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.405043259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.486946993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.562513331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.638460791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.725304187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.800779485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.877013634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:56.961567167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.037158851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.112742887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.195489026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.27107175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.347895119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.423625268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.500094235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.576691747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.652415432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.736269221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.811913194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.892038396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:57.967959394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.045084173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.120863124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.196446682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.272404706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.35082533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.427066618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.502679041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.580262478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.659627008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.735451656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.811462352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.892283142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:58.967628972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.044269399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.119693184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.195510281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.272264341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.347879198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.424278154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.500599253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.577641282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.653437643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.729059956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.808275496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.884068658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:14:59.970924989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.046876456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.122775604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.207082458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.285307469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.360740376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.438389705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.51860381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.594340973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.674081285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.749984753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.82554806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.901954729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:00.984831115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.060219223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.148259978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.232829396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.323272495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.398804028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.485595532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.561440026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.63755652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.723349013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.799052835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.87536005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:01.96034422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.035676137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.111206104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.19168559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.267467878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.342793972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.419449031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.495419959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.573087436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.651496036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.741110688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.817497201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.893152801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:02.96835019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.044502848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.119662608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.195408578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.274248349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.349458957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.425342367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.501919827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.577289731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.652576308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.728956807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.804448408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.879876649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:03.955415161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.030468009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.109244999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.1855527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.261378064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.345026077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.423628858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.521726422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.60017701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.679719538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.768052302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.843510017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:04.974528582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.049687353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.126150865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.213210604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.28975642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.367559776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.452318035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.531088371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.607696491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.691538395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.770445051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.84659189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.923507084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:05.999212513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.078861286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.188746285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.271700669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.411007812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.487216893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.570711791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.646301382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.752196608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.841147427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:06.934948214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.013539031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.090399221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.167094674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.248398302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.338821832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.417641836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.49344759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.579760835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.66637264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.74276406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.820068123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.895619925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:07.971338958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.047729291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.124554571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.206874908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.291778711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.368459926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.448241087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.524959262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.601103355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.680018466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.755142556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.837501901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.913762923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:08.989505639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.066376872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.142055142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.219825291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.295060519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.370444675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.449306476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.524710185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.601300457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.676561862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.752912454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.828042817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.904261857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:09.994995825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.07112245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.146378224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.233676311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.311052669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.386243291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.47066668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.554723924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.630012563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.71847667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.793441307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.868334232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:10.951634257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.026951121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.107544163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.183999495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.258970695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.334400104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.409544904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.487051984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.562115151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.64218544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.727231746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.802838083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.878545349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:11.962577443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.038155622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.119755262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.205694981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.280930535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.356351882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.432231086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.509290263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.584577017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.660064637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.74158466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.816585206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.891859384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:12.967805949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.043903619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.119772618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.196156978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.271820664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.347246717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.422559425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.498027526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.573336331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.649859252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.728176035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.805262093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.882588601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:13.957886045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.033633924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.109500717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.187316156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.269983132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.34854379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.428106147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.503743755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.578891985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.654686393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.73007376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.805819304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.888139015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:14.972942735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.048186487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.123475487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.208980203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.284060051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.361165506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.442693377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.518186538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.593668339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.670231072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.746066794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.821316531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.898112992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:15.981343333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.056562062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.132074362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.217793385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.294988634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.370328389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.45763737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.532815844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.607913518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.685418144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.76089006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.83626799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.911519233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:16.987819887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.064133086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.147131398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.23554733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.310965775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.386619101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.471883597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.547594203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.622829735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.708994138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.784233575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.860769464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:17.93766497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.014163547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.094358619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.180135983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.268304204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.345849635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.421871892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.497005858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.572086287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.649903751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.725585751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.802717612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.878774941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:18.957363352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.033902667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.109233116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.185759889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.261587171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.338110008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.413992747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.489526908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.565106606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.640200638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.727127928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.802354281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.880426019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:19.965121366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.040279559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.11576041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.19976558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.278550059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.357495083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.433500352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.511659165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.588359317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.664234826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.741019169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.817191799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.892312649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:20.978915237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.054174744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.129453613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.215326248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.292473091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.369029949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.452614224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.528107365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.603612186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.679626705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.757077102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.833145733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.910090335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:21.98754198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.064497592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.140227088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.22566046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.301149603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.37599372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.463731261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.539428693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.614514858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.699171651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.774373049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.849794416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:22.925090759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.001569442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.077501532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.152748885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.228987121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.305220621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.382544717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.459089642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.537141997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.613303624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.689305027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.764911581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.840759095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.916314865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:23.991625097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.073511868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.149564697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.225120917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.301918293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.377401968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.452957611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.528388422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.605871945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.687036345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.762289876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.837605358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.913797964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:24.989289767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.087619514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.166271747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.246556851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.322764434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.39882709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.483412881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.559684753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.63609989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.721766453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.797989653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.876549214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:25.961017213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.036449179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.115509224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.207376901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.283345702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.36019185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.43577121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.510948552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.58620599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.661811141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.741432084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.817404245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.892569715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:26.977804599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.054324699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.130017181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.214894818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.292940461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.371385753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.455891997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.531113021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.611575921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.692445319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.767858312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.845632658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.921266099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:27.996494291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.072444664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.14926304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.224245569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.300436839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.380194202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.456081023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.531726083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.607651015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.683159274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.758568141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.833981616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.913110305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:28.988377475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.064295945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.139526125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.215305843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.290860057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.369365705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.44690287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.524256643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.599516039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.67465345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.751959766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.829060418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.904915624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:29.989347632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.064521749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.13956761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.230248989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.306782344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.382917105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.46716041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.545066859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.621492277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.707053956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.782262921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.85829397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:30.934674717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.010036099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.086693745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.162130426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.237909028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.312860938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.387837265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.474147013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.549661838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.625232887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.710343782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.785472685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.860587157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:31.938193094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.013590031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.089822364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.169536056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.246031047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.321469202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.402035153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.483760884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.55941744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.634836362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.72057731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.797891344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.873078809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:32.949152903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.02413208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.102624649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.178380054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.255778603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.334491269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.41119743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.486691619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.561925679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.637276763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.714135885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.789379353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.872225187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:33.947468623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.022820668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.106226346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.181331671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.258987599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.335131648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.41045755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.485867933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.561138347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.637129915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.712511242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.789955584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.865271054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:34.948232987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.023408937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.103271115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.179829088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.255237233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.332535881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.409192318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.487136089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.562295752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.637704312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.723726451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.80112494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.878014914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:35.962438103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.042275578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.141038475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.226898504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.302966909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.380366839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.466031859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.541817575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.616888472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.701784913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.777473476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.859545298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:36.935945448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.016333007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.093748427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.169692481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.24507839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.320341001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.396529121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.480262935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.556441326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.631739554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.717078783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.795520031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.872769211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:37.949850038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.025836045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.103963567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.182820691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.258471018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.333890784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.410382651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.488479164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.564035379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.642758103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.718528878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.793994756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.871154146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:38.947430812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.023325268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.098947629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.175301161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.251121411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.327493791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.417864501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.496900988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.572833526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.64859288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.727267413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.80294651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.884460096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:39.9687015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.04420303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.121198806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.208052768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.285437506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.361226782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.445457532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.521015607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.596383793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.672475566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.747548966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.82631563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:40.938266432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.014541918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.097592666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.182173948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.261039719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.336572611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.414015175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.489355779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.565802627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.64481755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.730061683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.805428559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.882042064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:41.967402134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.042877139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.119257397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.204435931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.280690269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.370270742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.464513188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.540676997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.6164777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.703927381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.779800628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.869758479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:42.947237974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.024058554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.103861612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.180003631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.255852273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.335653635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.415239797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.583192509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.686750228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.76275839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.838445559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:43.932043908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.008472552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.087392536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.174188586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.250829009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.33444831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.446254771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.523210459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.602330956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.683725959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.760154381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.839857089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.916247783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:44.991698569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.068452882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.150351793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.235533151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.310900354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.388231438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.47307561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.549945539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.626491244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.712115867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.788097377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.864585065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:45.949211508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.024465656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.099870173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.175832485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.254452056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.329816221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.405189186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.488241225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.563464749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.638621362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.723879362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.799087334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.874429355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:46.959999484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.035977989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.11729703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.20254844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.27808656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.353153734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.429236528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.504521591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.583533774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.659264502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.739154961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.814758041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.890110272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:47.965818697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.044774496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.127832299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.215844747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.292294521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.368447781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.443874798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.519205559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.594689121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.671421648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.747750461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.823059526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.898454095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:48.973961272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.049254242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.12481227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.20098086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.276386311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.351743794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.427339838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.502676105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.578735511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.655513512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.733328477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.808506791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.883794066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:49.967763587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.043242223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.118683228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.203764532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.281493163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.357274777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.433202889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.509017943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.584080195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.659877073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.738304972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.814036218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.889505799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:50.974029084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.049307882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.124466359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.209738226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.286136325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.361553076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.442080826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.518429965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.593948156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.670077006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.74538966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.821892432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.897264671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:51.980021614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.056898309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.131978516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.217933396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.293263236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.373275081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.456508637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.531912365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.60725427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.684377462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.759702022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.835583385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.911954638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:52.989598377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.065043259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.140232301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.216250882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.291409971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.367324136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.460232745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.535858461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.611318192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.686856611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.762137237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.837644104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.913195771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:53.991167833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.066947855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.1424545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.217641623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.293115244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.368195199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.443760212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.521010097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.596177796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.671437816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.747183182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.822524674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.898013622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:54.981562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.059721426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.134839335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.222668117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.298110444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.373597634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.457501919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.532850517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.609626834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.685974252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.76129661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.836413079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.911925102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:55.987084579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.064568868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.142232807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.228465296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.304283466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.381670315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.472026952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.547677505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.622911416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.710866986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.786341794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.863083648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:56.946216732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.021483284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.097040238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.172983979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.249873067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.325430726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.401799588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.483532443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.637524894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.723910314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.032240754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.803438455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.559683033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.879639541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:57.956922967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.107547917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.189062885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.265201764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.348894694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.432735241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.508326918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.584217412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.659803072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.735667006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.812683618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.89027908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:58.966129189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.041592898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.11969502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.195919662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.271397452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.347300236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.425135349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.501026869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.576831892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.653030006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.73940103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.815278438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.899149803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:15:59.981338984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.058032909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.135336149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.223008302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.298640495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.374333231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.462159209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.539017327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.615618164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.701476965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.777324998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.85796707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:00.935610952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.023424322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.09896218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.175165673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.251381358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.32660315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.402544146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.485117077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.563157155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.639071207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.726898274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.802754406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.878542345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:01.954958223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.038608824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.117713548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.203266399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.279612455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.355443052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.432065077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.508901087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.585114182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.661943888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.739923231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.814939296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.890505636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:02.966375658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.04184891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.118477689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.205242772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.28089881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.356075326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.452489926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.534013672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.617277907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.69689454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.781159035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.856061181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:03.931868388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.010233207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.089035662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.176566735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.252537112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.328445954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.403721608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.479453776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.556324798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.631582756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.709972345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.785322752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.863206514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:04.946008221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.02192087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.097050477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.173461659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.248960004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.324240012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.40234205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.486531572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.564124648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.639798482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.725465067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.802936766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.878428359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:05.962874747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.038226244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.113754767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.199388811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.275088023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.350246464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.427093329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.504746887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.580007792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.655352795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.735723133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.813134449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.888375899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:06.97232715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.048851167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.125204048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.218144817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.293725502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.369199403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.453413922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.5291196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.607373994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.684110973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.759751082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.835606904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.912001034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:07.987440598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.063826504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.139564888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.215575945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.291733371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.367119945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.443281115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.520355985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.597044869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.672793269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.750093581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.826078782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.902060654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:08.978756355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.054811765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.131553804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.207540799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.283426033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.359363523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.434851572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.510725734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.58661276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.666427902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.742157615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.817823744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.893830131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:09.980144248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.057164977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.133000997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.22114495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.298268976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.373970339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.45866621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.534493174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.61027137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.688144743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.773453354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.849392734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:10.925156178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.001985514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.078593892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.154294009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.235914667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.314398798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.389858721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.475364967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.551344189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.62859673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.716471115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.791987135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.869466429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:11.952981048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.028325516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.104156675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.180980224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.257428986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.332798287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.412436986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.488418546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.564470954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.640366498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.726656365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.804082765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.879752067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:12.957812614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.033555838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.108520627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.184459564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.262314384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.338189449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.41346368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.492313608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.569651401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.645160512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.720301718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.798447387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.874353621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:13.951458644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.027146541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.102676839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.178095648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.255314466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.331700192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.409384324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.484390011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.562984708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.638999584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.714927035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.790620214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.867581174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:14.951255705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.026837139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.106081665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.183115556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.258922241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.33522784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.411019133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.486984954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.562294868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.641726563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.728594968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.804479861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.880319442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:15.965233532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.041297915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.117078969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.205392951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.282647741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.358643612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.435435616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.511003933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.586938588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.662518714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.73856729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.814080599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.890713529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:16.975051619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.051031107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.127088805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.213958557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.289307963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.364803578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.448080192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.523760992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.599492512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.675059103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.752605096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.829445806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.905499151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:17.981366384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.059556126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.13545072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.211320387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.288104746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.363525002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.439611086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.515373583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.591610708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.670572198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.746430216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.830524885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.906360919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:18.982141561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.058349566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.133629887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.209531876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.285253863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.364172795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.439733374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.515820323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.591832072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.668135407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.744015475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.820375962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.896204062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:19.980138923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.056588851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.133081277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.219511737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.295092413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.372332715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.459159593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.53524008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.610933941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.693401725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.769326691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.844878088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.920363116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:20.995808432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.072281402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.148019201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.233111705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.308867392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.384949225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.470171681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.546714572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.62260018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.707785612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.78341189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.858867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:21.935803717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.012259472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.095286111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.17365455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.249455263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.325212744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.401008177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.48247244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.557530845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.634118346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.719180771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.798292318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.874386313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:22.950420883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.026078076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.10674992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.182591339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.259202619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.335026694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.412154328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.491893623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.567816451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.64370123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.723277677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.802206952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.877933779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:23.953656509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.028881446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.103948687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.179903324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.256023051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.331681783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.408181639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.484491126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.559681344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.635431788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.712513888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.789927701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.866168516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:24.949083254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.024986372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.100833491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.177423109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.253096403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.330032008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.406066487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.484455187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.560183362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.637945818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.724185312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.803478625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.879411856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:25.964223278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.039871516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.115288202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.202342646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.278159527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.354144984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.431904274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.507474305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.582947024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.6587656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.738179556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.813731251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.89242517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:26.97791359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.053525702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.128574548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.216611239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.292124759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.375175248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.467722427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.543599501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.61953696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.705738121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.781721148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.857324749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:27.933261312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.009571637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.087112082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.163159527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.2392095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.316094582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.393672787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.46900442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.546912259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.623504571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.700485141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.775947975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.852168253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:28.92774024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.00393159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.080174557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.156789751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.232356396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.308055489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.384211864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.460102766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.535674338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.61230566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.688273459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.765910898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.841602279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.917590526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:29.994187831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.069796397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.147559727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.232496568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.309381397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.385215372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.469594769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.544838502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.62052358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.706476522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.782909029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.858545115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:30.93532492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.011873171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.087455947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.163057763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.242750769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.318763851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.394247523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.48042978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.556266989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.63203047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.718717497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.797762276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.874688323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:31.958471239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.03445437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.110200476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.192310233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.26930233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.346981791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.425909579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.501980071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.577696994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.653460924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.735993787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.811527413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.889016857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:32.964897716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.040603471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.116513068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.192743083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.268520487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.345305097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.423593971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.499606801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.575527278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.651118857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.726439011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.801933822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.877620602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:33.954206427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.029907287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.105632309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.181244402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.25704648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.332297996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.41039423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.486525174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.564856098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.640142142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.715642523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.7912982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.866845045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:34.954497748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.02988104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.105241966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.181655857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.257424721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.332726926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.408585198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.487197662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.562566971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.638124506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.723422542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.798617611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.875083278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:35.959405341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.042749095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.117882757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.203720574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.279362783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.355202145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.433155151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.509179122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.587591138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.663451716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.739200933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.814368867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.890015364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:36.974757911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.050356697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.132363646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.219590689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.295542021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.371273896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.454901175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.532048578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.607502563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.687328669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.763304513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.839691144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.915765229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:37.991896338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.067544438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.143555421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.219811652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.295927787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.371544431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.450776007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.526526604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.602532787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.678202903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.762310986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.840144571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.915573502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:38.99119325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.067954414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.144088886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.220247167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.298310675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.375720547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.455561024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.531260166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.607418447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.68289682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.759015773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.835678312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.9116892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:39.988286076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.063988483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.139502314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.225186634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.300523152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.383098783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.468053338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.544987881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.620285647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.705670349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.781365621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.857605344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:40.936691675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.012212835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.087688107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.163995576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.24012202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.315733613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.39152492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.476286484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.551914718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.627463622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.712818886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.788560656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.86417321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:41.946871563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.02347705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.101403026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.183214656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.259436974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.335180858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.411436008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.487112884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.564903115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.640363157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.727350432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.803104428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.879093497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:42.955321895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.032052121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.198539849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.277107942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.353111253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.428488416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.504413967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.580421437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.657208081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.734169157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.810195476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.885895713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:43.961799183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.037496861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.113782639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.190018369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.26579864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.341612352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.417679089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.493424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.569601777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.646143173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.721413361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.797247233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.872899183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:44.957656946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.0331624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.108299053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.185533479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.262288733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.342678984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.418823739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.494424459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.572228328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.647756663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.731485142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.808011307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.883249497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:45.967122232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.043193484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.118852445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.204943179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.280727774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.35995306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.436999966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.512388335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.587789343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.6639029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.739389093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.814776501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.890825065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:46.976332724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.051888678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.127637178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.214247405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.289906785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.366539226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.454118226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.529543396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.605044407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.681721425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.757392932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.833443898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.908799852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:47.986081385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.06198704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.137765942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.213603308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.289689828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.365670715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.441717938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.519609877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.595442955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.670963392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.746667701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.822134025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.897836351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:48.97377263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.053979975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.130212609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.205355925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.280982796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.357308935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.433388704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.509236696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.587840608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.663564696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.739221455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.815106855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.891243905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:49.976442319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.051975622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.12981742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.215560863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.291272312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.367245363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.450709977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.526549331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.602329292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.683652198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.759471583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.835223833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.911072722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:50.98659633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.062326373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.138016927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.224590137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.300230548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.375830894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.460437756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.536022006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.611567504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.699611091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.77542779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.850933927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:51.92699914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.002913696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.078792061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.155284734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.235087699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.310571054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.387571025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.474230414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.55018046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.626166602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.712379364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.789163334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.865898185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:52.941802534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.018015334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.09348797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.169423938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.245040671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.321158367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.398606952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.474850665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.555702021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.631468931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.70859057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.78530235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.864220255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:53.940168446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.016111422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.095185041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.170395278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.246104557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.321812269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.399997499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.475417721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.551049913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.626761464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.702312567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.77791999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.854632156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:54.933808784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.009391119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.085914965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.161700055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.238002523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.313569276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.389314237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.478572271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.554105296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.629770161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.715784303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.791883987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.867521556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:55.951625703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.034299218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.109717011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.190842359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.266952252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.343822566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.420202893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.496399539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.577304245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.653411898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.735163201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.810399329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.89679658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:56.979896595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.055560086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.131462076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.217265341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.292852673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.368970184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.455777839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.531701269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.607487002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.687907931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.763564895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.839505285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.915282858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:57.991327793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.067360569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.143202368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.220303311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.295940148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.372394975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.447734403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.524460784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.600326999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.676738785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.75681613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.832549256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.908178158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:58.984420504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.060530305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.136576491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.212847351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.289954887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.365678159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.441389047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.517013182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.592549925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.668209453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.743607155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.819037305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.89450448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:16:59.979308703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.055782028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.132211802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.218324579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.29826903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.37438053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.459061554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.535148765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.61174718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.696884783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.773080219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.849197543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:00.92505797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.001373823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.076786633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.152436499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.235924174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.311954043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.388881806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.474626006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.55049357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.626464495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.713287613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.789449131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.866159933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:01.94185636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.017790677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.094266246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.170435062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.246376836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.322708341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.398946501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.483080613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.559076787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.635420868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.722366389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.799450283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.874947446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:02.951039845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.042436083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.117874271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.19358843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.269628382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.34511038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.420389463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.496534665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.574576197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.650310836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.726014434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.801485551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.876334201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:03.95183639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.027379028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.103190117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.185142843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.260882571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.336306554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.412449229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.495053863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.570455605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.646563944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.722334712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.797768743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.873313878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:04.957270329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.034103504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.109338527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.193879847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.270447678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.345965935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.421846818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.501244842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.580396177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.656194147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.740419465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.815626072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.890932999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:05.978438274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.053924915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.129063715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.214522738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.290683721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.37868308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.463310514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.538489666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.616098082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.701938004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.777370437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.854212864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:06.931498749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.007003439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.082608195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.159102205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.236216699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.311900816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.390971001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.47528266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.550658615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.626094922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.71130793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.786864526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.865827831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:07.944296541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.021884478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.09899171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.174687444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.251100431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.328001901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.404808267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.481681032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.558821448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.634503262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.710631576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.786409231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.865020087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:08.942401048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.018167056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.093825096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.170180036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.246072445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.321781397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.397302669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.47443627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.549636835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.625351323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.701073139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.778987449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.854744178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:09.930895565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.012547978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.09305629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.170845865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.246482147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.322194396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.399560961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.481653602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.55821965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.633698874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.720714299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.796267348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.871771084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:10.958368714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.034049892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.11456035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.200086583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.275880595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.351468206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.427399115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.502862821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.579120836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.655801349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.736173662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.811701112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.887343187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:11.973266767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.049461742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.125524462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.215947239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.291716229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.367327457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.451616116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.527422066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.603245488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.680092788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.763208608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.839210431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.91496934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:12.990967515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.069158825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.14427114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.220202788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.302740782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.378265996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.454045259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.529576744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.606200749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.682132397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.759511254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.838031143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.914119336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:13.990014791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.065463686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.140544418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.216080033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.292004643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.37000949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.445544145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.521241073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.597503509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.673804857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.749582458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.825151673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.903797452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:14.983200804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.058999046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.134593319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.220450697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.296206283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.371837709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.46003139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.535693408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.611529698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.696447967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.772570915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.848041252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:15.924014055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.001315635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.076995159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.152877243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.234713382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.310331817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.386384974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.471617839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.549693857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.625307364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.711096872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.786154951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.862185837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:16.946190981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.021592103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.096995082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.173311411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.249093849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.32493731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.400457922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.490538595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.566925133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.642716306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.728612057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.804392926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.879801378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:17.955390918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.030936362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.113960896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.189489702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.266279187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.343199042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.418770727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.49571743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.573437994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.648938447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.724595349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.800849119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.876100547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:18.951611464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.033032372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.108976702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.190457324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.266379957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.34278685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.418418826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.494303699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.576159587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.654139226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.731119434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.807346646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.88360797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:19.96832378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.044290383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.11988476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.204850461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.280522407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.356598579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.432957697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.512013057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.587894924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.663162771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.738393721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.815846574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.892331773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:20.976817696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.052460426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.128760953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.215343883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.291300056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.37139024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.456470441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.53212194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.609039943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.685983578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.761840711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.837472241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.916587635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:21.992879938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.068057643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.143352982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.230400268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.305854328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.381637061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.466157644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.542877631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.618801678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.704919806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.780813132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.858017731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:22.935398683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.01384633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.089718186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.165203703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.241547241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.316783093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.392193185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.468146226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.550311466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.625809912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.701643911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.778721758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.854955504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:23.931553189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.009488898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.088064581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.163645588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.241647763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.318225705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.393983705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.469723274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.545482714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.624904099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.700562834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.777212137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.853017946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:24.929771184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.006366886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.081819766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.158540335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.237482422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.313558058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.389180731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.473307812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.549242455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.624920681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.712964427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.788314715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.863925388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:25.94798514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.02358807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.099016407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.178450499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.253965749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.329532679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.405676669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.483908865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.559631829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.635600169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.723090538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.798693469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.880451192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:26.967209876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.042902024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.118621053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.204384884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.289655176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.366071874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.449558282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.525323103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.601206677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.678545941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.754952174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.833142164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.909618061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:27.985149057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.061170489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.137324882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.213480204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.291766771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.367833644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.443347777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.519153304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.594698893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.671078408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.746817567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.822305268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.900880381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:28.976384466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.052082633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.205519719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.281507616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.357322905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.433035409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.511405083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.58701477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.662926731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.739042118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.814138714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.890752087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:29.974803207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.05202113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.128040997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.214828553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.290544354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.366471709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.449822538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.525328162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.60441461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.681672598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.757667505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.83353806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.909398086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:30.985509762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.062560774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.139157511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.2247433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.300245694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.375741783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.459903435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.535992937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.611837892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.699569552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.775618125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.851521258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:31.928345068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.005859347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.081686065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.158778262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.237551976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.314138954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.389841095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.475370149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.551184258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.627015168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.714656525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.79257228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.868767576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:32.945643132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.021452922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.097884061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.174848291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.2503624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.327342247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.403441927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.479989579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.556011019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.631972395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.707796618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.783458408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.863555108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:33.939390307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.014582525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.09369826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.168984753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.244824625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.320393232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.397367256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.473197913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.548147123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.623586993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.699660435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.775271826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.853096576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:34.929507525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.005118308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.080588643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.156344261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.235760127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.312033284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.392472837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.478945839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.557087457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.634905361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.721606172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.796555192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.872167513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:35.960451343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.036438163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.112024757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.197958589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.273643168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.350939597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.427240372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.511425808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.586932818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.662734165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.738398199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.813566838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.889218457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:36.974520701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.052910227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.128496118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.215458055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.291013642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.366548909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.451049197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.526948467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.602403958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.678609789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.755025414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.831058733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.906785617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:37.982207251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.058200795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.137137654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.212855772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.28852061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.365008685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.441183766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.516907964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.593109765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.671481597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.747167875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.824179409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.899912887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:38.975570653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.051429636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.126819721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.205642438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.281143884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.356877203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.433867396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.509091528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.584484941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.660253812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.736089373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.811658531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.887870702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:39.971027816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.047041874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.122881532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.208946764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.285956414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.361498566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.444203999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.519710374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.595371119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.671899453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.747664902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.831236613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.907222224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:40.98479511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.060437839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.136192954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.222046378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.298042102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.376070801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.459555441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.534718775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.610611459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.696509524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.772216926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.847474885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:41.926188612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.003451801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.078860835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.154790353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.236092163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.312534292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.388174463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.474581845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.550635716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.626503313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.712563556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.789234807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.865961705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:42.941616309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.018471689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.095917826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.171517647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.247490046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.32442786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.400819046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.478239488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.554019885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.629800635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.705601897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.781410551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:43.857239878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.088496978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.163465738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.24146812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.31740364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.393686394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.469357143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.545416504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.621374839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.697005845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.774089148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.849259318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:54.925631257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.000880883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.077827259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.153380122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.234114589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.311668521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.387426793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.471590725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.550361914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.625779352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.712982345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.789065003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.86474001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:55.948331906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.024421253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.100168326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.176778797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.253102482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.328410288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.406903397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.484421331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.560000691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.635804948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.721678366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.798963626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.874365161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:56.964225615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.040238131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.115793908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.200510807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.277161472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.352869731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.429456555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.507635647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.583305185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.659352934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.735976655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.811701041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.887579701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:57.9633918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.042967479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.119639521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.195441062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.271863439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.356766197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.432225271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.507837402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.585072008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.661166351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.737061236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.813079066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.888963167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:58.965452936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.043624319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.121044144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.196288818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.272245945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.348125503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.423973766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.499941709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.575641426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.651488632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.727037372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.802249566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.878096452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:17:59.963450255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.039483319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.115499648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.202903932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.278241312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.354147976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.430418034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.506131065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.582045377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.659632246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.735473341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.81176036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.887818673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:00.973262719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.049460138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.125287379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.211903114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.2878789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.364210625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.44768301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.523638828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.599373652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.675265117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.753099509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.82923728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.905680622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:01.983885384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.060513624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.136410339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.223266238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.302333696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.379508052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.464209216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.540195627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.616138455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.702044011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.779884932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.858973574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:02.934709104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.01045449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.087308301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.162930936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.239028582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.315026227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.393347569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.469185885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.54416429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.620877525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.696851714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.773475828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.848760635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:03.925121899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.00136057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.077191368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.16401319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.239541393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.31530851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.390574343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.467124154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.542232002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.617354666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.693226807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.772202908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.847486437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.923488212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:04.99940141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.075811637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.151469538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.233466079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.317458762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.393352473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.478726702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.559247519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.634306601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.72110148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.797904222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.873655596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:05.957850969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.038471564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.117284658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.201523872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.277353201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.352399163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.428440973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.503810874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.579387144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.662708112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.738389599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.815582841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.89090151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:06.977191011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.053482552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.12939409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.219186979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.294807092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.371774414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.471513361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.547131905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.622953138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.710109272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.790295082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.866869953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:07.942603506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.018418244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.094395896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.172098233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.248382128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.325933168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.402088357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.479269058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.558373006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.636901685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.712089188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.78787903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.866808961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:08.94242133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.018221253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.09463091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.170705653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.247247886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.32367748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.401735309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.478337159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.554396605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.630380179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.70599351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.782434271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.861958063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:09.945769471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.024042471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.102070189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.178016676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.253838266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.329409678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.406898352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.48315841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.559122881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.637392105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.723520428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.798981631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.874409714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:10.960281203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.035265123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.1101717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.194951502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.270415747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.347393699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.424930567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.503186865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.578603397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.65427622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.735665277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.810711086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.887833039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:11.971728899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.050191663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.127337074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.214078813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.290562875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.366443348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.450669164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.528038128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.60690624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.683840577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.760256126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.836030359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.911559053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:12.987630312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.063556163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.141520237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.216767811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.292190106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.369441183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.445157241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.520587248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.596312906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.673565487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.749976781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.825618246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.901355328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:13.977192506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.05407587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.129293877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.209074062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.284112388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.359996576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.435859196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.511927578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.587654101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.66345688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.741011161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.817358617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.893011315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:14.977253806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.053819729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.12968859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.21758231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.299049806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.37495758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.459226505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.53641256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.613122228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.698923805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.774688057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.851917025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:15.92822493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.00422096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.079536923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.155667836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.235752923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.311085878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.394592526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.511445412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.595565217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.672224806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.747621505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.822794043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.8984342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:16.982553973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.058257812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.134482423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.220483076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.295866145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.371722049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.456347364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.533762384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.608886731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.691225372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.766838299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.844193094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.920130119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:17.995974215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.074686814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.150677953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.22645661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.302410564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.378348103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.454049735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.536387226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.611807352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.687200246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.763223865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.838916442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.915468449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:18.991313538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.075988968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.151992589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.227666446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.304859355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.380473533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.456313984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.532089282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.612947979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.688022216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.763283527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.839105002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.915055821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:19.990727759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.066638292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.144135685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.229314896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.306072764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.382845575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.467920562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.543337107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.619972574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.705834095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.780871789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.858300541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:20.939366058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.015370032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.091640505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.168306949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.244997233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.321036184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.397037375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.479635353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.555538559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.631160323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.71784198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.79586037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.871576151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:21.955118904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.030610555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.106491971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.183848982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.259777341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.340392937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.41610968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.491989495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.567933823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.64345946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.728464305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.804400505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.881248456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:22.956603275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.032370002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.108274299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.185256813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.261233174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.336965182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.417768013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.494028313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.571012938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.64697746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.722799676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.799938734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.875310291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:23.954777272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.032970803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.108566843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.183837441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.260357744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.338302634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.417064523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.495792363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.571852502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.647817473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.723540522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.798979089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.878775802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:24.963856203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.043071408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.119127005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.204799284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.28048195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.356012903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.432482456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.508885607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.58780049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.66420553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.740001829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.816046354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.891433082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:25.976336363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.051934742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.130613176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.216768533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.292249823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.368515247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.451795894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.52779978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.603908531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.682358867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.758046207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.833322343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.908301357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:26.983791351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.059915239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.135858166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.222231862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.297482496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.373595632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.460234258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.536172513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.612122352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.697362631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.773199158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.850888402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:27.926549535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.002358349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.078285629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.154486895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.232394447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.308351519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.384254799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.460232928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.53595547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.612164993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.687998608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.766941336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.842947977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.923412732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:28.999372365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.074861915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.151474194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.227556292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.305144291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.381091573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.457679339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.534109825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.609944978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.685704354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.761337873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.838425804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.914368414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:29.990366896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.066323587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.141431791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.228226391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.304752015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.382523088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.471626091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.547393852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.622742603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.709633556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.784705184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.860217968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:30.945247114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.02081641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.096860528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.175816828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.25174296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.32735933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.404269502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.484861847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.5608643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.636257948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.722681635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.798857977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.874600108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:31.959136868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.037471628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.113283553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.198355678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.275108507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.350957648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.427384969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.503188894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.58599761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.662024256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.740735212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.817129573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.89319222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:32.969023729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.045306667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.123853654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.199967439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.275967366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.351896254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.427869269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.504020718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.580189095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.656481313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.732538745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.808110317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.884096005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:33.960419423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.035804562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.112173742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.191072574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.266682964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.342267338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.417908832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.495110659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.570556983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.646176461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.722695403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.798239872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.874117688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:34.958725749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.034549645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.109990691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.194741539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.270529372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.346933529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.423543193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.50114352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.577151866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.653090132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.736537674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.813482828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.889054531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:35.973878403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.05084487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.126478879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.213343857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.290790808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.366460209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.450270443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.526130534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.601213946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.677207798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.753117873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.831140957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.906219249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:36.983686297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.059451636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.134779372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.220337557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.302058687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.384899603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.469844759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.545847573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.621959123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.707929471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.783784315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.859661943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:37.938120136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.014194982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.089767489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.16955139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.245588637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.32215888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.399452233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.476201325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.55201841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.627781511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.703890438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.779822788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.857014572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:38.934412982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.011254779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.086779319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.16316521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.239365948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.316410244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.392505764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.468430212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.546469364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.622373715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.698022448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.775286202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.850968439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:39.928019168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.003733213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.081815375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.157998386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.233846578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.309044653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.385179087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.470958399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.549891543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.627141443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.714018427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.789732186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.865631866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:40.949523131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.025511676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.101109372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.179018222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.254814511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.330302125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.406131822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.483865119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.559626111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.635240511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.725189266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.800466286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.876920853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:41.962053185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.037498911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.113007743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.197913483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.276110881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.351570272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.427425667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.503940459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.579518508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.65510238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.734758158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.812458815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.889184809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:42.964859466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.040559437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.116166447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.191883794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.268071608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.344727843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.420399174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.496185097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.572929748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.648796249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.724837118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.801153414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.878157972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:43.954133401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.029594714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.104914971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.17998025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.255777247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.332588428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.411778381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.487434161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.562869107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.638110259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.713764663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.789467419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.866085639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:44.950301232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.025745331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.101441848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.178003909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.253789163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.329666258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.409487449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.485476865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.561230631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.636152742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.722341025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.79807559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.873897197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:45.959206688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.035237673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.110782607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.195952547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.271438024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.34705147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.422943638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.501973624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.579319309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.655010899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.734936765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.811173224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.887292338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:46.971809025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.04918815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.125012863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.211445983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.287036646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.362655246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.446663418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.522435714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.606130316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.683098302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.759097865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.834699376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.911085918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:47.987406731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.063531064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.141450996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.218997196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.294609045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.370392991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.446190922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.52198738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.598672262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.677585194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.754042137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.82965421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.905582286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:48.981491513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.0572225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.13313336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.212007797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.288221796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.364007856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.44113559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.517080979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.593754534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.670609786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.746695752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.823304059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.89910871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:49.981315494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.056428685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.132351899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.218541598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.298094025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.373870038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.458764046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.534666108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.610572202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.695836356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.771562769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.851304478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:50.92793045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.004586022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.081271419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.156246051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.235131403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.311007098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.389880033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.475693186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.551553809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.627324063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.721996392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.797811287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.873705318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:51.959165955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.035029459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.11128535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.196305442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.272142738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.348879497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.42647044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.502388856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.578271753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.653712693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.734485774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.81036771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.886374224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:52.965461338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.042223987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.11834775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.194188536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.269824935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.345716633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.421609803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.500163027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.576073028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.651811509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.727512197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.802954675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.878825061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:53.9549038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.030631017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.106106873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.184365759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.260308691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.335590369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.411328083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.487440583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.566157298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.642163718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.718660702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.794336783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.871302795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:54.95611844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.031767418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.111582286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.196223819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.271789917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.34805154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.423664583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.499848797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.575553456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.652902897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.733329611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.809113854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.884389389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:55.969344301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.045117153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.121031383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.208888656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.284564068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.360464826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.443738317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.519462721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.595434743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.675803186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.760912212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.836055172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.911848473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:56.987452268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.062960608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.138610389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.225476583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.310820109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.386516706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.471121633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.547323771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.622780046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.709463711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.785434583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.862705689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:57.938499824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.014205797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.089738746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.165806612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.245847695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.321204195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.397507647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.474084477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.549431633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.627139672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.703072081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.778899273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.854509535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:58.931870627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.009869901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.087664887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.163652209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.239743244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.315415588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.391614624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.470163792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.545984777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.623974356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.699303753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.774929953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.850894363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:18:59.927321017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.006684432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.082812845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.159068139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.234900805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.310950881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.386851804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.471146974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.548741799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.624201118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.711503193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.78722485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.863612177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:00.947882866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.023700269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.099815083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.184527473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.265681882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.341597494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.417730292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.493749234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.573296748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.649225129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.733934767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.810331632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.88716274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:01.974359055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.050217676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.128155898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.214770226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.291721112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.368201211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.453154341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.529150531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.605153473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.683772374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.75995119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.83565557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.911488367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:02.986856808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.062413156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.137796382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.216995865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.293172186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.368467188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.444359987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.519888303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.706077742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.781057157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.856155677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:03.931486871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.008029084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.083802331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.169703888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.245871538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.321341359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.401848246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.477564148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.552594541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.629077138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.704335213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.779276229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.857624442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:04.941443549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.016962618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.095892021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.172344092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.247777945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.325160231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.400386371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.490690366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.569177206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.645707292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.728531192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.803420209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.8785003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:05.962667219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.038051409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.113044684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.200746099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.276051825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.350990315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.426808589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.503069075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.580947495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.657697009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.733413394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.809297685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.884213647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:06.968279319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.044174042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.121603083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.207813095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.282968965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.35812141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.439143474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.514274704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.589457454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.666384218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.742613697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.826318408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.902504206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:07.978307441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.054245591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.131411783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.210289573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.285590854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.361783565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.437892341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.513497495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.589462301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.665457508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.74407152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.820216903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.896552272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:08.977823939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.053899339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.129532784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.205432278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.283231085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.359417398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.434646583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.510305436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.588343796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.663993209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.73949078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.816483148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.892236049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:09.976735201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.053884852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.129913565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.216495968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.301883065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.378014082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.4629974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.538740606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.614548774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.699486235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.775419875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.86132112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:10.945740273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.021635449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.09724528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.173751566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.251197221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.327612018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.414932637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.49100308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.567302868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.642631993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.727990835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.803814875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.879669316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:11.966703373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.043060058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.118727523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.204909541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.281222611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.357233119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.43860252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.514946918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.590657839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.666846012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.743158026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.819180086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.89500352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:12.972982076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.05385317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.130316482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.205987756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.281814999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.359014798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.434803769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.510555139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.58721535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.662715166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.738526825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.814563766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.890208959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:13.966119243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.041915927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.120041271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.195200286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.270694727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.347244698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.423243591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.499218581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.575062274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.658937747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.734431933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.809930342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.88498686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:14.972300955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.047927239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.123853333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.209889787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.285595976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.36077736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.444155294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.519673961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.595153172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.67101261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.75037435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.826208156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.901679942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:15.981911482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.058840626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.135962604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.221630736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.297704705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.373684241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.458424013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.533922969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.609548294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.69423661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.769618221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.848255412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:16.92516622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.000258197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.077206159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.161660842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.238054815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.313958544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.392795322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.476414765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.552508544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.628544018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.71430956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.790042983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.866547357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:17.94405878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.019636234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.097743632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.173623906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.249072624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.327283542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.403833966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.480067555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.558590603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.634823584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.711397592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.787105481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.872877136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:18.950511505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.02764795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.103910277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.179128338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.255168839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.331277692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.407147823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.484966547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.561326218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.63792266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.714232379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.789647146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.865964705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:19.94898837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.027123673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.103200047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.179467687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.255448828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.330786156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.406201532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.484233891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.567696666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.645414462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.729354585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.805941779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.881409092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:20.966333031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.042210908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.120094243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.20618181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.281485155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.357421817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.439315299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.514594419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.590392008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.669208119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.744537672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.820055739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.895705806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:21.978975141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.055059197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.13046952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.217356935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.292897947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.368173356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.454888162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.530731832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.606653328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.683546447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.761836571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.837413264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.913867788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:22.989447008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.064898388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.141091887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.216996871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.297355975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.373125342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.448256207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.524109479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.599844478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.675115729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.750885576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.834498692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.910419869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:23.985699247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.069780944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.145122341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.220161623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.297842848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.375494857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.451788742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.530620314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.606168912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.687921501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.764247226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.840306837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.920257202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:24.995580423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.071888901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.147081306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.230515927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.308266498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.390932504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.476148741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.551530363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.627199956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.714085615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.789879657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.865484609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:25.949109664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.02691998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.102958793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.180416723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.256100077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.333546903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.411449124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.486878428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.565336591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.641442669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.727353249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.803832674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.879868799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:26.964911116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.040860393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.117495405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.203570372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.279354784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.355060444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.431417949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.507673277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.585486156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.661631979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.737415431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.813766089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.889544101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:27.965315233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.041442657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.120943007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.197827494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.274723598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.35829496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.433862476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.509743978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.585585352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.664475969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.74113399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.816503872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.894264207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:28.970381999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.046210702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.122105486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.203151323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.278732152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.354564279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.430284821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.5074392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.58334784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.659253984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.737379411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.813006257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.889135378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:29.974598183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.050519879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.126001765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.213118121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.295471811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.371144674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.455758385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.531649842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.607484338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.689422696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.765061223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.84407242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.919766915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:30.995270304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.081763553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.163768889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.239021813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.314872823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.405001912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.482481224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.558569132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.637652874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.724195403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.800420912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.875873455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:31.96176641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.037540235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.112464358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.196965206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.27427079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.351162898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.427776348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.507396769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.582936833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.660296721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.736195509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.813495845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.889553065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:32.96553659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.04321933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.118894276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.194745992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.271135921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.348473891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.424161254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.499840776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.57849591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.662230352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.737805106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.813396212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.889276344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:33.965401343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.040780032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.121971637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.197075892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.274031811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.349791655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.425910351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.50168594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.577734267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.655010317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.73101538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.80690329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.882892993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:34.968024473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.044179266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.119928968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.207449655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.28312934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.358771137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.442424493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.518518582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.594261052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.676778366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.752891303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.828417579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.903941327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:35.981789671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.058053906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.133514839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.220345313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.296002631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.371790478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.454878743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.530523581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.607181196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.68949787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.765646009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.84101574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.917147975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:36.992876173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.072565561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.148348257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.232239635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.310748628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.388376749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.473261895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.549268209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.625226299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.711410049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.787308107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.864277822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:37.940305449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.016033137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.091665209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.168334507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.24431311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.319695996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.399727244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.474894448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.550451352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.627896721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.703441368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.780580078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.857171807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:38.934367158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.015529136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.091929632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.197466615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.272611708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.348565705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.424568054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.50200248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.577363799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.652952544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.729089454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.804981274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.880911558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:39.966032069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.042387766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.117757022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.203380419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.278910061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.354531416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.432610232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.508748904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.585640894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.661741645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.737066869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.812844961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.888475052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:40.974298546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.049963742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.126775029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.212098328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.288132456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.363788948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.447236839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.522874835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.598407774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.677734059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.755753356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.834938713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.910827847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:41.986079343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.06188947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.138835799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.226226447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.301405368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.377173702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.46242881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.538139512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.613828902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.699266604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.777097197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.853270015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:42.928564649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.009985419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.085670777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.161446569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.237260505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.326124639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.401911055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.477833696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.557224081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.633087681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.70923954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.785080804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.861914526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:43.937734958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.01427962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.089721586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.165953063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.241694072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.317385224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.393640029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.470013587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.545879493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.621993881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.697696873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.773393977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.852021508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:44.929052704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.005074995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.083224347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.159300144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.23486208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.310421136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.389746722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.474301988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.550140407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.62586532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.711977464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.787995789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.86430922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:45.95239479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.028094903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.10375489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.182638777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.258504269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.334454242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.4109535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.489587369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.56508137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.640536938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.728295691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.803738491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.879274572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:46.964128178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.041649109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.117520523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.204461669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.279509235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.354735586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.430824026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.506128938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.58497897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.660876592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.736871558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.812822524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.887885418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:47.96364755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.039527924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.120853693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.196329519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.273139087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.350730389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.426534219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.502371713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.578260023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.657150442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.732874463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.808978327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.884522859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:48.960447362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.036530971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.112566996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.189637078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.265364653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.341096099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.416312757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.492251085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.567959779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.643913692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.722560685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.798347524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.875119459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:49.958968036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.035866694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.112100194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.198638205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.276736522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.35289239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.429122178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.505938243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.581695163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.657520595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.733067049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.814314227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.889850921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:50.973944782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.049540421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.125241533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.212035355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.287595571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.363400588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.447531154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.522868455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.598520319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.67487795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.750645047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.826501649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.903282675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:51.981730149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.056892345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.132595027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.218926734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.294899914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.373381086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.45959516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.535387059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.611563633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.696400062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.77343914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.849521089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:52.925088954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.003142089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.087428083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.164394842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.24027167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.316047346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.391884558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.470004639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.545624601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.622059386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.69742453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.773156173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.849198891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:53.925450027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.00207259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.078043085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.153351621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.229038721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.304769341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.382530348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.458804685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.544325956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.620151457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.695431001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.772085918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.848084573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:54.924432031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.000072634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.079681276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.155376665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.233636301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.309628237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.386038769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.469925082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.545617271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.624523794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.710788273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.786264108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.861272867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:55.946218933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.02459294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.10033313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.180039374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.256063791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.332081168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.408199346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.483856976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.560904411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.636949053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.726241305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.801568404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.876957711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:56.962510921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.044251072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.119981568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.205167767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.282368901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.35831751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.442024976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.517638575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.59283217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.668546729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.74414052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.822475552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.898995463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:57.97489876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.049927426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.125889861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.201601766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.277549449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.354523573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.429890099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.505419922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.581081842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.656569745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.732274353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.809726594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.889134245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:58.965417963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.041699474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.117025904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.192496528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.268419156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.344249367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.425114601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.502231256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.577949754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.653834621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.729401854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.805187072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.880844994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:19:59.967486826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.043506415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.118974512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.20420206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.280314066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.355952053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.432887619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.511739172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.587981196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.664398485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.740462844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.816420097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.892101476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:00.977431937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.0560888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.137896253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.226633243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.304465203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.382733487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.468977526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.561944092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.638759082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.729148984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.815416991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.890797568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:01.975708666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.052367016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.128937621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.20457577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.280976006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.364770039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.466155853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.542397751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.617973435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.705598576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.784026447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.859439569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:02.934627506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.010811452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.086912166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.163093297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.239956066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.321681153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.396922019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.475450564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.560057438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.635083294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.718589774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.804902008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.885536556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:03.961239635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.036300628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.112000987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.320195776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.395652229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.471565231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.546617744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.622693339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.703468307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.783827078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.886218344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:04.979463733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.061308215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.137435972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.224726746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.300318337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.381993538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.498340874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.600981232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.697782047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.773694122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.852414767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:05.935748384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.015854322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.09818777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.181358731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.264581947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.345062706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.421521731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.497474991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.578477291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.65699704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.732945692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.818340993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.894746194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:06.978968652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.057310095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.132809464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.217924732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.293532806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.386795511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.478013717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.567041246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.642491078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.73054279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.80638517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.881756474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:07.98680633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.063816691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.146553985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.221757737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.297261875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.372740861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.448270695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.547969271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.627838378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.71956235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.804271471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.879726585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:08.956100043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.038039027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.11598415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.191512225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.267273135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.342455479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.418739242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.494249622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.569740065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.647698628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.732065667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.808162612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.89557816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:09.97788038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.053081765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.128705651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.220057238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.295109438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.370573386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.45481681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.530239765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.605549152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.686861156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.778673259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.866316843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:10.949480704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.026180024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.133150545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.219612615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.297727501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.373665407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.459054603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.534665273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.612016441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.699967932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.781258433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.857654743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:11.941669174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.016723967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.092604882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.168550117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.244054964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.319925158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.407735434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.484074528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.559355597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.634637114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.725788542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.801188363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.876611449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:12.954992132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.033082059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.108245304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.183460965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.258552337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.333892479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.409173325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.487641369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.563352523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.647971378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.725099986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.800541633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.876705559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:13.952332328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.028901123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.10443314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.18009175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.255437014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.331162825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.4064638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.481784423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.569871409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.645211296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.724362804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.800054503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.877373417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:14.961068456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.036401784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.114240321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.20011087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.275356966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.351672288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.427503093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.503402603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.578814588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.654217805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.733709894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.809425498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.884969996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:15.96800855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.042916627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.118203429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.203978906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.27907489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.354820255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.431363676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.508862819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.584084019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.65946887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.741165044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.817490159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.892533502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:16.974163916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.04962512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.125108596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.2105506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.289308763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.364590189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.44764801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.522886396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.59835048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.674336777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.753859428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.832182996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.907411877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:17.983190524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.05857688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.133853604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.209680284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.285419796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.367689579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.443389666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.519071897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.596426912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.67399265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.75223161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.834193581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.912345916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:18.989076573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.065787359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.141852699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.217806134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.293041386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.36802678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.443926198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.520575576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.596123759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.672969619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.749202576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.824158753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.902439475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:19.982572246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.070280067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.148923001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.231222354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.306952236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.382444356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.466896498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.542442634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.618316837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.704482308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.780325279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.856554749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:20.938144976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.018781017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.094605621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.173734801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.249771631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.325877005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.402331151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.48170763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.562396921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.637702351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.724468949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.799665067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.874797184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:21.960577596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.035668561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.112337911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.197560878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.272583492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.348100478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.426122928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.501777356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.577953292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.65424795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.734290995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.809859118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.885246983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:22.960376637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.036389948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.11173135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.191064342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.266386927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.342976757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.419536218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.494912884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.570288334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.645689288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.72190049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.79832715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.874279021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:23.949646855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.025739368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.101045762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.176198395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.252532127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.328253341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.404387871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.479801883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.555207894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.630988757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.70642616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.784927497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.861867859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:24.947839957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.024863488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.100322429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.176780035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.252034014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.330602425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.406588283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.482575517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.55968625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.634727491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.732744699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.807819508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.887019861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:25.971507305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.046936454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.122072097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.207622113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.283659685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.358956417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.447868194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.523290655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.599139649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.675002371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.750097757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.825293145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.909480075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:26.987828453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.063355397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.138580066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.225393967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.300530411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.377583321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.46238914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.540139177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.615404934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.70333779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.77882387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.857036087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:27.932574583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.008845726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.085965519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.161434223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.237165169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.326355607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.402055194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.47934238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.556962209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.633873743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.709857652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.787750988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.863792786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:28.939101969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.014662994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.090181012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.166354716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.243161258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.319036207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.39443096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.46993253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.545627541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.623591119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.698830638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.775334809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.850594072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:29.948201714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.029400587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.105068912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.182005376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.257085855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.332373344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.407975075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.483400997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.558794503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.633895238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.720826232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.796416252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.873878866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:30.962639734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.040017324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.115156748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.203941266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.280260637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.355438526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.432577714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.507908276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.583506233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.658975228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.749758582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.834586645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:31.953902214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.031796225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.112769884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.197704797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.273224898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.348825576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.425756571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.501266336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.576497954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.652098824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.733911435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.81149594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.905286044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:32.986722491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.062143424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.137603238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.213623921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.290570533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.367864925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.443388099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.527324252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.603335878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.680924449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.75897456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.835460367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.911563419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:33.989306551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.075272389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.152433788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.229704181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.313227275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.389698939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.46701362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.547287882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.629577652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.706549417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.782554869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.86652632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:34.95088267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.030948194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.109420104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.206465956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.282149838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.357712951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.441208462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.517428061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.596229381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.677310724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.785582223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.861069815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:35.944268043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.020921023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.096313767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.173894725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.263693819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.343505615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.420381285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.49580379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.573487277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.650315203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.730519802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.806334343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.882448726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:36.968098627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.043824751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.119006134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.204160416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.279980685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.357146184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.440170909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.515593542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.592218459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.668993618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.744466172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.820218569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.897374083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:37.973176497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.049110432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.124435753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.199794867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.276909615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.352494075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.43020438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.505474437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.581153714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.659239863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.738190404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.813775312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.889458494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:38.966583449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.041994948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.11784354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.193258527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.268576234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.344203383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.420098888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.49579359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.571748455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.655495109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.732595489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.807990828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.884295713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:39.973363028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.053750417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.1302106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.217758093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.292960344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.368318212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.45300062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.528045365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.605856186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.687909192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.763975259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.840182576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.917198476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:40.992736954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.072093582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.149914612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.231778914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.307709781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.382992513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.467708651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.543103768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.618385701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.704803968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.780130637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.855526938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:41.936144059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.01287167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.088123107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.163613203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.242085472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.317317485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.392356376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.475455059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.55105898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.626312241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.713264882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.793714131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.86909917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:42.944172813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.019471963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.096575963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.173651516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.254607491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.331280031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.407658456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.483123337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.558440215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.634366892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.71016176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.78722608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.865770511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:43.941177567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.016890802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.092089696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.169193058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.256402857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.3325168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.410885967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.486449089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.562108788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.640159999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.71554776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.793804541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.869490449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:44.956243667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.031953575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.10773558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.195850093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.275456329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.351247455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.427497209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.503876948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.579487496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.655352735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.733222249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.811424855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.887621169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:45.976403144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.053898127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.137159025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.223432945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.299171719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.374925693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.459581005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.538529859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.61515725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.700501816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.775504903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.850665559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:46.926613648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.002644585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.080817144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.156521615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.232498601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.308146015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.383673108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.4690595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.545049062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.621836264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.709390998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.78504254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.860553505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:47.936770493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.01226933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.093425697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.171197165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.246995526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.322534684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.39820466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.479349059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.554722135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.631229079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.712898667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.788967975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.864161465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:48.939875698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.019926101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.096016498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.171870509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.248353166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.324112295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.399550941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.489176994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.564405815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.641250171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.716304013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.800012471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.875972275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:49.96223135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.037554987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.114319184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.200283057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.275510919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.355980113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.436402394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.512289462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.587386186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.663858028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.73880915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.814580537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.902653167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:50.980598592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.056012184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.132538107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.218220987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.293420977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.375181321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.461912499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.539899717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.616036677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.701808965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.777177149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.852328851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:51.928904887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.007153419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.083584143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.159123881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.236604919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.312451157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.388193457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.485277541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.564440804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.640325378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.725995491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.834795853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.90991914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:52.985980867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.064164377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.166086464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.242261986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.323051122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.398581262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.474588398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.550087721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.625510691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.704209119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.780133214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.856587299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:53.941193306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.047443309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.123904786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.199368782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.274833802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.350943116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.426556618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.502245032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.578329418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.653747109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.738367326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.813775321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.890929254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:54.974716246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.050169938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.12554827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.211339891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.287820539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.363030549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.447169834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.522295907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.597590558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.673575456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.749009501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.827198933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.903091286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:55.981208686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.056766253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.131668037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.217659373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.293175564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.370572253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.45477698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.5304989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.60574072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.686448323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.766542256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.844261669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.922066042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:56.998056254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.074239204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.149642882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.230271381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.306293146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.381530582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.467758307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.543159841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.618424094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.934883022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.166383457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.01592519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.780726959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.858901418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:57.704320711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.091139715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.241833536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.327456552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.406734894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.482014349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.561642327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.637263736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.714827054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.791048501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.867253949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:58.942778589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.018606977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.100004287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.175423807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.250709694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.326505603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.401962691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.477240546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.552370432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.628399431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.703474276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.780213906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.855676723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:20:59.937395379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.013991232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.091364757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.172357264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.248254134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.324797827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.399934946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.482292394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.557800237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.634209464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.722522781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.797989951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.8780708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:00.963020371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.038708984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.115116868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.200839824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.278669323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.354346865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.431168546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.506897383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.583055825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.659824962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.741237121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.81924371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.894963108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:01.977939316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.053132789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.128530264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.204397856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.280435882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.357300668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.440184588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.515716081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.59143068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.667419649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.745185597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.821035141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.899119651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:02.974583399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.050207022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.125239182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.201543804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.277415045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.35363205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.429074903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.5053201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.583987754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.661666341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.757843359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:03.938039829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.021129832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.09738959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.177666478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.254813605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.33410085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.413246942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.490270132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.569662179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.648959472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.724395894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.803382688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.878622276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:04.962275998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.037660931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.114803292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.200436971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.277261248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.353313133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.429680766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.505398247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.582128924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.660893605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.743838232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.826969646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.904401002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:05.979946993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.062465826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.137836969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.224401603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.299591816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.374863343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.458872911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.534713466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.60971779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.694695784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.794509642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.87171386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:06.955763909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.03092625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.10605304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.191289853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.266495332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.343549117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.420667447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.537131815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.612592016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.698313763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.774802806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.850318624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:07.930220375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.005416669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.084097736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.159321712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.234448215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.309771775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.385161097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.462869514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.538150226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.613251608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.688571873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.767114635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.842433012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.918242529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:08.995015225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.070860616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.146481973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.222232291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.297541452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.372566387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.45929909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.535615046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.611339508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.692069429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.767855652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.843453936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.919144766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:09.994256869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.075780144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.151327613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.231239191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.306854597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.382311249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.467251583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.545573065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.625167743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.710624691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.786394082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.863704577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:10.94695539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.023226003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.09969601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.177590385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.2525278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.32746256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.403820278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.479606919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.554758865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.631346569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.717871977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.793222165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.868169373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:11.951931104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.026808583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.102127764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.181939119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.267313732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.343023189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.419257195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.49425874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.569229629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.644085349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.729694172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.806365655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.881680035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:12.957120273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.032195932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.107274983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.182581268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.258818283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.336731764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.413085804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.488136407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.563293667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.638408719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.713945343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.789455278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.86693397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:13.943491565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.019621667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.094969138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.170526115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.245675824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.324539939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.399816722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.47493379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.550061835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.625411642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.700528198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.776575516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.854572967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:14.931544455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.006799477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.082569801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.158169403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.233097767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.30819634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.384984083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.468125396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.543152545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.618143053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.703455653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.778614387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.853614527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:15.933722176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.008958031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.084390241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.159849267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.23618395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.311255132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.386244137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.484939342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.560034908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.635040905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.721235659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.796099479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.873305819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:16.956538174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.032060849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.107109344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.191323343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.266475326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.341605678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.417077409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.492067407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.567945959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.643541979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.72820859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.803715586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.879254358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:17.954525543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.029776248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.105444591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.181117573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.256939613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.33213931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.407373344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.482958901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.559290802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.635722864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.710739808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.796330558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.873945896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:18.949134714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.02422273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.099275931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.175792475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.251250032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.32665274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.402515454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.47807826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.553518953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.629084863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.706304646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.78145596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.857201296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:19.939877393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.015016547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.090372599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.16626853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.242238957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.318641805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.393761536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.477517261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.565280676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.640383222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.724727433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.801021832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.876231067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:20.960434893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.035401118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.112212835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.196334101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.274241094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.34925884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.425164372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.500169894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.575576156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.650626511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.730287634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.80656421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.881798246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:21.966388765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.041927542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.117248172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.203763768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.27923784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.361459727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.445123101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.520147185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.595703018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.672112428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.747900071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.823469248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.901192592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:22.977327087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.053676337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.128854983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.20413139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.279603191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.354813006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.433240102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.508969314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.584174232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.660102934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.735637584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.810843302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.886209214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:23.963804205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.041532863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.122894519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.19956867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.274681236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.349924908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.42509085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.50200478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.577208067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.65658055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.731983968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.807014133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.882120203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:24.965730363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.041631226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.116780946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.201783217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.279314306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.354544794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.43117709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.50679075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.582590013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.658212729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.734385468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.809492275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.884574986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:25.968235771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.043336467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.119782329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.204744282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.27984053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.354838793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.435646269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.510954935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.586304146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.663691682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.738908444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.816439949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.891380932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:26.976710664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.054084345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.129129969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.215639779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.291100288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.36634185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.452275558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.527251326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.603024062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.680334894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.762282992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.837498698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.912886662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:27.988039296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.063454333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.138709049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.213856115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.293095129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.368385301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.44532301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.520310939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.595349749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.670562256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.746569524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.822386293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.897600177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:28.973794518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.049645753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.124775508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.200169842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.275510032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.350649835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.425960072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.505900247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.581320245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.656549874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.735255731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.810642225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.88591115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:29.970761008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.047342939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.122221557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.208135171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.283238623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.359531208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.4444611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.519745258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.595569422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.671152143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.746170058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.822651957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.899795846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:30.977894658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.054168139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.129229704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.21751224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.293423606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.369380604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.456786588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.531865784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.606797491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.691295156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.770897025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.84598771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.921811842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:31.999648764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.07757276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.153355709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.231791551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.307120863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.382736706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.46718938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.542611173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.61969516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.704366876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.779498586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.857433718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:32.93260482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.008179351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.087637349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.162821412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.238275239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.313648617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.391134209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.466276672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.54199559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.618084431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.693259535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.769820989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.846602702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.922330356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:33.997862903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.079735039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.160726397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.242821512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.319472024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.394941916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.470512449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.545991236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.621837324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.700007821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.775338863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.85208192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:34.928188075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.003278123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.078907281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.154133939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.232750329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.308248862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.38546399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.47211797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.547130034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.622143601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.718884249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.795170822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.871615541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:35.954870605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.030034639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.10508152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.187437887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.262399488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.33853454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.415047293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.49118417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.569032969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.64403665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.72836059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.806652338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.883442533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:36.966589725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.044155514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.1196504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.204211912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.280182036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.355564698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.437585447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.512545256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.587578122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.673211805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.74837536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.82379735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.90043929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:37.975834847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.051500841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.126702509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.202351095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.277516827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.353936109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.431137799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.506438317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.58165957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.656915607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.731942682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.811325451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.891398148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:38.967859606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.043435264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.118792039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.194721524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.270126524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.346658224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.42323562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.505928154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.58130221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.657390065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.732421141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.809472558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.887260752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:39.972544353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.049358041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.12625573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.211374595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.28650852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.361515533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.444857195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.519841327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.59523164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.672862456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.747831677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.825453373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.901050728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:40.981563559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.059743375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.137315248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.223322379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.298579379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.376116564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.460479134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.536045609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.615800834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.704558651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.779834531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.855069835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:41.936789561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.011905279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.087051015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.162698293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.240334135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.315499103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.390996491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.473962695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.548937133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.623815186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.709960112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.786322885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.861531374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:42.940698977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.018156354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.095022173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.171220721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.246298745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.326675354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.40487082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.48143414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.55817167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.633338015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.708443208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.783559408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.861514839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:43.937120229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.012170541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.088036126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.163256585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.238584725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.313985345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.392505839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.468129854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.543393225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.618594484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.693584604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.769298284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.844577847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.923419592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:44.998435953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.078053804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.153887742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.231652965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.306655598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.381947418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.467946874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.543467337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.618630868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.704963895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.780020609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.856296248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:45.939925502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.015736496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.091294016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.167176275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.243067687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.319322047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.395782072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.480513004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.555860697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.631691628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.717186952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.79278604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.868321448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:46.952430933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.028766669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.103677047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.182176232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.260069843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.336871665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.413141034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.488344087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.564152235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.639239511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.72486306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.80027274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.875548018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:47.951004578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.026706325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.104319421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.18423555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.263279382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.338481124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.414994432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.49077282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.566241509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.643003204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.718564054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.794796176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.870124959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:48.945367758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.020830239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.096560915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.174374559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.24979656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.412254769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.4878313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.563190229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.63913086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.714324475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.793037616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.868475777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:49.952434031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.027927938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.103066545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.179292172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.254951265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.330168945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.405341441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.4804284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.555570623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.632245151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.719773556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.795077382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.871355745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:50.954612617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.029891066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.105261804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.186715777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.262007827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.33707197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.417833328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.492848798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.567875405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.642968861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.726369255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.801441303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.878568316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:51.963616792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.038727177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.113813113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.199701279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.274752495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.351833589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.427930097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.503915723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.578923227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.654148877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.732386528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.807836948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.891675364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:52.97021721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.046539385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.121738699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.197007903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.274082918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.349228088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.424756718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.500151299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.577496525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.653476809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.728723132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.803753677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.878823134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:53.954174578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.034451901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.112086219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.187177501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.262615027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.338003657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.413373343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.489173401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.564512782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.640881934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.716421894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.792082878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.8685888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:54.954839212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.030661383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.106067774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.193303606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.268543531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.344117891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.419828573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.496536162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.571748055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.657305085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.732870741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.808245931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.883484288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:55.968279198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.043502739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.125805558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.213009007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.288096835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.362976021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.44583347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.520876914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.596593197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.673943994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.749988568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.825018988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.900040576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:56.97901603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.054308373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.129395402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.215442487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.291465975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.366812175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.452016403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.528008018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.603132615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.680127313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.755948334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.834683531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.910003363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:57.985132025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.061051864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.136056557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.211634376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.29421896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.388228341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.463449197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.538733477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.613790619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.688861745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.763981287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.839552547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.915664196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:58.99094198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.076098337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.153503505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.229151983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.30423735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.381952985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.46154301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.537868038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.616491748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.691666556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.766825844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.842055532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.917664809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:21:59.994338929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.075251721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.152791772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.232235267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.307585886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.38282764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.476231064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.552877793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.628292989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.714557871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.789805033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.869174768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:00.952214303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.027736572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.106082584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.190842267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.266516571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.342065401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.417824569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.494814182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.57121835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.648421662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.729481112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.80523308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.881375868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:01.965730203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.041255481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.116771767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.205888875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.281690285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.357452558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.440832419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.516604868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.593323312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.669493205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.748422809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.82375167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.899091026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:02.974535216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.050310257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.125465069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.20116635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.277001841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.35192977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.427116293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.503090346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.578504168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.653793797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.730025772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.807520225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.8833249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:03.960990618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.036362169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.121309057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.197307782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.275951881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.353265853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.429091201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.504374238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.579480346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.654789048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.732909557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.817098645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.893893635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:04.978996525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.070050073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.146789288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.229459928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.304482803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.381133985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.467065237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.542327443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.617260206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.703392068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.778959846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.855065517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:05.94671072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.022010527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.09762541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.173730411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.248846313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.32500117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.400126351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.480355365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.555420674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.63055728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.717481312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.800127601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.883623019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:06.967123685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.060343468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.135558219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.220900251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.297325192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.372415334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.457226512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.532248397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.611276503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.695562523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.770726682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.846380158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.921749023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:07.997078112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.076121867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.153971369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.229310219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.304541739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.381981796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.457468552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.532547399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.608161388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.68682341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.764612751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.842180554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.917420203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:08.993968058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.070502602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.145681547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.223000771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.298172708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.373535047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.449529873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.524551985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.599832243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.677576336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.75318671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.835751337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.91189858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:09.989286286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.075222663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.151797944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.230872837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.311121759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.386349634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.4705378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.545546631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.620539079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.705903802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.781823972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.860073352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:10.943750248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.01886001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.094547986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.170099609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.245818434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.321975823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.398916486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.477373613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.553385977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.628574684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.718846598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.795724988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.874970795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:11.959329364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.034937724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.110114528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.195365363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.270536279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.346257536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.422365934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.497535058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.573035513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.648484416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.729116448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.804162178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.88406281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:12.961584984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.037079808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.112123747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.18736532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.262655342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.338960191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.414115011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.490901465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.566179647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.641833193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.717343601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.794449099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.869778065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:13.94515756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.02060544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.095828198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.171147757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.246337266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.321687033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.397075937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.472459657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.548249013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.624230212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.700185618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.775413368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.851182884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:14.928167837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.003309506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.082408724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.158352035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.233423784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.30857499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.383608339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.467461946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.542828194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.618016488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.703514114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.778589447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.854398004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:15.935906081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.011013031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.086276431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.1630578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.237993324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.313193972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.388498908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.472939147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.549643331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.624803402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.719862191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.795512412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.870739939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:16.953588736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.028692583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.103918351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.184820983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.261172749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.336222643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.411583677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.486634596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.561572713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.636579759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.723473338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.79967259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.876600585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:17.952102741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.027136668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.102227684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.177696176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.252928729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.328193187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.403440173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.478830872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.554180035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.630381176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.707140146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.78507721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.863776362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:18.941428399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.018764304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.095648013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.170975256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.247840501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.32312032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.399961661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.476991003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.55281422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.628256281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.703558244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.779628024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.854746209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:19.939358196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.023970984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.099144339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.17506519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.250303537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.325538012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.400809768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.479149238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.554548003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.629783567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.717420997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.801359698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.876380059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:20.961451444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.037450601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.117798382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.205225635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.282630984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.358121463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.440945464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.534394417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.609594972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.693830894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.769311709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.844584873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.920169081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:21.995451462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.070956246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.14606445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.229492523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.304870041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.380191175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.464831166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.540555729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.630218112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.717166704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.792584416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.870643116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:22.945845369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.021301865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.096543575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.175543119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.253657597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.328952972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.404268923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.479865645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.555143259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.632712099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.71227965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.788089494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.863973036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:23.940310662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.017161286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.092230355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.167642276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.24907148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.324197926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.400059068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.476032179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.551646022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.627443803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.703023246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.782220681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.858294145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:24.940910211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.016138482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.091573572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.169511954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.24686313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.325296045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.400892225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.480139134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.555702609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.633237691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.719516167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.795446046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.871934652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:25.958747118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.035413294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.110805665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.195372699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.271631191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.34782517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.426613835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.501798875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.579117955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.655179004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.732767912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.809698795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.885777893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:26.974972435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.050120451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.125349461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.211985575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.287968193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.363770936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.448015887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.524525871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.600502505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.678573466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.755219516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.831228086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.90992283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:27.985766311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.072504027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.148571958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.230634646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.30678997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.382349352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.458734087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.534490848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.612038764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.687780228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.764718665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.840820998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.917391495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:28.993304737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.070172422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.148872705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.225265185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.301148827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.377166167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.453516311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.530964515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.610273444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.686471234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.76190668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.837440206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.914454997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:29.990040748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.065821894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.146426359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.228832156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.304559862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.379758057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.464946798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.54083777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.616863334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.703735582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.77930719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.857553004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:30.997938146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.079425533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.155281081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.234434587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.312706066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.38822353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.475437094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.551310146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.627159582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.71271924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.788052926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.869294039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:31.953680212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.030223447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.107424035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.192546345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.268973004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.344590215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.42139899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.499371363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.576318188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.651735044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.731166633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.807440522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.882823522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:32.965508716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.041061382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.116860643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.192286139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.268844865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.344999618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.421036449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.497258403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.573289475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.648789596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.724515512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.80086214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.877022461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:33.953354208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.033638352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.110934495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.186522522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.262280055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.337955892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.413943924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.489809106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.568243342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.64406654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.719768809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.795501126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.871264515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:34.955969702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.031525858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.109895774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.196546456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.27233791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.348316151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.424140086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.499800691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.574958602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.653556649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.730990074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.809599801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.884718704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:35.970367742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.045769785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.12139055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.21020801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.285801543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.361452453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.445535235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.521553381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.596913984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.673145444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.751343647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.826510679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.914345088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:36.989995774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.06652039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.142672234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.227052909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.306068594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.381772497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.466317109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.543771752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.619392615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.705956066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.78172029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.857772901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:37.934086059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.009864587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.085442378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.161221355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.237763797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.317059262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.392591068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.468390845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.544413249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.620762152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.696931054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.772838864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.854986106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:38.93207825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.008092686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.083294697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.158882185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.234585194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.310663919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.392031856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.467324749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.543027982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.618786095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.694273326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.770022767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.845932947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.923847373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:39.999539534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.075207407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.151247701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.231705869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.307524688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.383273682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.46966363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.544528999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.620308809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.70744939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.783206448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.861061515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:40.945879637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.023436332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.099111054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.175381047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.251351037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.327003775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.40760089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.483331293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.560759379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.635737358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.722591792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.798704023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.876059149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:41.96104825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.037067584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.115476067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.200357968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.276021363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.351733686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.430564382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.506004222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.581681761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.662295613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.738011553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.813724132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.897185025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:42.973166535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.04871969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.124180459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.201885671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.277532298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.354600862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.429877118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.505921478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.581543945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.65728747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.735641041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.811808539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.888274664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:43.964324528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.039688337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.115545528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.190732951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.269339645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.345430183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.421337647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.497378104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.573468161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.654463011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.730567725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.807367967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.882631583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:44.966553186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.042288136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.118044527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.204829076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.280369401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.358837982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.442571873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.518272679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.593419494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.669291054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.746340004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.82240475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.904776129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:45.980607656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.056898677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.132392186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.21779176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.294216575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.370014631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.455554783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.53281868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.608335581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.694388859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.769742718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.846349935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:46.92447029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.000511964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.075812703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.153278203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.231640514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.307266504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.382851279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.467850209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.543526153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.61904171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.706624799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.782395495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.858057934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:47.933536692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.012011547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.087869382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.163505069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.240698375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.316575058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.393035139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.47070573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.550366616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.628711167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.704479656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.780089936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.858200084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:48.933417239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.009844616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.088541012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.164164572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.240335787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.316197462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.392127458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.467810187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.543827064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.623708306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.699448892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.775303271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.851976859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:49.928488878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.004418266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.081028334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.158990131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.234697085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.310305574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.386792953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.472737978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.548500325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.624939351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.716967582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.792974316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.868290257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:50.951823478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.028077319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.103847475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.186262923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.262763359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.338387977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.417868736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.493384201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.569468536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.64540471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.729694772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.807825979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.883424677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:51.968358779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.043967077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.120018997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.204897899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.280248211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.360076654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.443590901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.519185343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.594609352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.670693208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.746329187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.822330994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.900185559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:52.97650305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.052308952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.1318124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.20725689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.283571726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.359648095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.439643613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.515242025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.591538012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.672825449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.748910363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.824850602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.901005404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:53.978321947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.055323319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.131469738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.207135351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.283029799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.35907372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.437752648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.514519042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.590255152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.666044574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.741779148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:22:54.817467162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.075913391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.151336642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.231479084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.307043713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.382498229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.465818404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.541353721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.616369799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.702089011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.780524713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.855829083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:05.939251884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.014512573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.089716047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.165467783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.24048831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.316226285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.391269405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.476076927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.551598516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.627212042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.71286495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.788594574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.864969485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:06.952245836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.028061572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.103569722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.185823135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.261438166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.337857527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.414147509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.49003624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.577524306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.654162517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.729700843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.80512944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.880957113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:07.957214136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.034192351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.1105312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.186218392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.261974802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.338538069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.41475986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.493703475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.570591833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.646668311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.722809109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.799505465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.875780761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:08.951712532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.029840266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.106109418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.181816644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.25792397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.333861278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.409169427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.484991183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.562269243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.638045141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.714237845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.790402772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.866114317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:09.951612442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.027246099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.105624525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.189793387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.26555399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.341273729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.417546402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.493029306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.568995479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.644597649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.728936113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.803952483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.879567805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:10.963925981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.039532502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.1154093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.200939171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.276207417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.352856255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.429911306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.505336002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.580727226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.65651839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.734489324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.81006743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.885149626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:11.97030906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.046096833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.121525626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.206845287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.283337613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.359860114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.444243093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.520181107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.595853039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.672745177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.751257782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.826880273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.902054567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:12.977214237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.054509132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.131890941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.207404279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.285403055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.362228729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.437937174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.513369872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.588456261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.664327076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.741799126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.81913335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.89475517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:13.970085626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.04530421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.120735852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.196053573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.271487072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.347966854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.425249911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.501206551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.577038103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.652764532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.728572531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.804327602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.881524609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:14.965143804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.041585187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.11707779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.203103671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.281017583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.35674427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.447358461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.523043867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.598891419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.675422979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.752684852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.829358846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.905721956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:15.983768862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.05972608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.199466869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.274782863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.350584784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.427322363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.503201436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.580419694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.656937462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.732925529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.808060241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.883602095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:16.967995029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.043441329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.121938418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.208394642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.284023217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.365105744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.448469931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.524122954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.599766282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.677050044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.753679783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.82960241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.905891889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:17.982167128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.058580353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.134719686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.21080958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.286553165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.362582162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.438141777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.513994291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.589603571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.665293364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.742762377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.821031561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.89660532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:18.972417898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.048384846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.124200913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.202010572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.279041821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.354867328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.430640194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.506404293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.582368873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.658208204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.734115888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.814593963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.890655792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:19.973209635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.049202153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.12452119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.210240736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.286121028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.36293042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.446943192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.52341994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.598959076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.675982262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.751898171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.827183225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.903540675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:20.978608638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.054135198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.130896686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.217866359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.294274082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.372462467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.458967079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.53469537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.610185835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.694290193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.76994978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.846003579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:21.925903696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.001546163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.077946911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.154494125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.23031861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.305889845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.381401878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.469971347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.54593801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.621524029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.706784562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.783254623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.858892802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:22.934756616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.01278308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.089019507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.16448338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.239779028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.315519513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.39103222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.466348476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.549660411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.625623651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.701652107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.777352272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.852717617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:23.928566391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.004284316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.087614236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.162731355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.237958075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.313353084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.389394406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.465269613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.540962451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.617885031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.693741262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.769299602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.844881942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.920512506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:24.997493903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.073281718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.152539879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.230550344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.3063292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.381827923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.465690235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.541463938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.617006438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.704921566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.780826535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.857170805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:25.941879622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.017765167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.09278315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.169793828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.253035077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.328468201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.404003694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.479707029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.555023991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.630009654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.716264219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.79400297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.87017591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:26.953570249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.03025702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.105559455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.191465857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.269188193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.347108003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.423534003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.499201819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.577431201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.652911142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.730366594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.806547344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.886301288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:27.963677796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.039600559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.115277687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.190621019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.266209666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.34338038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.421918663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.497511502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.573764637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.650051341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.725614132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.801243707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.876353757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:28.954561891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.030248076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.105943509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.181491036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.257045988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.332855375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.408566616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.486339578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.562363431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.638195218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.714287136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.789652517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.86628889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:29.95261005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.028106249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.103760403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.189422548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.264989916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.34094513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.416929687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.500419582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.575953606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.651642416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.730239293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.805790117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.881530352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:30.965279482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.043576676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.119513233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.205416502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.281089377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.35695067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.439541899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.515063796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.591785067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.667948923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.744065035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.819539091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.895677411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:31.976117479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.051577903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.130330495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.216735403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.293439427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.371186279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.45516703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.530644447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.606265001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.693843363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.771490886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.84738146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:32.923114656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.000281981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.077887872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.15371403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.236875668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.31253792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.388862548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.464333533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.540721874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.616093882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.692308141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.769656525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.846708522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.922425878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:33.998474151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.074654906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.149856257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.225874802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.303712952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.381538207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.457490127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.533219005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.608407684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.683239654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.759483066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.837672997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.913784759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:34.989401187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.065177266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.140277944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.225173813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.301154022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.378763915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.464111181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.542240856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.618157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.714057609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.789345106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.865070752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:35.951219083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.027947846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.105671661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.190804077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.266281049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.342545934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.418584065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.494418705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.569530489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.645376585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.728313487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.804851303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.879914862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:36.963952065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.041165186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.116722768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.202673019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.278458091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.354443486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.438385393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.51437498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.590401687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.666692141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.742425405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.818466129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.893545465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:37.96910903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.045575391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.122299996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.197949419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.274282819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.351065152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.427629979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.503335403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.580385259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.656031771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.731831116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.808228773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.885864748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:38.961815359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.037455439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.114120236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.189464728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.265038664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.340568054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.417570231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.493317129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.569024857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.646329918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.721577481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.797188985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.872939627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:39.957673192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.033280728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.108296834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.195204027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.271326289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.347392295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.424272359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.499724246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.5757627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.651603935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.731846728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.807987327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.883405101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:40.968687154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.04455063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.119914484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.204806422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.283224457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.358738425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.442916914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.518600996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.594178549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.67090322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.746591974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.823298565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.899220762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:41.98699987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.063785502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.139374032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.223176197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.299644225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.376709797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.462900983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.54072634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.618158924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.70488138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.780915196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.860886978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:42.937828357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.013936413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.090003285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.166016653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.24295608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.318477313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.393867857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.470222797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.545832128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.621977049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.697386122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.774116234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.849827198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:43.925315823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.00219157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.07986099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.155140494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.230715201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.306232851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.388156211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.463539044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.542261053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.618062579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.693593958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.769289818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.845349011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:44.922228694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.00252781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.080318193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.156330154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.231774717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.307400049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.383003781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.46935494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.545384821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.621385998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.707876134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.783814719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.859620277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:45.942962407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.018436922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.094040239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.172301412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.249992498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.325140322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.401132956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.478744265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.554203324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.629491853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.718896522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.79410105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.869544237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:46.953049857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.029137341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.10524028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.192896896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.271523195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.347939706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.423749938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.499122245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.576522289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.652113862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.730231419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.806047219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.88173873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:47.957671683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.033623262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.10905845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.187177831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.268099134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.347226495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.422936087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.499183253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.5758038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.652049494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.728134035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.806236199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.8839694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:48.961722088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.037677187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.113733408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.189547642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.265346963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.343889582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.419787081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.495213182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.570652691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.646011175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.721335803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.799152077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.877365668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:49.96292514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.039229268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.115128304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.200815938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.276504475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.352065523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.436190354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.511735626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.587151519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.66298713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.738575442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.815582555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.891014097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:50.973424283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.049250966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.125075154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.211170218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.287627277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.363276806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.447281189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.522901438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.59860908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.674758679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.750960535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.826683281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.90258779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:51.978032516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.058035667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.133512971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.220300493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.296157257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.371871684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.458307969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.533977564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.610506336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.696515704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.772388437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.848045999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.923673737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:52.998872925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.074650745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.152322285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.227997512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.303449952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.379039674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.455673857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.531669856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.607347963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.685726423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.761431698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.840045777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.915674283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:53.991766315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.072740456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.149732595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.227092516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.302859296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.378585885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.454272281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.530436186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.606158807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.682029685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.759976972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.835705225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.911712808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:54.987337924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.073498912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.149559553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.229011468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.307240903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.383044389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.468233078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.54372856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.619678672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.705661994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.781558634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.85740212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:55.94137009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.016880228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.093943539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.171136674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.246392954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.322734432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.399010628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.47852744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.554389776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.630246511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.716022792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.792589968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.869692671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:56.952610548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.028147536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.104311412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.189610184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.265075651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.339923799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.416963557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.493366092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.569210572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.644825385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.728390952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.803872131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.881657915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:57.966550154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.043978558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.119722141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.195837313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.271543328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.348019913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.425019703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.502355722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.578210603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.654682708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.731138492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.807160383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.883135361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:58.959136644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.037120383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.11307389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.188572447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.264503073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.340189921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.415514012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.490665749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.568231499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.644063277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.719324679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.795306826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.873166532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:23:59.960020909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.035927887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.11383025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.20053205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.277900487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.354008428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.441705184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.518370028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.59422811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.673336248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.749200059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.826567344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.904268072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:00.981157079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.057141692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.133006271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.221562238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.297415233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.373197379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.457928947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.535400522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.610885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.696365441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.783343885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.85953634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:01.986069125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.06331913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.138801977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.223681164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.299500303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.379544902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.465113761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.541387754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.617444464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.70506106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.78272579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.859780305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:02.938036978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.013132941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.088340009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.164035564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.240992542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.316465565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.3921896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.470163007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.548572451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.623879808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.699998856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.775260869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.853032993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:03.928343999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.005543412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.081546043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.15802436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.233532041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.309621457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.385003184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.461119449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.5361949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.611176943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.686757872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.764427628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.839823083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.915656848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:04.994591451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.071220907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.14673918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.227726482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.303557367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.379513086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.464574326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.549966193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.625391377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.713473998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.790552227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.865778465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:05.949026882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.027660106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.104819265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.188501992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.263623494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.338847108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.414805708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.489729319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.565522669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.648079494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.72839274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.804310795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.879685772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:06.963874969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.044896128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.120137248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.207190097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.283139258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.358661853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.442497831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.518093163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.594029875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.670070845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.748343554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.824088808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.899186246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:07.974741161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.050268589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.126281143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.203124619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.280527271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.356373135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.433987532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.51047062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.58647079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.662438319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.739672456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.819167293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.894782114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:08.971663159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.049164436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.12513331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.201240714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.27737135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.357396722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.433735777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.511257886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.586958949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.662828302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.738902906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.814705282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.892428866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:09.975152127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.051999381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.127889983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.214535597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.289685326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.365087954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.451659232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.527570666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.604725124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.688975989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.764900479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.840465829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.91628315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:10.993730987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.070229053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.14578346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.227417653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.309338187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.384395691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.470984698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.547908049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.62319106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.709668962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.785384298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.860965681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:11.944312152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.020019424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.097314909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.17382216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.25124651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.32682991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.402536319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.477841667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.553507692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.631300431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.717319159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.793451334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.870487583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:12.947996542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.023106656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.099077517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.174931289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.252472601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.327750462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.403016546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.47857697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.555907624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.634160081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.709768698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.786263117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.863684588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:13.940217568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.017066008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.092158683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.167477505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.242874407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.318546001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.397115071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.473044013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.548280817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.62432256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.700025674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.777351401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.854407652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:14.938824346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.026352152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.101638717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.178620504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.261749184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.337506891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.413134966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.488969506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.564337417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.640602523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.72511106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.802488916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.87825696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:15.963294687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.039565585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.115434207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.201533196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.277325689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.355955273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.439488662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.516262031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.5917062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.668067564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.743946586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.819154239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.896584993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:16.976116572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.051397699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.128309822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.214737232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.2903775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.367858111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.45440805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.53006611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.605591848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.690587592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.766964893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.841937088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:17.917346857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.003414103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.079062851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.154924882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.230988036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.306681617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.382843044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.458977719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.536211767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.612084294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.68796559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.766566535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.842100946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:18.921734608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.010599041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.087915875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.163695186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.239428352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.315314224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.391152224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.467291667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.545439296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.624522168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.700034499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.776332248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.852322026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:19.933347514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.008863014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.084063598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.1622719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.237629574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.313404278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.389265414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.472440018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.548852777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.624772827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.712986885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.788988407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.864918761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:20.951196123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.026959883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.102241013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.183306375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.259332986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.33637433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.413251992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.489948404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.565808325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.640919437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.729137464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.804571396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.880181458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:21.96711387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.043539718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.119879838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.205919407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.28453322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.360334421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.450660187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.526503565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.602048891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.679013435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.756317887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.835272439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.911024616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:22.987047324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.062679947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.138958083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.214732053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.290657768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.366646237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.44253592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.518696806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.594499448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.670704687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.746937574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.823733029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.902252664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:23.978446063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.054445924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.129601871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.204556663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.280420298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.356602305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.450828218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.526563404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.602161276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.67906518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.755354069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.831105159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.907138749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:24.984471266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.059896785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.13549869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.222912006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.29816997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.376888842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.461015206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.538912691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.6145393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.700448886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.777049075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.852945224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:25.93462714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.012235246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.091319595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.16750234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.244155747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.31969442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.395942893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.475841876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.551111202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.626909494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.713364719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.788536699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.866151334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:26.952183098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.027833836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.103134586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.191341162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.268716275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.344949997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.420745761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.496200658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.571575233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.647654361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.730742185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.807089285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.883243006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:27.959787164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.035511568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.111001473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.187971397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.265553937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.342357619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.417862404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.493281685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.569003817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.644371353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.723701307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.803674884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.879671132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:28.955709333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.031760365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.107760102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.183474491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.259447827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.338088909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.414631948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.490620004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.566488283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.642939161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.71847742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.793931198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.870016536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:29.955809099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.032843409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.10841674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.193919701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.271255263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.347624477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.424004699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.499584303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.575684073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.651395839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.729779606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.805006437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.881630214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:30.965183454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.044397696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.119820787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.206861847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.283158325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.358813931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.446120562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.521816009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.598320457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.674515269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.750675457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.826209365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.904739535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:31.982374365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.057601934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.134361458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.221590426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.298047162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.37573841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.461009337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.539853591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.615869682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.702647284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.779043444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.854391366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:32.930482018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.005636594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.082633913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.15908089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.235762014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.31261434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.388531326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.464184629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.53980414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.618993423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.694663174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.769961849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.845425197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.921383816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:33.99726013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.084142631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.161088718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.237099914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.31546922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.391534849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.467206297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.542724591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.618347014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.698617336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.774290863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.85035294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:34.927342581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.002802474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.077941308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.153883287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.230463611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.306231509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.381866125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.469011094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.545055251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.621086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.71321964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.789322614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.865068687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:35.95171157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.027788592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.102958915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.188230069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.263396039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.339658824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.416553169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.495026861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.571039627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.647395244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.727387612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.803335769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.880304866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:36.964779594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.040854377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.116121566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.202682241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.278264345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.354542939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.441028509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.517130172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.592236271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.672146526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.747999194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.824780354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.90183355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:37.980187273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.063393827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.139246527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.215145469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.290826903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.375252768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.450540374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.532916389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.608543583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.684608414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.760334554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.838381906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.914680533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:38.992895983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.142384558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.218829043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.314232103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.390745677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.466512073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.541914721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.624598133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.700389298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.775934731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.851627015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:39.932502852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.007535031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.082776781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.158826958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.235061937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.314872097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.390437083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.473810969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.548893997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.624078051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.711960537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.788073018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.863593332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:40.946974321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.022830448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.098036262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.174467885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.251551963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.327105878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.405258162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.481027568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.556425257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.632077157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.718289767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.796141119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.871940797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:41.956396232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.032587372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.108126439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.193260444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.268388883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.344694616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.420792442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.496105235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.572510489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.648461978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.731412531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.807824154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.888065681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:42.964436919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.040712732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.116688894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.192231674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.268141787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.344996072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.423034532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.499232936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.575439789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.651100203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.726917354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.802437318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.878585994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:43.956575813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.034259069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.109554615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.184843568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.261974177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.338172838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.414133673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.492760397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.568228841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.64347533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.719764424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.795456679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.870467613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:44.953446488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.030036418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.10617524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.192360876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.267554437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.342843903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.419353993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.494903143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.574295925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.649517807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.729280258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.804377466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.879567443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:45.963604988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.040873904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.118863917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.205189428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.281097943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.357176924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.440900834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.516548641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.591917597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.669918491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.746367044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.823298868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.900795915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:46.976904049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.052553873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.128445972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.215864074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.291600779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.367326572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.451621722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.528245639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.603870247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.727449927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.803314122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.879231214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:47.956288896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.03223674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.107847652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.183692616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.260129011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.335943958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.41204758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.488252068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.564003654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.639858794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.71578347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.793023491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.871370855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:48.947317483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.022994285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.098313418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.175590816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.25092035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.327952977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.403792373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.479757498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.556421321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.632476079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.708417493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.784714686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.863598953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:49.947531828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.023240278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.098735383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.175425638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.250636451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.327519445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.405289554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.482774315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.5583035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.634295538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.721512424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.797065161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.87294091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:50.958258379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.034587798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.110300282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.195916379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.272056901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.348556658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.424862429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.502359896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.577937882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.653915553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.729838023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.806202227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.881911063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:51.967481688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.04916228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.124938541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.21078389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.28674025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.362260508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.446410219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.522004334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.600096945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.677087845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.753714197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.830495111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.90627678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:52.981982065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.06006578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.137181834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.213037329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.288810423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.364698206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.441219821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.516462252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.592374644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.671999979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.748588283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.824453634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.900809999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:53.976549364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.052310394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.129292112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.20601293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.281715432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.358261976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.434708071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.511002932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.586586744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.663159913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.741821524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.817953183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.894103306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:54.975079699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.054069731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.129654311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.215919092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.294011257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.36977648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.454437048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.530169823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.606179817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.691762925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.767495476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.844371593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.920841529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:55.996930116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.072472008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.148725622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.228354255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.306836377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.382450335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.467634335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.543674762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.619470194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.705694143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.780967616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.8576861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:56.941308448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.016272926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.091660865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.167924048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.243573046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.319563265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.396346391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.475556299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.551018703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.626620597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.712599456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.788101733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.864227602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:57.944221232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.020808931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.09627812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.172508887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.248463234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.323875047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.399898035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.475495514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.551314307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.627115692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.703259962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.779041699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.855827129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:58.931315935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.013755389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.089413861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.165380465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.241352765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.31753838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.393329398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.469165888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.54616169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.621954308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.697612172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.773567832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.849377858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:24:59.926044599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.002150597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.087922191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.165761684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.241439389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.318131507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.394138144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.475531922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.552852048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.631965989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.722838449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.798453401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.873833823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:00.96358358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.040573942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.120411637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.207227021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.286988971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.362987065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.449329868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.525242712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.600903458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.677867004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.755869635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.832064788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.907971648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:01.983262373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.064911452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.141278319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.225966253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.307183646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.384289499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.469871332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.547466183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.62382329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.69992657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.785224047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.869799596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:02.948535421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.033761922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.109182346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.185711424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.265843492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.348216453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.427677249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.503910643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.57929033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.654520927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.731178263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.807468425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.882650414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:03.959946062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.038479838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.114455693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.196447178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.272364344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.35351649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.441847992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.519592927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.595447884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.671095512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.748124373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.824566538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.902497427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:04.982354964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.069758263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.147320827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.22774266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.303622931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.438089971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.518034262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.616068737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.714607155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.794829626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.876044333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:05.962291681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.048481941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.129107265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.219143335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.294557872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.373546408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.465340036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.540288903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.618651095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.703302359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.77964974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.860181464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:06.944824664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.020200225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.109984644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.197312039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.273223768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.35457867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.445798564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.521239406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.601975293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.702941872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.778582813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.854940179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:07.934192942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.009781787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.092009405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.171496733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.254924942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.334795635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.414093103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.492474528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.567872459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.645892343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.721084191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.796423625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.871974517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:08.947078844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.025949908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.103540571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.181243236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.257025812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.332148668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.407504998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.487570606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.564126824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.6396309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.715326979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.801811613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.877893553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:09.965112597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.040181628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.119425273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.205517103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.283158168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.359124875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.4429873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.518203373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.593795515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.671203617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.747210613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.822696066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.898374289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:10.976488416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.051807467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.127652957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.217562821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.293633658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.368944389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.453521256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.528952725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.604001949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.687635124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.764185007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.840037985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.915969461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:11.991357025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.068288322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.144892606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.226798623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.304251783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.37999164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.464524251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.54054376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.625388279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.711508335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.786947964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.863214197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:12.938764804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.014730648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.090324936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.165815095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.241943918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.319291861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.397739498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.472869621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.548067584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.623330604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.698873371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.774784783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.851203306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:13.927073022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.008325591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.084307981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.160749705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.25168768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.331323077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.408062853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.484061499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.559496874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.635468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.71070366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.785999577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.862045871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:14.946977561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.02286411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.102646133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.187197403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.262272453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.337772598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.413792301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.493920153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.56932468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.644845368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.726204084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.801753029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.87731839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:15.962355714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.040369875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.126269162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.213777175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.289833935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.366643152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.449724867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.525061234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.603855918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.688975483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.76433697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.839727994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.91615711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:16.991300643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.067584702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.145669969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.226610665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.301704661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.376741217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.461669836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.53687001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.611993383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.70352692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.778985337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.855160179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:17.930549347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.005588303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.08116525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.156283215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.233470295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.309011817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.390286182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.467527151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.544863353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.621477274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.697248879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.773995057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.849467555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:18.924959861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.00050148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.07597769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.151430028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.226693596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.30447566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.381308656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.456819491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.532684059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.608117389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.68353187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.759100658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.838467671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.914386991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:19.989544285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.06746664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.142951171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.227053542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.302065587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.379224252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.473809543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.554041847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.631734631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.719622075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.7949075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.871649359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:20.956993986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.033734182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.108893846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.194112968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.269740413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.345243569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.421446446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.498295764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.575734689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.651198485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.72915828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.804776702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.880027055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:21.965245729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.042032262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.126757042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.214336932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.290378751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.365523311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.451141767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.529524193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.606238566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.691589082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.766831595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.842253983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.918384572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:22.993899888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.075558166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.150777351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.226531008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.301866003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.377800686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.45343562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.53005588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.608000925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.683530515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.758800549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.835378536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.912125454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:23.987304607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.067775509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.153046794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.228142106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.303231115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.378380348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.45389285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.529715212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.604894942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.690946525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.76641653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.841770534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.917390205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:24.992429997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.06765312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.142866035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.228555598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.303730944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.37875864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.462738229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.538496591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.614365354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.699816994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.776164803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.85137759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:25.9323917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.007624391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.083733446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.159376831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.238454469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.314855655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.390439007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.47329503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.548374056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.624026529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.710434918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.786104479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.865536105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:26.949355277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.025156168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.10037366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.176893857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.252191094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.33034744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.41098113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.486105885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.56249856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.638400989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.722867914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.798920041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.874753797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:27.957717885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.033313655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.108350057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.184279847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.261623927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.354421873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.430489744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.507864513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.584280261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.660326629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.739758224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.819849092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.89606455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:28.980267919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.101637086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.178457033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.255847962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.331459476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.407290962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.483710646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.560306526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.640528916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.716359537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.792176878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.868875575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:29.953104193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.028280406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.124541279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.2138387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.289932717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.366736248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.450415164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.525686675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.603925328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.724320147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.801232671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.877264768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:30.962300021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.037765327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.114848733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.201917231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.279207488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.354574104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.43831779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.513978554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.589452148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.678933125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.758434259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.835337183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:31.913358362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.002953484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.079049807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.15471854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.247689739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.322884225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.407950425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.484861062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.562570814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.63989672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.727113956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.803655948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.884802545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:32.965933973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.043429482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.127158001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.232825015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.314970089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.39210297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.467501972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.547040548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.626843383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.704352173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.781084216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.859075188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:33.936972399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.018084563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.094969633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.17113079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.246710339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.323441039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.402878302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.480693848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.563255536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.649939071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.726267717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.805007276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.883758066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:34.968805419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.04559628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.124395552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.216388212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.292095315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.367686193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.451496762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.526931862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.602560212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.691573665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.768161004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.843471302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.920561431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:35.996019539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.078590285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.153858439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.229388196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.304826753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.380155355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.463843492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.539837255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.615275203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.701718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.785732669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.862472554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:36.948544401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.023798731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.099230952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.176125336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.253116841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.33038979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.406759591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.482546569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.559893759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.636843215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.726288836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.801790145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.893356882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:37.971888503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.048179487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.123447419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.199235133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.274457047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.350071703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.426010331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.504149916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.57961481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.655161081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.730654551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.81077589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.888844786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:38.964216078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.040377973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.116068567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.192973128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.268533928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.344067975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.419482597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.496324469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.581939833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.657158452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.732816405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.809757095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.885146628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:39.970152032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.046175046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.121393122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.206659137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.281756219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.3576472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.441036007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.517253488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.59570895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.67399209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.749101492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.824950777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.900463736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:40.975910647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.051326838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.130638792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.2155809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.290661886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.365742297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.451336894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.529545697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.604994913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.784868924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.865161755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:41.949501839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.026619461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.103216372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.190439695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.265701004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.344506616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.420183067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.495621563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.571346431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.647053186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.72826187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.804999134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.889277555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:42.969454833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.046050528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.121326942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.196544828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.271872379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.347609887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.426376459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.502108848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.577624145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.653687738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.729024985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.804432633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.879755384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:43.955938818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.036189858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.111676995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.188165458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.263292623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.338715504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.41541629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.49386897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.569925907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.645688217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.721172954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.796128949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.871465205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:44.955808523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.034580024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.110253085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.195438463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.27072787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.346150304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.422152969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.497398056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.573435793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.648553582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.727781378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.803177667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.878440066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:45.96282633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.038445086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.119575531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.204521003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.280514708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.356786657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.440238701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.516318168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.591341748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.667799972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.743086532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.819618357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.896537226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:46.975726686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.053780835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.129033795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.215510136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.291428577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.367057702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.454946861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.530945527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.606070262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.691222681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.76915606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.844606111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.920839532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:47.996585107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.073112037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.149885434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.226921746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.304859863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.380467164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.458173021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.534445132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.613423166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.691618342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.772127692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.847540239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.923123412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:48.998499607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.076157976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.172958806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.248085686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.324356452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.399742824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.475217068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.551917985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.628878393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.715049034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.790643728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.866012051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:49.949262238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.026892319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.102345348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.187243238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.263452756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.339825765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.421621726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.496831103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.575547215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.65150985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.733000399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.808477076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.883845591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:50.972843887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.050007627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.12564053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.211463777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.287496526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.363325592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.448558334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.529843313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.605173812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.690877889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.766490761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.842398164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.918368928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:51.993688164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.071949039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.147188018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.227427703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.30386817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.379305231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.463652939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.541539697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.617115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.703186571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.779454459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.867360486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:52.942930989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.018453972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.096092599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.17228932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.247924337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.323037555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.400183503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.475759799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.55137584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.62694356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.706414628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.783674178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.859134024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:53.934797042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.010012405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.088085119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.163909387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.242042453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.317388603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.393584716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.470075808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.546223537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.621962555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.697541604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.77411369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.849926342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:54.926695102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.002477866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.078540665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.157791923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.240408154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.317179507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.392552313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.474947133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.551457874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.627068668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.714264831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.789914025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.869369606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:55.952712182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.029609809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.10508729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.191034701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.266640695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.342593958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.421765183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.497975602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.574333446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.65056028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.728513889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.803778407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.879330417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:56.963269289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.040399656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.11759636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.203035189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.278694688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.354145961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.441258989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.516737942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.592686053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.669074298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.74475943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.820834071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.972703829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.049454031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.132337787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:57.896458594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.441595779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.366152218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.285659694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.208967252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.518591137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.595026808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.670816389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.746816182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.821939355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.897858474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:58.97362364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.062323985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.138617414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.214064176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.294545117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.382289066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.457824533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.533746437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.610095099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.686278414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.761786585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.837323428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.914625383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:25:59.990351412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.070037879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.151752852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.226970716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.303278289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.379451845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.465846817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.541526767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.617526945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.704996971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.783662272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.860607486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:00.944285238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.020564363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.096528061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.172919893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.255111545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.330627429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.406548182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.483463029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.559362438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.635406585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.721924343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.801711707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.877844912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:01.955406263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.039618198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.115413094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.193108208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.269069186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.348918696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.425345121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.500945454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.576503419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.652133353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.728557218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.804553333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.881995803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:02.959440961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.035081167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.110791679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.187548988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.265895311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.341111512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.423707939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.499680086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.574853695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.650019015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.72718193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.802448116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.87776035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:03.955896174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.041426048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.120391708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.195759335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.27116578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.346426718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.421706888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.497719964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.573202601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.647966477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.723688413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.799038153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.875143038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:04.959489953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.037746516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.113376163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.200528812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.276179452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.352092784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.441734042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.51707687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.593981158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.672404539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.751098964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.827925715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.903131933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:05.978376648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.055451435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.130604341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.215377183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.290706859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.365859765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.449591858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.524831645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.610197455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.695286781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.774816513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.850636564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:06.932360437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.007642465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.082913005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.162835607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.238723979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.314428605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.392728689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.474447923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.550909039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.627782481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.714845434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.79120114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.866415232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:07.942260051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.017856484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.093538262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.169300713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.24658088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.322354851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.397798738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.4734409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.549822527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.626174394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.703353984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.781780087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.858682937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:08.934317259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.00980873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.085826929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.161752775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.239424884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.317551623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.394332777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.471744498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.547355204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.623079575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.699287377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.7759332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.853923778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:09.938736078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.01433488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.090630555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.166294286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.242805612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.318717475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.398595982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.477225608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.554071755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.629720158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.716389828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.795285218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.871137655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:10.958315204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.034059096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.109395079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.194274678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.2761087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.352255798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.436966882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.512996923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.590410854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.666893764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.742912732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.818523407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.893973344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:11.974566197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.056447484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.131548041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.218418034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.294377738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.370380579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.455084816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.530947079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.609994024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.695710466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.772024767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.847703379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.923329095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:12.999337216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.075014356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.153137674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.229837708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.307274297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.390825399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.466188487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.548230065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.623943399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.700043297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.777036199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.85243644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:13.930429164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.006471302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.082015737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.158478233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.233950892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.310881682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.386892268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.463629391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.539436614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.615372511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.692371622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.768774117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.84440057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.920981147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:14.996375885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.071378298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.146872237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.230686032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.306346918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.384412732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.469470351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.54534612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.622031531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.708057836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.786624936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.862448736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:15.945775997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.022949927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.098335353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.176530097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.252863025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.32859108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.404684516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.480476892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.555718476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.639745427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.723960412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.799082987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.875865328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:16.959855126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.035331338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.111850124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.197684843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.273839177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.349351709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.429507952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.504608544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.580927615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.672374538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.747805117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.823544085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.898898152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:17.974568543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.051090946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.126825562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.204042246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.294393731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.397598827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.473867947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.551000214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.626747599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.70300139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.77889604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.856166037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:18.932561334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.008228398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.090654593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.1665615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.242380054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.318020461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.394423951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.469947141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.546485705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.626002837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.700904834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.77593621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.851523945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:19.935844661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.011969555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.087608107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.168068868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.245404979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.321155117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.397608336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.475984525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.551628741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.631581495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.718849579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.794792999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.870281854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:20.954494089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.030278083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.105865883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.1907556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.270695587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.346175545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.422148502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.49786712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.573311622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.648978623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.727921796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.806403875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.881787609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:21.966787151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.042957871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.118544936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.205464441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.281216851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.359685715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.44379315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.519239892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.594717067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.671251377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.749488845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.825189351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.902576152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:22.9778435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.053655688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.130073004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.205868296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.281900615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.359934241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.435565243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.511290614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.587345749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.663421941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.739400275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.815402546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.892980902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:23.96879421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.046285237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.121437161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.196820703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.272393881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.348016787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.426422899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.503570977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.579179771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.655044473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.730664435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.806112202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.882581808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:24.972129605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.047825441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.122997365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.209546755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.285501282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.36117891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.445808626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.522459386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.598463546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.67507629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.75052105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.826485946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.902451641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:25.978299542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.057067388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.13317651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.219453352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.297044318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.373935306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.459080998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.53464416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.612743869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.697532276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.774121372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.849791736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:26.926708516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.002274143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.077612599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.154449667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.229751642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.305106482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.380794863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.468779057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.544095625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.619963336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.710033735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.786108872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.862219723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:27.940265863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.015696352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.093020052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.17056497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.255158719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.337099089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.413942845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.490252579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.566116643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.641764511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.717913283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.79851597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.874689478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:28.950284898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.025911038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.101572955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.176857492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.252474864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.328564052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.403679978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.479062659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.554336123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.629900887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.706105116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.782049629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.859600308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:29.943688771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.019028028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.09481062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.171155107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.246872769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.322826819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.399986357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.475167245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.550249251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.625925761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.712540179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.788493493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.863893423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:30.949345777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.025444021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.101197077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.183711856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.259362286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.334973388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.411180145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.487296726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.562432653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.637487332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.722120443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.797587127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.87360729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:31.957826444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.033847888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.109528175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.195248694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.270908213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.346386065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.422738106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.498518266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.574256058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.649574165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.728080666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.803813818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.87881128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:32.954633969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.031003994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.108340528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.18420309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.26035292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.336160858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.411877754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.487804125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.563730784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.639368831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.71449148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.790343546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.866214876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:33.942093406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.017823423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.094105415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.169424803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.246482774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.321961107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.397867351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.474175615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.549954753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.629641271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.705475162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.788093528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.863365875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:34.949998855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.025750249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.101542507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.188282818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.263917474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.339530146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.415543207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.491041989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.568080377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.643733081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.725670351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.802083353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.877387765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:35.962083024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.038350681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.113872088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.200756977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.278201035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.353931725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.437555066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.513372669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.589043966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.665050628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.740484098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.818083197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.893864384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:36.976293213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.054387007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.130422182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.217581283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.293373415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.370813216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.455612286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.5313048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.606914561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.692429928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.768950293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.844021935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.920213112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:37.995718487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.072379719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.148490255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.224089905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.299910325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.375808602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.454841802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.530662062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.606463091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.682449177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.758343038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.834737995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.911461051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:38.990351561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.067315229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.143521639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.219385741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.295256242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.370868276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.446431126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.523515948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.599308016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.674814577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.750434995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.82564808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.90103147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:39.976052456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.054670196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.130114388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.214822546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.290501525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.366365659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.450681748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.527382853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.603139562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.688540433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.763870896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.839372657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.915616572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:40.992306797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.067666861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.14312411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.225504077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.300975854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.376861141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.461587636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.537342105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.613898537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.700438496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.776275942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.851866185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:41.935858782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.011273279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.086771521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.165069193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.240609419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.316361617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.391985429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.474246803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.549704372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.625309176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.711462891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.787258897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.864243111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:42.939769769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.015694641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.091411127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.167249566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.243348585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.318685513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.394031594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.469297897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.544905773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.620944663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.697546633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.775695983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.851364564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:43.927060473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.003024834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.078974476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.154308493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.229559212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.306409538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.38183978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.457281606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.532588135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.608213164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.684063667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.760303489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.838693483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.914427569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:44.990412315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.068347104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.144286474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.225407834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.301055327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.381507558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.465836002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.544188397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.619766705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.70635438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.782484152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.858043357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:45.945064349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.022200087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.097337814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.175910468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.251588107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.327243217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.403618145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.480999167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.55713438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.632132745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.718765541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.794246761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.869849071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:46.955966019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.033237344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.108583811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.193818572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.270468896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.346433387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.426594479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.502298935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.580270333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.656451787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.732505944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.814035918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.889943161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:47.965737953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.042778683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.12129617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.19672315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.271815342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.347203729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.422502292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.497890039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.573396189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.64932676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.724406087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.800997211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.876137532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:48.951631073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.027274184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.10451063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.181232092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.332834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.408254196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.256834467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.483999773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.559867656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.637244231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.713476471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.789369602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.868362328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:49.952043021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.029028839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.104451916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.192135353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.269221749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.344864509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.421016268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.496609204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.572311773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.647811555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.728480976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.805712525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.881833596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:50.967171881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.04258587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.118212375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.205145657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.282039987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.359536373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.444029143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.520171878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.596056722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.672545575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.748343441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.827183462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.903064914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:51.978998654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.056486497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.132136234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.220556098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.296527088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.376577205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.461251162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.537373225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.613521146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.698894888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.774715891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.85091098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:52.930226016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.005935498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.081459666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.156787927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.232086652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.307990794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.384720994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.461880865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.537654764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.61390627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.689808044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.76553007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.840865436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.916480645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:53.992755832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.067872827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.143535205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.219612662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.295288224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.370815817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.446742999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.524909956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.600783729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.676368539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.751976005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.827425132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.903525149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:54.979157927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.054657903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.130341339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.221879327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.304500969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.380155828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.464432789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.539890205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.618399823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.703699262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.779260264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.854859986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:55.939375926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.014595419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.090028836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.167331366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.242912336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.319975151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.395585178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.474142893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.54990281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.625605414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.713851838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.789210949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.865695164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:56.95041674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.027389985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.103490131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.188785443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.264593297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.340069211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.415535204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.491820249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.567455652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.643398452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.728864359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.805181148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.882982405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:57.958924341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.034791364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.110506129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.186366657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.265557022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.349734879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.425450508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.502183175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.578109112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.653962567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.733037762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.809237782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.885938097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:58.962057124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.03784533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.114167752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.190012344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.266054666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.349435169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.42510571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.501259586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.576323847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.651932851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.728687248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.806340568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.888476318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:26:59.972223418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.048110474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.123963194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.212051922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.289424119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.365306824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.450556121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.526404809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.602118616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.686335162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.761712132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.837837912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.916147402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:00.997148289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.07452455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.150601562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.228921421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.304853759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.380836273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.466599946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.544397749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.62013498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.705524984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.782072178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.858062021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:01.942145286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.017884022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.09483359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.171004396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.24723837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.323166516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.399864081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.476390924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.553024231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.631323482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.719093135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.796145489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.87140985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:02.950162323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.025525598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.101222925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.179362494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.255669782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.3312025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.407731103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.485229863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.560926167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.636326466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.723797555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.798926651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.875396758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:03.950846818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.027041592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.201854906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.278182035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.355699228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.431046343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.506639894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.581899968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.657093577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.73412318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.809470519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.887039009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:04.971631563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.053584114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.128576505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.214468117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.289640159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.367534766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.457356608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.533607417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.609803888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.695824367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.773522107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.849080297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:05.925365122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.002008576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.079478313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.154961719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.231144655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.309718984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.384863409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.469440093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.544958795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.619973011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.705182599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.78029144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.858512292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:06.942569864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.019677868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.095167387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.171067248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.24612684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.321698696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.397452379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.475914194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.553875555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.629166127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.71699892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.792526103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.867896388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:07.943080719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.019399305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.098390984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.17374447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.249045282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.325222107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.40326315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.479611017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.556950033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.634185785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.709959116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.785899201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.861685365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:08.939173279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.014793393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.090969098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.167369542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.243103385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.318340389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.394274779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.470033007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.545662112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.621361107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.702665651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.778210915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.854224954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:09.936768491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.012383869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.088288819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.165315832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.243604175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.319688904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.395561021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.473992854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.549615624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.625254362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.711083769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.789140717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.864533788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:10.948851622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.024565497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.100514864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.186248846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.263163795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.343313284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.419751297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.494998703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.570672898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.647003806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.727347122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.80318868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.879993387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:11.965595879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.041125816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.117805178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.205512052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.281299977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.357420003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.445068668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.520046246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.595469462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.672897058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.749075933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.824911507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.900977164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:12.979543496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.05609076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.133437332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.209263082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.284990495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.360940503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.436802062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.513675603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.590300564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.667247322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.743388405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.81942843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.894944864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:13.970634933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.049925051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.125834259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.202146417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.277491265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.353210615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.429284593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.509838025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.585734113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.660831214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.736151678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.81167896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.887403238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:14.970272382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.045657679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.121364421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.207060324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.282496502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.358063562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.441980337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.51788401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.597603735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.674248986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.752214799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.828109479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.904029248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:15.979476882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.056127445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.133284287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.220301938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.295324958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.370880563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.456054316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.531542815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.607100307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.698723525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.774115127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.850868412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:16.934764227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.010315799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.0855834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.16252728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.241077422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.31720113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.392862816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.473644413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.549307379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.624917961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.710734827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.789969299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.866110639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:17.946304036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.021980059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.097709266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.173860367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.249691976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.326706162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.40247713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.47880449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.554415551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.630897825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.706500855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.782205038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.86332168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:18.938951846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.01427532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.091405796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.167430528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.243188472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.31873115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.397632946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.472782626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.548018387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.623838092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.69958762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.775205435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.85086677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:19.936196623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.011669923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.086823188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.162307369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.238098626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.31377305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.389242319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.477094607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.553866454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.650061162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.72563296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.801822975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.877153554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:20.962550289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.039350776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.115216275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.201813411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.2772894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.352861615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.43695334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.512356624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.590781422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.667110416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.742710023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.819648433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.895058725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:21.974394704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.055741655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.133630319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.219795385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.295313487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.370946664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.458078431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.534680869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.610548928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.69830032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.774436575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.850226298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:22.926142934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.001609963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.076897343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.152439767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.228458165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.303594886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.379541347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.456096905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.531746626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.608117252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.686783175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.762941191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.838814883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.914450556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:23.991185284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.067448261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.14308099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.219711653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.295181596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.37056277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.446065033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.521684578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.597393788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.673551677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.751272435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.827697207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.903429105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:24.980932452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.058807197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.134429846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.221216299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.298395258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.374035059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.458341285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.534224354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.610815657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.697061238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.773190871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.853349839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:25.936317839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.011719589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.088129738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.164476686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.239717634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.315386589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.393972896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.473476976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.548586339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.626598174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.713252145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.78840714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.864829161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:26.951149592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.02675445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.102240522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.188154868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.265423493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.342750807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.4188478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.496692657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.572164426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.647300829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.727194323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.802917199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.878407559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:27.954272549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.033542578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.109148845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.185447921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.263360812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.340997507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.41951255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.497935304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.576047813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.651333948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.726884726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.802178892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.878443792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:28.953831463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.029670854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.106764149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.184186506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.272056047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.347673899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.423284038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.498921441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.574572989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.653558567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.729245156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.804758206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.880757854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:29.967753592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.044003996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.11948463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.208762224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.284379243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.359919622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.444387229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.519887191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.595836472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.672302047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.748929513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.823913308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.899123314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:30.974739374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.051013683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.135923921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.220349032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.298389798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.380607614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.465671325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.541290426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.617439101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.703852944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.784188078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.864038949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:31.948397947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.024246042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.100717091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.186066727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.262973846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.339433502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.415668516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.491330625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.567918347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.643580521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.724601969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.800850614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.878166603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:32.954959288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.031243742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.10737853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.183009536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.262094029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.339861193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.418821908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.499425047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.575737054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.651316731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.72898594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.80488431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.880469522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:33.961309432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.039379736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.114544719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.190840086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.271543259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.347280826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.423093723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.506030846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.582022849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.657865058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.733536865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.810199629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.886051246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:34.96846337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.045108023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.119970634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.20519179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.28031639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.356226376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.440927141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.517052842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.595316557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.67173695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.747742042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.823448793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.89911308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:35.975000026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.050975133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.130345008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.219116455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.29448957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.369774332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.453741071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.529316525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.604910859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.690633047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.765819311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.842078391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.918301438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:36.993913437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.074210365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.150157089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.227886173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.304174214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.379839686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.466684769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.542099358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.617771998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.704177843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.782106227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.863602084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:37.939213443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.016474649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.092529951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.167696504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.243343128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.320874482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.397165915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.472417366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.554851956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.630656983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.706439993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.783578541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.860926309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:38.937069836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.013531128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.089336282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.165344672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.24157204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.317645807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.39593394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.473096266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.548864268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.624005765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.700317391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.776141042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.851846099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:39.936219342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.012287124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.087894036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.163949819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.24046644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.316213195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.391888908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.474078824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.552372686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.628353076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.715906043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.791667902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.868195115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:40.952885322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.028133126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.104493233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.189887387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.265669214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.342096618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.418491126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.497258179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.573046119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.648385668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.726763883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.802390893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.878031598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:41.96190285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.03887503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.114749083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.200545259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.278614287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.356094026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.44097947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.516919476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.59646494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.672371025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.748021363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.8238558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.899672284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:42.975321278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.052715801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.129631853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.206923526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.282199363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.358053001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.433569385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.509126186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.585127025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.662152071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.737764009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.813501101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.889712951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:43.965540348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.041508899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.116430651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.193575315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.270569961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.347461629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.425405056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.500462235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.576257152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.651895426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.729333118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.804945473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.880354976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:44.965965966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.042283195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.118113345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.204533371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.282740482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.359030926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.443759313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.519532822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.595403548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.671759177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.74907194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.827109161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.902645674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:45.97843656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.057565412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.133206472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.220381069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.296341077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.37362872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.460109163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.535851664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.612099261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.698280148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.77441091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.850141443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:46.935551312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.011874141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.087589602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.163916368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.241689746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.317729308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.393694756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.477505115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.552443029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.628181883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.715643397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.791392778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.866788683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:47.942934902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.022893367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.108960718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.193614033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.286042433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.36186884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.437454156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.514458115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.59352236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.669201149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.746523513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.822058876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.897835491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:48.973668074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.050872325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.127713787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.203282047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.279113639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.354551465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.430263311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.506739072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.584388385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.660262857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.736011952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.811460946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.886928501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:49.971351573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.04757629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.128221902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.216201345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.291390784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.367490252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.45240466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.527997433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.603930946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.689747254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.765503262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.84107133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:50.938203445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.015654452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.129043692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.213918708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.292569124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.367903078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.451964386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.527717481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.603844086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.689208293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.765051149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.842082311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.919186273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:51.994972745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.070703121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.146236054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.226071383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.301510747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.383124629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.46886049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.544990935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.621885711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.708896309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.78457254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.86015853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:52.938547823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.014537178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.090667432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.167255356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.243704846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.319234068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.394834202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.470750309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.546751313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.622587066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.698942443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.775080825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.850932995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:53.927113457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.002944827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.078609251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.155080214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.230519098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.30630506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.382147022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.458191355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.536891917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.61260511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.688293214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.76461259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.842621911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:54.924458294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.000380161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.079451161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.155320164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.231739543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.30761549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.383129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.470207792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.545749495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.621499072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.707987553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.783697705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.859211215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:55.943227245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.019624639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.095088261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.172778346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.249000027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.325457391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.401580894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.479649928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.557548752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.634073317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.722165244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.799322906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.874802208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:56.959923789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.036252832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.112042442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.198318441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.27712163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.352916841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.436390464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.512165931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.588722624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.665255189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.741607816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.81789625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.893811527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:57.969596273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.045959204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.123106531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.198560713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.277700516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.353723442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.42968544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.505153959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.580554829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.656175957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.731614588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.810753974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.886630563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:58.962628273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.038431133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.113849987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.189371307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.265745631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.344133135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.419777177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.49540141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.573861492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.649605151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.725378762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.801271927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.881540642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:27:59.966877301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.055150512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.131111903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.218181258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.293831636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.369606208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.456347207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.532141075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.607886751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.692516039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.768279347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.843946878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:00.92044466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.000452763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.077226806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.153702828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.229831294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.30588203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.381470712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.466675593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.543793448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.619698903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.706631264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.784476042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.860699805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:01.945157476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.021120947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.099340546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.179872434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.255703968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.331749329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.408069541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.484250104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.569292647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.64644228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.726742324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.802479969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.878370831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:02.95439888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.02983844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.106098716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.184772722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.260164666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.336259212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.412366046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.488403151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.564024762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.640035819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.718274971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.793748324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.869493553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:03.944975258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.019983357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.09612968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.172290243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.251469377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.326859593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.402621239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.478176545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.553493449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.62840481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.704164376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.780348619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.857101383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:04.941550575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.017761027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.093066923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.16890313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.244965484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.32384391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.399589108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.475859145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.552897417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.631693794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.718705135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:05.794111576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.068383734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.143797124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.225117382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.300487315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.378429061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.463200216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.539134349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.616881308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.709741729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.784752778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.860754272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:16.944377859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.020518971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.096066955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.180351896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.255576675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.330993778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.40680663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.482820765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.558315596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.63426365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.721645051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.797496527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.87351863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:17.949234489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.024757481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.100569726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.176600757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.254038497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.329111051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.405132482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.482383147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.558681927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.634385178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.710754518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.787904957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.863434542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:18.938736059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.014129386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.08986243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.165550193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.241556841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.323848378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.399309545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.475107902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.551065301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.626607814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.703015172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.778726423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.855924736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:19.939749959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.017415062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.093341805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.170188337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.24599895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.321956606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.40048185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.47620251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.551286873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.62650519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.712959698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.789033836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.863988757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:20.948025727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.025096038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.100357844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.186742784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.262024655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.338229098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.414627304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.492077525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.568888985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.6441978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.72564171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.80119792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.87676165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:21.961407398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.042456902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.118374814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.204568168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.280839717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.356869054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.442025721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.518046002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.597616254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.67650656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.752397815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.827926826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.904201191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:22.979993917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.058443513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.137196089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.213012752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.290205338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.365967824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.441750438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.517576253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.593363188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.66944043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.744418553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.820342353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.896107207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:23.972613128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.048065849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.123356521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.19929437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.275221851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.355078796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.431093382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.507809225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.583413598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.662632805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.738026198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.813781325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.889369889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:24.971012587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.046260442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.122476695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.218246699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.2938944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.370400002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.454152266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.531023697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.608357054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.696512933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.773853427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.849409639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:25.931655674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.007307983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.08300599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.158803965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.234298449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.313758877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.389892441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.472605587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.548299946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.623735036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.71008129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.785915651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.863403891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:26.947130299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.022797617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.098470152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.176064474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.25158923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.327962798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.405218619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.481009363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.556936077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.632501762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.720160227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.795772281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.871548241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:27.949692971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.025473507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.101871268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.177544155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.25363836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.342924528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.418401605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.49636054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.572117172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.649075709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.725431102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.801731358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.877761242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:28.953522898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.039877441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.115748795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.191434867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.267403982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.342591934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.419277796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.494550838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.573779904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.649757627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.725740407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.801565392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.877916401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:29.962052065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.037532214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.119319525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.205094381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.280419136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.35582786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.439167449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.514439307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.590594441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.667336464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.743799059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.819419178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.895100706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:30.974396845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.051455545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.129422802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.228144339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.303141378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.379209119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.465268684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.541011013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.616607612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.703172495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.784095507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.859486471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:31.943835803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.019285616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.095095914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.171519405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.247412265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.330367946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.406822253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.482732073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.559086092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.63504244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.719563647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.798928812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.875869143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:32.95198655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.027608846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.10351937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.179770731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.255953964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.335460252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.410898449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.486859534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.562405829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.638875082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.714831399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.790932966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.870506679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:33.946004557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.022180589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.097310719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.172374672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.24835579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.325713151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.403107665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.479426452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.555139502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.631010218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.706592162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.782339708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.857993142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:34.943863041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.019470617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.095007249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.174181725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.249686996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.326006039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.40172549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.478522204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.55396469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.63002565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.716198082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.791320468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.867208049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:35.950884701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.030956534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.10665784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.193332008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.268520283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.343546572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.419753998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.496262132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.578029958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.654937618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.740241558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.815206566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.890803807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:36.973852387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.050788399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.128143938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.213981006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.29029541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.366148655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.451184752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.527449107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.603077133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.690981271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.766744018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.843499517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.919597405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:37.994641135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.075106991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.150286435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.231445868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.308216855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.386018897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.463396772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.542992087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.619589824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.695722785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.774152004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.850037474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:38.92970991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.007537008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.083532656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.159352622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.235514705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.318937019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.396086476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.472439793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.548144941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.623839913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.699454819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.775706375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.854092138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:39.937425267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.013249201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.089143728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.165126576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.240760843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.316715755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.393365685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.473126348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.548572804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.624364066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.710599157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.786369715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.861995214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:40.946461128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.022170948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.097879713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.175498713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.2513054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.327233208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.405346199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.483093937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.559164915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.635034482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.719407723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.796051285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.872111223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:41.958202473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.03388711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.109576003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.194933866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.270555494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.346106593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.422451688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.506836705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.58237158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.659177353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.736031671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.811986904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.887944152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:42.964036283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.040187839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.115645881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.191766653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.268239333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.347362868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.422610251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.498522636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.575635038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.651323419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.727411934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.803344831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.879208543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:43.955364899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.031514631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.106966402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.182772993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.258217403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.334036347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.410167199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.486378917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.562272485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.639644027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.715465403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.791767234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.867412607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:44.952395618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.028365156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.103996417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.192155987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.26738929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.343663185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.419777173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.49549058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.572288546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.647999489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.727477141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.802603403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.878977331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:45.964401469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.040899271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.116582374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.20336122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.280423478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.356003123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.439003387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.51457052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.590489402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.666624575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.742355774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.817839354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.89854752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:46.974166494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.049442135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.125016372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.210881926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.287165741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.36390982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.448536923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.524135193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.600401664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.685956045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.76167982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.83794434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.914070105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:47.991933335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.067826138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.143662939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.219353819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.295638787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.372687286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.450187311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.530993592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.60684153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.682866206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.758789345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.834387263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.910052991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:48.987494903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.063505052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.140865204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.217742117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.293340675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.369318759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.445435373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.521373745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.596553737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.672988884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.748837526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.824286802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.902034992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:49.978354457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.056317082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.132129372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.219624646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.295505641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.371325675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.456192015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.53497718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.611013793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.697353563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.774809461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.851058653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:50.935178519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.010671988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.085848941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.162379578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.24104039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.319004199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.40027548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.475408401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.550838062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.629308566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.716058742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.791197519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.866574571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:51.951306862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.026605321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.10197383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.188371905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.264284421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.340180969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.416340721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.492047923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.56827014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.644086366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.728691456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.804142174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.882112544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:52.95820327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.034251117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.111479493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.187691438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.265366188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.341343441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.417884031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.493749059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.571876392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.648189522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.723991862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.801595635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.877082097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:53.954627437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.029875145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.104894561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.180428385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.256804301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.335101684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.411421791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.487137793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.562934469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.638472901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.714018725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.789710791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.866443767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:54.95094268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.025962033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.101388047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.187313157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.263835411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.339587607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.417309526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.493705955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.569228611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.644884453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.725550991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.801080015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.876461453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:55.968418809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.04342549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.118676366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.204169886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.280871792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.356420529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.440865489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.517700933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.59428514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.670971973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.746753802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.821750882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.897249666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:56.9733971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.050954026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.12587565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.211916346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.288001219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.363281888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.448886194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.524875482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.60283651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.688994232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.765919629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.842125911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.920309534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:57.996166916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.071815239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.148415064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.224515393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.303060782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.386895111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.462324679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.539660546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.620041865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.69592984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.772068282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.849904956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:58.925520255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.001284611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.076562625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.152536969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.228379664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.306796603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.382787747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.458624041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.534825013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.610965247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.690934273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.768074298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.844197924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.920385007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:28:59.997842701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.073984087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.150916398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.22896242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.304598712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.380308604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.465150917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.541081037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.616978164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.702413285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.778615697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.854287701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:00.940231981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.016888512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.092701638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.16885461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.244566551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.321959892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.400043035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.481676662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.573983819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.650346041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.728515362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.804003172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.881393345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:01.966372204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.042907709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.119076649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.205899311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.28320766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.365939351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.44540757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.521745121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.597956206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.67522993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.750859566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.825790312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.901701808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:02.977606649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.054648594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.131100674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.20760322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.283288409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.363412511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.443519524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.521917105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.597067471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.672508241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.750198675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.827057162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.90267163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:03.978314835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.063962665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.142124914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.218045084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.29392186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.370895165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.448315996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.523177942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.59957687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.675619377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.753582744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.829272478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.904514142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:04.980932654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.056235727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.133722927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.218959583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.294583333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.370954965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.45565059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.533550596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.609798706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.697963021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.777102629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.862104338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:05.946487863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.022486177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.098238857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.178853879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.254769377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.329997857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.405323043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.482926117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.559052818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.634606711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.718320722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.794086298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.873768026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:06.959423825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.034588369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.110010612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.19530551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.272852872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.348374445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.429463298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.504867813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.580423178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.657573031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.733749685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.811961825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.887688808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:07.963175852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.052910783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.129668726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.205326493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.281517868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.35736975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.433214016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.517620613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.592980712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.668516302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.745974383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.822504227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.900386282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:08.976601849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.054333694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.130662064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.206763453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.282547335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.358213358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.434358781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.51010967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.587140321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.662827113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.73943491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.815143847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.890801614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:09.973906945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.0500036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.125140528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.21101294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.286493329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.362216954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.446010488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.523245558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.598724092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.679614159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.75584368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.831039841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.908306976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:10.983753349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.063463528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.139260434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.223292628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.298983292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.376865509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.462188537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.537566429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.616353299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.702450163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.778316542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.853816388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:11.936965241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.01313172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.088605902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.166812188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.242270978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.317893002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.394782661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.473336951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.549072097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.625859578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.713140267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.789888804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.865646222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:12.941315095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.017460838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.094161439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.169761607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.2484903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.326852653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.402422133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.480562434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.556832916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.63246454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.708724686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.790016297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.866750882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:13.942806192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.018525626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.098235999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.17357754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.249285614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.325696002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.400984582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.477101206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.552919938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.628382665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.704047058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.779915263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.855619401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:14.93924967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.014851055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.090528217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.169930937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.245475713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.322616129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.399265305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.475193095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.553621017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.629383268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.716517237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.792696934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.870895285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:15.955982375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.031757971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.10719081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.19260629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.269190346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.3451086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.423029923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.498707629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.574575163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.650053858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.726660346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.802008064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.87713357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:16.964762842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.040322276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.115963438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.202058736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.277848573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.353372357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.437716686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.516874636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.592521718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.66825821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.743274019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.81976569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.895835594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:17.972892361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.049971433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.125920952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.201898504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.277564467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.364131068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.439888969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.515194159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.597892352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.680598482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.756170715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.831777286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.907048747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:18.982184942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.060501728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.137558368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.213448623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.289072186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.364864327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.443416253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.519684145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.595192378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.671955414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.747832356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.823083978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.898559218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:19.974605156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.049830153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.125799865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.214496899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.294237386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.369710163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.45416099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.53035461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.605592056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.68984752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.768292853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.843400665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.919419818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:20.994788721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.07241401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.148348746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.224365436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.302951122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.378977348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.463520657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.539212446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.616389504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.701602487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.77691059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.854228131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:21.937691488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.0135636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.089115259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.164764615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.240574134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.316342308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.396697493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.472995147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.549331169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.624370917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.710944592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.787017187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.862989684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:22.941233254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.084137157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.168527058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.243664567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.319127777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.399881304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.47572916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.551570679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.62737015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.703556859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.781097027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.857311097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:23.933433132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.009039448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.086096922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.161991051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.238585574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.314408118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.390174213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.465927891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.54346294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.619044264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.69483948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.770447716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.846277172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.922609643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:24.998509948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.079848636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.155715405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.231535741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.308419197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.383983241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.468153843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.543815073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.62249017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.709261514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.784998425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.860785032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:25.945074484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.020827843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.096190221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.173788887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.249666888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.324823375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.402417626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.480353385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.558120054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.63362717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.718554615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.794097635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.869148296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:26.95353951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.02918426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.104774481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.190903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.269037547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.345348291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.421258261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.496288634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.571943529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.647542102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.725739722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.805236496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.881235684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:27.957070965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.033184202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.109931977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.185923389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.262304214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.337877284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.413716181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.489561895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.56548905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.641165705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.716990426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.792844236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.870288469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:28.947011891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.023968245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.099452066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.175098321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.250808865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.328734001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.405655603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.481878378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.559820347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.636541561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.711694049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.787790647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.86372065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:29.949964884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.025583555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.101525654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.186683313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.262478786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.338761147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.415054644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.491441198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.567062813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.642581675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.723179938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.799168919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.875583186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:30.95980083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.035449838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.111188767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.197355368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.275067798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.350607621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.433278363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.508593382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.586723002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.66291317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.739090505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.814049167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.890037924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:31.972113746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.047216186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.123965434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.21097464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.286945605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.362904698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.4480157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.523683301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.599145106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.685144986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.76241709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.83764174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.913449182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:32.989556085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.0650617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.142372332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.218592293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.294790334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.371693633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.448288831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.524000817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.599548768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.677960537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.754111985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.829816707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.905593781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:33.981335271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.05724406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.132285636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.213437861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.290071237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.367394094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.443206305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.518991284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.594789192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.670710269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.747722722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.823271953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.899142085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:34.974734038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.050531017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.12629814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.212575657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.289807985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.365297728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.449879988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.52571172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.601144214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.686404628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.761645248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.841966677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.918159087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:35.993645566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.077914989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.153924164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.232021722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.30824898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.384809043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.467940914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.543387841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.618981106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.705067996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.780225639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.857076042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:36.943699069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.019676211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.095420999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.17362323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.249232912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.32461443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.402861654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.479495479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.555394924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.631162368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.71728846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.793069472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.869367131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:37.94710158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.023942896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.099068538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.174546474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.250232413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.32547489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.401727269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.477708957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.557151783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.634007883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.710993233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.786885671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.86267286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:38.968082305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.043668115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.123493763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.201008977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.27856352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.354518039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.434455945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.511533809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.587312518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.666241672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.741923868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.818168119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.89409547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:39.973089202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.049031818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.124928224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.21328635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.289000866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.363999052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.447881015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.523478698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.59908198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.684798083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.764206253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.839765887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.915925754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:40.99189349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.068269936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.145565244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.225851635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.303661767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.379315866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.463121413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.54072607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.617474681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.703755561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.782034307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.857849305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:41.941623651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.017609852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.093089934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.169116583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.255575193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.335939602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.412589397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.489552636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.56489534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.640512703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.72356528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.800394725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.876569441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:42.952009746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.028036523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.10366848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.179517335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.255569265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.334932284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.412993268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.489373075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.565170985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.64221861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.7179994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.793563003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.86933733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:43.948199861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.023591846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.099252379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.17453969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.250313537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.326871843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.402947678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.481068567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.557102033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.63302977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.708235288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.784291571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.860513456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:44.94554763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.022976573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.098613138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.184168216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.259583242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.335343521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.411781601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.487936126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.565221291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.641225605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.723211671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.798548136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.873749782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:45.95883471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.035892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.11595311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.202048197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.277605945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.353243918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.436760247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.512183849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.587936384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.666011129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.741842673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.819812265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.897630654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:46.973778075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.050239964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.125620334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.212954992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.288762376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.364519647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.449531038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.525666203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.600907563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.686229871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.76480472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.840717225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.916059803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:47.991290538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.073490305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.149819841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.225799996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.307204327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.383149761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.459069979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.535242585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.611325654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.688548867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.764739329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.842008239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.917647301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:48.993526719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.069095924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.145288531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.221103244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.297509037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.376191408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.452059146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.528014149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.60383411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.67957151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.755276974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.830878724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.907229924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:49.982755097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.058486129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.133883236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.21816073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.293782225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.379153878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.463560078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.540880221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.616290513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.70207254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.777744788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.853296457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:50.938081574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.014294982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.090158272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.166964232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.242238074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.318034292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.39441647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.479436087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.556785159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.632267964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.718082664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.793810017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.86957337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:51.95713216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.035569568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.111340762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.196981988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.272879328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.348211347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.505563131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.580804909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.660040409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.735418733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.811158182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.886543193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:52.961615977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.048268802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.125435473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.2023975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.278236503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.354019921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.434414478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.51057915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.586104612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.661972736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.741191852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.816472895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.892053942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:53.968230517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.049852453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.125054199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.200157352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.276087844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.351819006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.42762092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.503938043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.579686772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.65539467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.731242249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.808097875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.883666762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:54.966840913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.044029921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.119825179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.206416245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.282238224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.362091527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.447014472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.523053223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.598110679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.680538835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.756613042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.832191466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.910776878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:55.986298021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.063026478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.138542693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.221638187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.297563401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.373235778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.459433974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.53498907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.610520421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.696392597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.7732704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.849528962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:56.933154001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.009231248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.085100013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.160981802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.236383712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.312001849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.388264091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.470068111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.548759541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.624369326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.709768823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.785121324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.860881127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:57.937345613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.016549307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.094764538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.170365716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.247044637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.323756614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.399261694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.475381086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.551002872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.628126599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.704319241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.780024644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.856553035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:58.941979156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.018918785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.096940926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.173052639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.248851548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.324557847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.400715001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.476548821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.552436467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.629858791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.705338591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.780358704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.855905993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:29:59.939452951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.01542671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.092019583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.229390727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.305277509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.381467271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.466435915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.543131189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.618579213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.704317276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.786278387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.863976236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:00.948419592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.053715352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.130824968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.216937693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.304478983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.383181583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.47493404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.550383919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.63198237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.721596587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.799806763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.875447494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:01.96239652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.041278418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.127996465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.215187798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.290657711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.366216201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.454554815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.533617581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.617404512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.705123789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.782521794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.858536163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:02.93404678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.009473076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.087546515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.162989324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.248605563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.324449049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.400401913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.53713673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.612292686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.691962949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.766965879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.850718794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:03.926805036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.002938383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.084609476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.16248096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.240041337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.31605561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.39195833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.468997802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.544321121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.623914551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.71099414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.786419413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.883670863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:04.976465864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.051722527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.127695488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.216963237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.292481119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.375378887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.461442269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.539505149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.620961871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.718946037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.808355836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:05.88401596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.000964598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.07928985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.18749884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.276827486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.352151734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.437673124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.539142622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.619347358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.737221258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.823506916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.900551605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:06.977936907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.06820944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.154772414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.230779681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.306168282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.38174319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.468415574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.544501977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.629038489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.716202369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.795205999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.871686808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:07.952053883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.028031261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.117561255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.196252178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.273783659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.349396648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.424833794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.500729155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.579188362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.656185979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.7407391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.880371339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:08.956797139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.038424265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.13038636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.221185494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.305022732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.385055691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.471430567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.547062661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.62241107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.703894706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.778759044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.854048508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:09.939301704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.019232485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.095858962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.173168872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.249443568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.331270089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.427540472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.507291954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.703117057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.778530299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.854214874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:10.937838638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.013705455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.088888423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.164179456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.241770971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.316921778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.392096074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.471772356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.547642053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.623042336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.709636832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.785892808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.862219088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:11.946273387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.021633317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.097209283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.183669057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.259310144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.335816043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.411234567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.486498752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.561897403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.639255219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.723794677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.802785542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.879448787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:12.954826798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.031161047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.106313199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.189439197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.264697782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.352713516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.430909489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.507421533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.582757623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.658468087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.733585967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.809140844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.884787563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:13.962320838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.037761539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.113136894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.188174517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.264443901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.352271249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.438645519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.515005657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.590297843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.665471628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.741657587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.817242578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.892788528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:14.971584606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.048124459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.123152481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.209174395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.284589943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.362005937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.446247696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.522240853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.598454781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.6796932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.757810356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.832899628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.908461578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:15.983648611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.066336331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.142298448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.222757656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.298129268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.375433964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.462367636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.537438827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.61273447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.699671053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.780865984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.85921668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:16.943179491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.018544255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.093757657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.170068132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.2454512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.322888091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.399969425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.476239227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.552389443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.627824768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.71629091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.791999104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.867518622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:17.943298369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.01900813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.094524577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.170137505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.249612027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.325129658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.400927805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.486945208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.562360565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.637689969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.713271057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.803126212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.889546693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:18.983082127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.072362714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.148072764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.223308599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.298591731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.378837304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.454378552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.530337885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.605522232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.681174681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.756443221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.833240199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.911490511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:19.987664216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.063736671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.13876924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.263147468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.338287878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.414282348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.491650856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.566835746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.641835482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.723201968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.79833745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.887021645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:20.970830216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.051535412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.12705634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.212275524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.287285437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.363960142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.448361713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.524005363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.602334045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.690037106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.766518016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.842800523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:21.922508457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.001803265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.07737725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.155959568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.231479824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.306759245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.382792821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.479637554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.555247347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.630357454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.716382346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.791747752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.868485242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:22.943991322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.019500315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.094699574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.170643613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.24830931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.323679772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.400360782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.478945468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.560857148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.642511896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.720189752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.795687417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.871089688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:23.94621525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.023608495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.099344083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.175902532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.251016575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.332556057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.411196968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.487743961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.563140408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.638347764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.713613681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.788894191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.866415213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:24.950086631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.025374341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.10087719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.186586655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.262343716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.337645058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.413847693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.489547057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.564591244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.639831177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.72235957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.797725009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.876505379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:25.961145644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.036231879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.111666951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.197050971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.27302362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.348196416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.431245138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.506497776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.581611627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.657329488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.732263497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.807535335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.883604401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:26.969337322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.053106567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.129739609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.218470687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.294244133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.380005343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.465335891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.54131894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.630374439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.719078701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.795139671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.871081216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:27.946585313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.022438184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.110687496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.189631645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.265299938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.341731186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.426905027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.54174795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.618565252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.69961292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.77599604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.869032142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:28.946774322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.022731995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.101561263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.177087633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.260111396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.336873913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.41563118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.491572885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.572343045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.649340062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.725233318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.805228267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.881331223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:29.979649036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.060202202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.183591557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.263806574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.344302267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.447775358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.544917186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.623265295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.715029284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.809746468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.915124996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:30.994164987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.076245568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.181041015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.264897654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.340209014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.423187465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.516962844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.598114419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.694843442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.77032754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.847928631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:31.950920595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.035657439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.112507095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.2996862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.377868131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.462875988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.53971198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.615834264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.703927191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.779841953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.858722998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:32.951543772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.028197328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.106662272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.186118367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.26319833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.340086418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.415558614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.493507678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.569066915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.647059755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.723548222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.812573131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.890358897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:33.966049015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.059128481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.135825527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.213537628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.28903824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.364401762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.440226411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.515855729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.592551847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.669223036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.744740161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.820878478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.896371026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:34.972356445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.054477092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.130991992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.217696963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.293574893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.369016977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.458827082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.534690772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.623646785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.712260233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.791517797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.867079946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:35.951195119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.026437808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.105217829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.201687427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.276976132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.352013954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.435547614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.511116772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.586638761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.662505556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.740114456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.821396307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.896532082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:36.972368956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.047819936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.124294227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.209508201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.289216237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.364774803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.451601665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.527050917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.603867166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.689236022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.7680243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.845010599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.920394283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:37.995671052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.071368501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.147057437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.223572882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.299320475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.376114803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.452387588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.529497794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.605018119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.682672877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.757907086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.8334093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.909574371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:38.984938791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.060720912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.136205078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.211964192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.287212226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.362573957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.439504896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.515072519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.59049166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.666021682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.742318051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.818458931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.89349781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:39.972993139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.049755916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.125656664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.211702971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.286825564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.361981212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.44628023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.523263682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.599514035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.685422485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.760917755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.83613462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.911788773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:40.988114103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.064802671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.140063186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.222577761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.297835268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.373236009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.457976089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.534973494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.612240887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.697472206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.772907604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.848432154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:41.93364293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.009315515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.084588382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.167073229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.243115228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.318539713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.394353069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.472222007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.548889903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.624069681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.713195459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.788388357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.864755257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:42.940827816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.016107404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.091512305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.167339741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.244437404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.32710779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.403049596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.478646436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.553882056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.631100936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.707762337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.783382346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.860979632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:43.936334741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.012195009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.087151457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.163643191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.246637006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.322559356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.398504394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.476374901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.553508244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.628799961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.704445506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.780164397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.856258493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:44.939949471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.015182498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.090333317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.166259891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.241426134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.318667703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.394208064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.472460048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.54780079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.622918008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.710989947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.786236159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.862990426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:45.947120002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.022947631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.098600665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.184035606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.259200985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.334624128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.410988437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.487062789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.56235361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.637894291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.720424004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.795769546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:46.876237308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.110628842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.195179738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.27053696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.346393358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.423000551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.498366509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.577345514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.657215123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.732836189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.808295717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.883750733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:47.959479353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.03786046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.114323331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.191481669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.266918765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.342184146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.417481847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.493008736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.568075939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.644032146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.72684692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.803042491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.883821619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:48.959041143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.034626562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.109988137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.185632372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.266032294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.34144235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.417152346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.4946048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.569986567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.645630386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.721343871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.798549793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.874064586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:49.958173268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.03347241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.109466795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.193981691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.269500229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.347746647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.429679009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.505260747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.580466256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.657318446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.734558033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.809860728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.88807201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:50.970944321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.049186836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.125808462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.211445968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.287225021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.363136653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.447305177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.522581439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.600371115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.686405618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.762189984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.83837442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.914897389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:51.99357127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.068996559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.145074689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.224892684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.300330293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.375551675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.462015465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.53782604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.612835066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.698854338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.774487918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.869431067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:52.944830371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.02171549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.096908104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.174469105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.250174718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.325691081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.401284724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.476820095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.561806936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.637464004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.714262082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.792516694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.868357797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:53.945276037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.020950002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.110637841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.190399675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.27042961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.383005727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.458703053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.533915891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.614781006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.700554643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.777252687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.85316976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:54.937322892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.013148444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.08884017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.164998143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.246575237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.323163808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.399195219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.476312918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.551591774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.627059336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.713383893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.792027599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.867205877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:55.950871259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.026680106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.105215779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.190977288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.267763911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.346340928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.423496516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.499190578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.575167461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.651306681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.727874165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.803235486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.879907643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:56.963854117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.0401623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.115596167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.201440269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.278176427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.353791769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.441658974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.518458685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.593504674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.671163214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.746503863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.832212827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.908329232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:57.991122793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.06813022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.229359709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.634391125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.151074407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.319502468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.709663294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.785633424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.397061039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.472367224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.552997553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.861851495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:58.937379283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.015181314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.098928554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.174100337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.249722719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.330372345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.407344347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.482917224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.55853855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.636349125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.7125199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.787613762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.862942699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:30:59.947239291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.023347889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.098642874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.187590673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.275307956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.350756512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.443751443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.525326107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.601881751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.686458188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.762910343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.839037789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.915320725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:00.991375626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.06790439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.144299392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.225024988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.310260571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.386475378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.471543279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.547080892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.623190002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.709202877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.792214458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.869976393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:01.95427705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.029850344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.10671569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.183994002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.262227944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.339076393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.417575427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.495379763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.573305573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.650349737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.726769348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.812613421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.917575348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:02.992948319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.067971141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.145950584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.222861595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.298006019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.373219884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.450274225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.535247981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.612791673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.689139731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.766090358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.841735142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:03.917615449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.001410371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.081030031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.16635672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.242650122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.322201301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.399763522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.475620789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.591059322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.668186176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.745540074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.820838293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.895998846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:04.971866545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.047985256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.129788309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.215490396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.290758183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.366128947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.450321028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.526533597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.602599507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.68995602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.7663844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.841544697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.918554174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:05.994259663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.069471417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.14624233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.228463598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.303558582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.379986898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.469145198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.544458074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.619484513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.706146295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.781879337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.863997563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:06.947293023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.022536425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.099607024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.185991266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.261879831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.337716586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.414151911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.49008582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.565404008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.640319054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.72226083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.797692236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.875018998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:07.950623622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.025910418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.101310943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.17653329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.251856663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.327200707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.405768737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.48834329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.563792168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.638937458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.714447553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.79154116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.866716723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:08.944595013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.023380102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.100978677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.176040766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.251703855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.328191726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.408325539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.485792368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.561028475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.63730639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.712587074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.790243922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.866648527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:09.950305305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.029208444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.104324678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.193234143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.268176774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.344506146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.421803309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.501244344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.57649482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.652149398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.727999851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.80307682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.878458818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:10.962847096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.041918813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.117133929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.202021958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.277253842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.352401693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.436156105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.512584903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.5907744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.66883711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.745497304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.831946956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.907366203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:11.982422084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.057696209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.134303442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.218919852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.294232153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.369317379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.464051637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.53959303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.614727761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.704041777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.780712627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.856468327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:12.931699283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.008852925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.084251468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.159802397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.238045975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.314513974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.390993078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.466459622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.543925524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.620200944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.696047686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.774769703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.850566972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:13.925799433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.001379163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.076838027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.160121137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.235275805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.311821885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.387542194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.462612028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.5380595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.613354554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.69530926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.771422726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.847054105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:14.927814169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.002875428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.079541511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.155124665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.230249413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.305342256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.383785165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.466636845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.541745689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.617072071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.701908773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.776983792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.852748965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:15.937650596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.014452361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.089790328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.177138588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.252112614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.327339251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.402864037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.481877867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.557151866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.633339478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.716668701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.810662853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.886150775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:16.968158922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.044388359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.119801591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.205126077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.280295146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.355979999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.439921264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.515583524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.593263031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.669682071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.74540446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.826450577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.901688831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:17.977731353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.053979734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.130585305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.205760967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.280910035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.356934125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.43271946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.508529403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.583858762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.66090754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.736044737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.811636948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.889086052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:18.96444754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.042031909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.12935137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.204769243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.280111531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.35575664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.431996958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.508886021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.584150708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.668141575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.74344991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.818687429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.89573867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:19.971800617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.048227722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.123673884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.209248519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.284827675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.359828358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.443582709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.562856924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.638726165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.723202287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.802238743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.877640712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:20.963622361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.041865301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.117160165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.202876466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.278001472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.432340184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.507681129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.582946393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.658539437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.733769852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.808777192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.884070936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:21.97239406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.047512442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.128855045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.215235901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.291150774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.366181219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.451315943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.527563878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.602707924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.688852136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.763894581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.839015554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.916243312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:22.991998535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.072424037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.152009206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.229566857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.305203711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.380403054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.455682654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.532825483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.623087901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.699570112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.775636604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.851017102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:23.92773938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.002946499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.078404567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.156170925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.234018212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.30933903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.384397667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.460312061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.536583037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.612875869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.690161356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.765273594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.842373702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.920206269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:24.99526449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.07044937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.145521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.225954823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.301903874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.377228435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.461772144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.53805768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.613517284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.698524616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.777649331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.85307575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:25.937701732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.012979413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.088344008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.164080576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.240504354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.325932141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.401446146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.477141177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.552030661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.629507895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.715432969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.805680701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.883050477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:26.965193254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.040835741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.116498741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.201894175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.276929837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.351849017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.43728426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.512404979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.587488802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.662936502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.738985075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.814291333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.890498693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:27.965640724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.041101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.116151319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.191287911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.266362997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.344925625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.420208907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.495603998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.571173173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.646466279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.721712792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.796895176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.871964279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:28.95615528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.031780711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.107453471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.18333273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.258601548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.333791037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.409262002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.486474113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.561695987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.637363371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.712528507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.789066592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.864340082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:29.948277607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.027987997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.103109837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.188052177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.263347556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.338313202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.414398128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.489804261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.567191927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.642410345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.723379729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.799788597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.875321355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:30.958810426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.036019817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.111256571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.196854346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.272282975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.347809046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.431292293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.506411573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.58145818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.657826599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.733152635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.811789536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.887183541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:31.968440898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.044478496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.12059392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.206738392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.281949034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.357266013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.441100114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.516071872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.59271764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.669192365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.745037577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.820369692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.897032868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:32.972229014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.048553209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.124206098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.199433029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.278509202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.356696753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.433486331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.508794319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.58442836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.661284179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.736867659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.815801813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.892141209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:33.967782642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.045633196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.123233667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.198746586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.276049452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.352872663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.428023881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.503526112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.584897456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.659916768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.736268963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.811539351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.889161486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:34.971707664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.046749984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.122513851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.208324079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.28346416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.358670739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.442399431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.517545689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.592416807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.66895163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.745446676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.820473156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.895627638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:35.972515011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.048393376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.123432656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.208610619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.283652971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.359044705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.443889958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.519142266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.594413678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.670656017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.74570141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.821192505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.896550927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:36.977766045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.053293141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.128295525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.214882885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.29030438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.366486622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.451445189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.536709073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.612448812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.697734489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.773171663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.848428196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.92370252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:37.998859083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.077335184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.175690627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.251570944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.332261703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.434612982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.510294609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.58553687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.661603334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.737416291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.812508917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.887621479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:38.963451685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.04047314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.116138063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.192587958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.268148143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.343522022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.418810427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.496429332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.571498373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.646713146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.736494251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.811872385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.887782272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:39.969703194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.044537352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.119738716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.205259949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.282677251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.359138506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.443873135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.518837696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.594136885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.67083456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.749626443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.826390455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.901837615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:40.977725773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.053208454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.128399802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.213393379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.289245762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.3666566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.44990215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.525078107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.600401393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.686289192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.76187725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.836918932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.917862624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:41.995813758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.074691818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.150047618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.228260548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.303381304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.379843584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.465902937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.54096558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.615867484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.701496399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.776799045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.853457552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:42.928962186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.006594723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.082607333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.158299137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.233800987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.309432119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.385514969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.461107668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.539615835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.61505938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.690294474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.766066408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.842963126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.918511025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:43.99387012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.07095961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.147171231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.222362516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.297564298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.372734366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.447856019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.523145513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.599480688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.674962314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.750209632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.826984877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.902377349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:44.977703389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.053180214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.130823057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.218928075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.294252866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.369242005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.453842745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.52910616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.604577129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.689777719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.765092814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.841615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.91760809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:45.99312002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.068241065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.146268746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.223797187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.299277181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.375290112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.461332794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.537094233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.613263325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.700816111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.77623796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.851444382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:46.935038676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.010495437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.085878374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.16116771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.238265809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.31350948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.388717854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.47048908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.545791344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.622358779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.709070048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.789132032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.86430991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:47.939605038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.014835205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.091052907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.198590189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.279012722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.356385898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.431700994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.507344895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.582577879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.6584758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.73378184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.809135273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.888521535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:48.9636589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.039019853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.114384231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.18977008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.265137466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.341076444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.417553126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.493117314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.571545354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.646946436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.722341982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.797789432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.873482071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:49.961823957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.043282411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.118392033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.20346379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.278436578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.354344484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.437911994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.517887642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.593025072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.668777711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.744554479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.819800359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.89579153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:50.970951873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.048275128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.123550961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.209152838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.284080665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.359224368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.443335727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.51839338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.593718941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.670706576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.747701891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.822998587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.898541944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:51.973917458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.048926951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.127429489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.213362156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.288131293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.364140097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.45007766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.52531266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.600158278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.685220756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.760787057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.836564049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.911903307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:52.987272582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.063469293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.139046826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.214874924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.293454231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.368606702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.444333102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.519536262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.594668541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.670131417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.7455485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.820913487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.896254761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:53.972228173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.049165727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.124179669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.201822066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.278321982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.354362531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.429729886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.504852309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.582337488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.659454821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.741019135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.816258615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.893184042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:54.971435281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.047008751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.122616333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.208907439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.284441868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.364133929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.448145192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.523278239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.598285045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.685299841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.764181042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.840452027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.91608729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:55.993206095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.071737915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.146904627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.223871175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.29935578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.385063101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.472422863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.548234065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.62371947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.711247619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.78634313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.871531819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:56.957767883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.033031365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.115747761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.201407081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.277151499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.352087968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.434234211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.515594585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.590592335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.666907642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.742273269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.81760728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.89453242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:57.969594363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.047668096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.123134781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.199053633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.274256347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.349443924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.424491563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.499724837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.577542822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.653109541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.72828115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.803516152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.878798995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:58.956050539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.031378759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.109064102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.18535272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.2638311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.339893699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.415805895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.493413638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.568936068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.645152397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.720128612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.79522918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.870325748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:31:59.954799451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.030860642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.10618771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.194396894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.270045534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.345292505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.421796295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.497356102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.572903078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.649141167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.726781998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.802849174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.878586392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:00.963903308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.048020014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.124970659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.212307158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.291751569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.36714043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.453591892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.530270916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.606906517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.691134136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.774495279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.852191151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:01.937673734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.013217318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.08931931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.16682398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.242637647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.328071206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.404573396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.48051065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.556969256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.632323845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.717309844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.794316426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.87013915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:02.945717935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.022828006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.098298917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.173901478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.250330484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.325467117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.401623511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.477096214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.552454963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.627751535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.703513074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.779630235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.856260524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:03.93178558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.006938374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.082677449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.159906435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.235832489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.311472715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.387341072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.4699175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.544909779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.620557237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.697676142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.775315726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.850272069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:04.932804016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.014643825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.092803865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.168996228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.244364513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.320103461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.396517619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.475378406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.555709232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.635264397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.720917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.796293414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.873531457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:05.957478914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.034662747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.111363118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.197401679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.272413703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.348437136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.43180052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.512459415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.591745137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.670258783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.746676429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.8218538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.897900817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:06.972998411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.048088293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.123487332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.217000695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.292428791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.368159899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.46177992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.537531988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.612527981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.802275453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.879455831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:07.955264189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.030993281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.106691428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.184890126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.26003937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.336109075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.413999513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.489198421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.564508627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.639672366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.715061549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.790517133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.866268626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:08.944047381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.020382019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.096317227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.171537607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.246599458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.321716797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.397496418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.47369595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.549165486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.624467756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.699439109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.774571937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.849751741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:09.938274149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.013849223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.089323368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.164916235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.248847501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.324103754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.399800847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.475334352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.553274807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.628411411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.714295603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.789805716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.865200276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:10.949403034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.040409672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.116282512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.201250306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.276162779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.351267702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.434674032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.510083569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.585473393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.661257655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.736191567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.813998196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.889049295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:11.969631518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.045368932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.121256235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.208015673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.284430089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.371956771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.456188234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.532799229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.608442593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.700947143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.776168388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.852143853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:12.927509901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.003615288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.078710132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.154677053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.230502181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.307497278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.382829725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.459282062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.535042452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.610574455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.685959031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.762949328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.83829816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.915065125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:13.990282243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.066959415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.145071266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.220299136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.298662254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.376576341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.452104056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.527229877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.603742023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.679670192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.755191186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.833782116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.909548427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:14.984455108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.061637856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.137376711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.221755537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.296836589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.375361022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.458865243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.534467808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.610690957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.696268746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.772077714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.850652867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:15.938133181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.0131342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.087985873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.163611222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.238705075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.314021907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.389431029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.477381654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.552909465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.628442397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.714616131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.793028851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.86921872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:16.955297125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.034744292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.109784449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.195616162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.270906082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.346183746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.426922965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.502486009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.582148156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.658123943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.733643818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.80915163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.885430045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:17.961015553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.038834152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.117048437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.19227442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.267660534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.342973495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.41817599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.494268162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.571203868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.652465015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.727576245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.804838259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.880350007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:18.956017213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.034460046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.110068435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.18696654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.262698804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.338006773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.413517977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.489163903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.564338685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.64888478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.724269326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.799457517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.874606827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:19.958736659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.034878977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.109917054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.197260343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.272584888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.347745303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.431336119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.506642136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.582802822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.659239641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.734875199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.810836458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.886103306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:20.968495832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.0434933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.118821718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.20459724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.28283015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.35803335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.440985212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.516020121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.591603519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.667453001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.742902508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.818173965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.893435822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:21.971317174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.046576567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.121657013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.207741564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.283051134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.361490095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.4474565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.522504594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.59784658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.682927723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.758220397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.835557262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.912182627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:22.988254769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.064025978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.139289499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.214414842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.290363174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.366171951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.446288667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.521768768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.599352772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.675019468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.750283213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.825958324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.90174883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:23.978054223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.053506195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.129659394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.206251352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.281492505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.358463413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.438611457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.514114599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.589317671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.665114417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.740977084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.816142428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.891506879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:24.969301543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.046265379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.121246208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.207332488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.282566313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.357738121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.441054247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.516064548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.608002534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.692489845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.767423346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.842892439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.922557436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:25.998339846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.074421236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.151480146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.228016391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.303148039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.378632109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.463193565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.538300797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.616144231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.70425579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.779305324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.863252564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:26.946911318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.021963349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.09751462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.183876072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.263423852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.338892306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.41454745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.489914462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.565730889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.640894474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.721433661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.797149958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.872280902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:27.947670283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.022682793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.098301137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.175320143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.2518121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.329148774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.404501098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.482615033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.558397507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.633827912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.70928139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.787913636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.863156678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:28.938652492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.014471703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.091989629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.169907944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.245514961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.324246569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.399620461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.475433304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.550709563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.6273653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.702523445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.777770167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.856323373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:29.939415016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.015075057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.090293747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.166419011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.242903225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.318052187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.396250187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.471297546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.546727792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.628594201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.720838944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.795988002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.871346118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:30.958459583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.033695842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.109019238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.19549215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.276402672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.35159125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.434354696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.512071569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.59455306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.672125706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.749546031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.825113719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.901700047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:31.976934514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.058993693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.134175712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.218280139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.293352748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.368353643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.45554887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.5314997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.613553088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.699175779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.774498632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.853195808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:32.93030208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.006072299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.084028568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.160231563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.236360284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.312287754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.388996964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.467738878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.543858543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.620153922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.696265683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.774762473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.850508372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:33.926972394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.004299278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.079929912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.159203674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.236982564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.312899763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.388854337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.465901409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.541482442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.618274054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.693929808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.770980367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.846720059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:34.930526914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.006208589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.082583746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.159400991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.235471535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.312276491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.387735443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.470474282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.546239254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.621578332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.707611206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.783075693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.861529347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:35.946424731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.022586733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.098146839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.186864618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.262189136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.340150014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.417446818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.492978091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.568004268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.643456307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.723388064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.798725189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.886538539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:36.967696778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.042985487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.118501752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.205137612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.281028891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.357120556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.445066548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.520113462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.596530765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.678670587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.754652235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.830448056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.90565222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:37.982668924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.059099507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.134689662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.210645709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.286527708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.363190519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.439002756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.518954738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.594834592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.670471883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.746557597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.822073094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.89725265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:38.975376923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.055471947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.131390427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.206695937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.282397933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.359259691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.436168426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.512364766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.589036953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.664853351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.74075247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.816705606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.891947563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:39.98224796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.066248324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.145259907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.223647385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.299195267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.374446857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.458299955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.534117505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.609665035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.697983705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.77355322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.850829641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:40.935611969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.012989607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.08907161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.16576767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.244361327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.320429473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.396813592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.472005213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.548046223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.6242409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.710061612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.787347825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.863022525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:41.946747846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.022140814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.098069982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.182074155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.257902106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.338730294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.415062252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.49053327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.568004638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.644451158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.723420054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.799205796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.877908895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:42.953582668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.029545373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.105466413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.181188731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.25699441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.332150703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.408463973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.484205779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.560154628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.635463372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.711353084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.786956999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.862752182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:43.941165133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.016471604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.092078272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.169287845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.24518031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.320882499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.397027415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.473966488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.550771606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.636865028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.716950901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.793165834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:44.870300174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.0275849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.105436114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.191200347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.266688166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.342362547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.418723979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.494200885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.570891634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.646688577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.723930215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.800065915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.875679656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:45.959620212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.035397091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.112086241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.198212783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.273764667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.35032911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.434023839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.509537963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.585188536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.663928501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.739448672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.81476452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.910183686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:46.985630352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.062506512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.138105021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.221783142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.297297617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.372815901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.457446357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.532957344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.608345994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.693884719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.771131157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.84673293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.922346319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:47.999032493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.075054144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.150775727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.226509886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.308922004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.384797701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.461109821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.537406933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.614065842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.690047173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.765682258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.842852824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.918076671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:48.993876751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.069249273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.145050505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.220870266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.296429446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.37764497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.453467003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.529505583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.610789107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.686305375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.762019854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.838210725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.916071573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:49.993412669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.068895912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.144422005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.223513464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.299254216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.375067449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.461948372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.537937383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.614106686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.699702181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.775407828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.851203429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:50.934499369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.014620956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.089751747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.165969402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.24145591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.317109237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.393215338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.473173499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.549351794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.625193123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.710366597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.785815216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.861327484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:51.946219674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.022393552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.100881163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.186910074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.263180562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.339268775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.415781508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.491450643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.568800828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.647561946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.723209641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.799228894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.875946973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:52.95175611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.027577151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.103350512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.178976735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.25452142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.330569474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.406632535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.482789134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.55914484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.635510306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.711736026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.787612556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.863598913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:53.93912011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.015789068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.093017844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.171132265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.24689833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.323123763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.398352347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.474052395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.550612841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.626357465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.709265913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.785487889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.860695577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:54.945503926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.021470922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.096513264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.182202459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.259047517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.334905807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.410896164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.486866041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.562434119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.640121302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.721019063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.797938714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.873556297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:55.958362118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.037468811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.114566545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.201725394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.277427139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.356279236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.440305813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.519387098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.594382911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.672070639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.747599581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.822914055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.899717097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:56.975215638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.050299005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.125914157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.213026958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.288366969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.364952184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.450184412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.526534743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.603600125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.689432234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.764725012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.840750346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.915834161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:57.994391822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.069824539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.14639321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.222218509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.299614648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.378451258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.454504752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.535029772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.611899087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.688177865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.763843929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.839654316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.915283964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:58.990817867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.067859025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.143435808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.219245171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.295279945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.371400033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.449540824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.525611599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.603155069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.679976704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.75587202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.831687559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.907772863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:32:59.983609522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.060835931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.138688014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.226432058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.302086282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.378588872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.463728492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.539612672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.615667223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.701462917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.777228023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.853461041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:00.937483235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.014867951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.090681699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.166882236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.243056181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.319194574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.395422888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.471312477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.549073262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.624494044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.711546461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.789702069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.865659851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:01.941204186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.024799014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.101292484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.187219316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.263393358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.341361315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.417694815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.499850357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.575571111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.651716192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.727959963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.804469753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.882253259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:02.958045695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.035796049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.111269088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.187164213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.263383951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.341667274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.417524222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.493417492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.568542237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.644220271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.722288486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.797259501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.873341445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:03.949816196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.025594327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.101671632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.178484787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.25416679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.329269839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.407397575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.483127674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.559028656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.634209466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.709542343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.784729266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.861772793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:04.946806236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.022136169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.098612776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.183842702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.259136763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.334942415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.410916582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.489493446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.566593134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.642155039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.722248533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.79780967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.873607994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:05.957682927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.03661554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.113588667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.199286952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.274388978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.349390554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.431904119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.507064578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.585382717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.662223266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.73865104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.814765274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.890750289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:06.970656229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.046818976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.123416097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.209441684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.284507229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.359876716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.446209316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.522497248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.598522712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.687561082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.763122795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.838897344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.917389278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:07.993334261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.068901831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.144595962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.231532188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.307505844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.382737984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.458883738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.536963379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.612551077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.688192887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.765660934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.842723791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.918225663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:08.994157399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.071258944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.148098469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.223605078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.302891394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.378548597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.453965924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.5296854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.606316475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.681894796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.757478046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.835678553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.911979062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:09.989380644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.065478718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.142513287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.222457597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.297819468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.374267787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.458075133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.53319012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.608779546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.694403368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.769770007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.845524876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:10.92758365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.003038707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.078994091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.154967588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.230762169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.3068821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.38331058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.466095862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.541590727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.617576416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.70376783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.779622765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.855119518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:11.940072866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.0156485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.091125861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.167022269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.242819955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.318863885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.395546353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.474840925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.550542578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.625982946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.71315396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.78895427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.865297469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:12.942496873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.021700116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.097542571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.176317359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.253764863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.329798329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.405055655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.480256308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.557932007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.635256309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.711191438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.786520093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.862642712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:13.938346957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.015922847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.094595906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.170593436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.246915066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.322509358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.399734682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.476217404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.552016786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.629271199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.704879571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.780553032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.859473903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:14.943764809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.019794723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.095963295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.184897794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.261524198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.338883989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.415445207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.492488929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.573394055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.65097753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.729877697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.805806874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.881409069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:15.96686169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.042851892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.118714988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.204889796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.281739659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.357251806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.44101416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.517768406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.593874514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.670975133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.747303548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:16.823747229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.051524651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.128173618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.213734179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.290102054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.372227458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.456795268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.531748848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.610929631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.699150329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.774432203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.849776766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:27.92702443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.003436593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.079534288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.155313129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.23052729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.306807004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.382190895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.457589507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.533669025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.612000963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.687646554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.762989645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.840552418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.915836084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:28.991467436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.066726718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.146050478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.221882313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.29769162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.373792482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.449409786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.526263108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.602603591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.682630211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.758261595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.834127094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.910639003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:29.986582296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.063379041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.139314462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.221895714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.297350999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.378955148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.464914596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.540311864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.615372807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.700442482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.779726082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.854967444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:30.938518983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.013717016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.088513603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.164047258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.243685136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.322333111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.398269556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.473360132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.548551477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.624555187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.712579468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.788919727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.870501443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:31.955006501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.030218135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.105210277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.191436963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.270861142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.346242282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.42800797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.503165491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.578340868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.654282145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.729602293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.805225837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.880597185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:32.961240327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.036715069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.112496024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.271814343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.362191653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.437532889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.512601736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.589446292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.666625893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.743296653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.818595009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.893872628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:33.972286839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.050704956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.127107328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.202587575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.277954059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.354445842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.444240103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.519401816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.595291797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.672966062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.750184351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.825325328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.90167186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:34.978405854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.053603792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.128990885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.218474422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.294001037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.369829097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.454428622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.533260761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.608381386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.695548119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.777564659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.855791124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:35.939980338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.015215781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.090379927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.166057809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.24113837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.317158209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.394019342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.470737688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.546486067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.622267183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.707431964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.78273672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.864518857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:36.952549092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.033760852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.109269067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.195343367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.272898431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.349434118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.432309841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.514579154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.590076041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.666687986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.742496494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.818323114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.895163287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:37.971359769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.046884593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.122556491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.198336167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.277844957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.353364629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.431994654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.507533622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.583046958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.668160411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.743792853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.820671618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.904532828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:38.980411866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.056923137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.132396473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.207609548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.28274147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.358091412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.433336296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.510009106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.585903664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.662194932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.738826686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.814337654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.889962512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:39.970849308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.047578375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.122941021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.209503809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.28578903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.361421984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.445953605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.521042326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.599781825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.686541801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.76188435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.83748268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.913561305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:40.989798141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.06496152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.142916878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.222008479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.297646425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.373298964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.457714263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.533075245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.608000925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.697738771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.772933735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.84936731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:41.933919731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.011417483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.086384539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.166838849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.24353422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.319051621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.394484156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.470018901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.545517742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.621932405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.707315304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.784937921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.863969265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:42.939659148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.015641837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.090882657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.167626126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.242906947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.319682832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.39515668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.470326428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.546056376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.621147211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.703708722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.779125193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.855663986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:43.93146584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.007422224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.08326027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.158921482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.234095582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.310344866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.387568566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.462753098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.539500311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.614786413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.692043585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.774749802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.850564904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:44.935891867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.011319379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.086659529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.163465303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.238989905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.314814863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.390307592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.469529756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.545342266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.62131433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.707055283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.782570445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.858109959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:45.947691644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.02322431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.09839697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.183287542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.258857105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.334649167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.413114166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.489332027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.565070776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.640331118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.720702324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.796740118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.874404241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:46.957737605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.041477311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.116410832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.202817012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.278565777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.354083723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.438645106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.534198181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.610934354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.698104322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.776026657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.856321158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:47.931761503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.007608926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.083073463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.161044824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.236034954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.311499363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.38678761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.462334133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.537286086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.612553468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.691683663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.767909748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.843067401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.918421473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:48.993797433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.070062687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.147090961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.230829228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.307462072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.38307906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.459369242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.534867316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.610577554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.685909161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.762870842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.877992543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:49.963268114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.039693306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.115345047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.202973871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.279150644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.358896753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.441881728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.517076726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.592502991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.669108923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.744465619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.819720969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.899628585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:50.975057538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.050631774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.127225737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.214582077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.294593662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.398918939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.486391889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.566203343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.645568806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.723619816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.817755302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:51.898199917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.003414328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.079674655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.160147879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.235311645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.310619317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.386086543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.46916272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.544160115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.622827264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.709962192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.785593933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.871535307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:52.947267978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.023160363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.098651078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.175398324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.254522568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.330243143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.405849667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.482726548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.55891577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.635005726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.711766285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.788209527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.864069656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:53.939586707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.014804042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.090245732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.167959522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.246253001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.322381774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.398117357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.474158289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.549427433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.625313514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.718475673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.793781906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.869393391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:54.954368702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.030184671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.106113857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.192845196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.270177124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.346470988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.430083366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.506470448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.58263119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.658656921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.734953217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.815999412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.891742483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:55.971744853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.046738889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.121972192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.209892478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.285259544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.361926982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.446539568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.522418802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.598363349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.683740875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.759250087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.834321532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.911296079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:56.986903948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.063083443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.13880181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.220398317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.296099309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.371388101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.457860717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.533988371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.610018359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.69852963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.77424963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.849543639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:57.925244822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.003056886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.082407374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.158756856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.234468919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.311517676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.387175019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.462650182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.541303412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.61715519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.692371118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.768178415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.843894894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.919678223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:58.996220059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.077263087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.152416422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.228551788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.304129866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.379460996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.455511785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.531389675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.612128793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.6888218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.764529064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.840569613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.91684879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:33:59.993165439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.068883615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.147955476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.225634162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.301397651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.377237237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.463533499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.539305276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.615099133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.701902762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.777627563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.855351178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:00.939077767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.016255006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.092515975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.169741887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.249864164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.325598085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.401940271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.477958292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.555731636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.631485813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.716287396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.7940449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.869999752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:01.954275054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.030343988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.106323001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.192794753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.270486433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.351732088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.436146592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.512611309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.589027192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.665539205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.741769358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.817339372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.894072956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:02.972033696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.048191624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.124704085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.200610968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.278192182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.364087862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.439947673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.515379254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.593240824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.668986265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:34:03.746458037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:03.821654798Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:03.898480096Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:03.974137152Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.049292856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.124091947Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.203707113Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.279174086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.354373887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.433428052Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.508492779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.5834928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.659118944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.736012563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.81198908Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.887634936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:04.970113571Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.049064535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.126588724Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.214648183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.290338263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.367018248Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.453365039Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.533043854Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.608581581Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.700453227Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.775788518Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.859874378Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:05.943497223Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.020274041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.105304172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.190433121Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.265815773Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.341197721Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.42718966Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.502306932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.577494093Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.656367264Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.733241587Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.808291722Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.88351866Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:06.965255812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.042158904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.205792986Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.281464187Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.356588627Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.440553494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.515625358Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.591564147Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.667986943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.744003846Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.824185229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.899820014Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:07.97509412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.050790634Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.128157157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.20326243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.278607674Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.35523553Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.431099662Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.507355864Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.583355231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.659855405Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.735691409Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.812256864Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.890237445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:08.966386542Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.042460181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.118385115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.195584468Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.270811246Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.34651448Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.423583303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.499217448Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.577199214Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.653053842Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.729353789Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.804965438Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.881121095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:09.969647441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.045493141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.121817025Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.207900198Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.283541735Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.358616575Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.444210684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.521613049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.597842755Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.691352988Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.766971517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.8424727Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.919279344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:10.994684461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.07441419Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.150344884Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.226409756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.301747769Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.376563405Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.463075897Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.538964638Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.61502967Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.701695796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.777325845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.852883189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:11.936722135Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.012283991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.094153978Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.17553487Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.251737024Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.327010684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.40295213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.478699845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.554708365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.63316473Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.717920363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.794592509Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.870024027Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:12.946307078Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.024546641Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.099734699Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.176299196Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.251987614Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.33324524Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.410253903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.486265143Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.561974394Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.638644076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.716514928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.792111313Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.867627569Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:13.943177617Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.018738738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.094065231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.169227081Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.248034365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.323963268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.399600806Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.475121254Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.55092689Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.626093221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.70133152Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.784459064Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.863902965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:14.950495523Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.026190694Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.10146141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.186886622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.262580065Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.340053632Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.416521007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.491782731Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.567640561Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.644040895Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.725796321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.801569541Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.87850854Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:15.963762517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.040089922Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.115729604Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.201291682Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.277443757Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.354601831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.440243206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.515588388Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.591604268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.668996266Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.744257255Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.824286094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.901366887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:16.979235788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.054716908Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.130166252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.21505104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.291936566Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.367623353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.452744817Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.529554246Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.605556878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.691437233Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.773981344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.852059913Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:17.927909231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.005457135Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.081805117Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.158768341Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.234479193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.310345535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.386202981Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.463768967Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.53970747Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.618524291Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.69460142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.77041861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.855769965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:18.931999929Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.00712034Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.084308367Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.161683086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.238587621Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.315070517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.391446883Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.467307626Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.543122416Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.618770419Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.696102288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.771861813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.848247044Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:19.933134904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.008268851Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.083748532Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.159882271Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.239101019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.315855535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.391546195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.470117765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.547658662Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.623323178Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.711009706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.786760911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.862717591Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:20.947396104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.023055372Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.099283705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.185066043Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.262657533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.339678007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.416938099Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.492415508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.568412221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.644245796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.721739269Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.801579274Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.877229838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:21.962531977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.039469441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.115203462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.216274937Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.292661032Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.369937254Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.455091999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.530493215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.606707563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.692412397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.768380566Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.844209341Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:22.925225173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.001276671Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.076815585Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.152544071Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.229740259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.305559402Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.381647541Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.459380089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.53572788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.611523599Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.686972432Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.763300094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.839558668Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.915643543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:23.992959573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.068249812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.144723077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.220257703Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.295772522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.377212169Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.452912494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.532230796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.608885568Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.684173598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.759527806Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.835038016Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.911094923Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:24.986596045Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.063721832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.139379565Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.220226531Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.295630884Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.373198598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.456562084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.532882483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.609657897Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.695866868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.772048288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.84813038Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:25.932670268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.008470371Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.085432764Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.162894045Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.238419104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.314551372Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.390137168Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.468933414Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.544340647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.62001582Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.709304647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.784510117Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.862017319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:26.946979742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.022806341Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.098745135Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.184811831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.262591454Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.337983839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.41416462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.490003828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.56585718Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.64181015Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.721412969Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.802611141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.878365835Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:27.954094673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.036248509Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.112050948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.189529478Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.268235451Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.344983506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.421474852Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.497069288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.573018898Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.648410067Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.723577009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.800292582Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.877517316Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:28.953208554Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.035951615Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.111970794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.189927604Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.266231555Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.344805463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.420413627Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.496809964Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.573415009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.64932673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.724272932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.799469699Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.875138824Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:29.960662857Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.036284334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.111276649Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.196155328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.271519041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.347980307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.434806504Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.510759891Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.585876304Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.662172351Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.737866374Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.812761183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.888553895Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:30.96962253Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.045442794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.120766251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.207253531Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.282956962Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.359636088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.444472334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.526793597Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.602664646Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.688533484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.763800012Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.839662581Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.916335659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:31.993788909Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.072595333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.149102392Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.224413177Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.299879036Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.375577091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.461398601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.537728025Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.615036857Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.701462633Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.77655159Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.851835142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:32.931487723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.006704522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.082010123Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.163560526Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.240267685Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.316117742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.391673843Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.4669845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.543091681Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.619218991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.69674229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.772504026Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.848058463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:33.923944297Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.001219433Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.077592506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.152614999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.229948824Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.305092566Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.380897727Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.457263889Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.532968632Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.609195751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.68459425Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.761104606Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.837142666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.913964099Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:34.989955599Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.065194415Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.140111978Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.220238615Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.296845901Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.372311088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.456972549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.532419304Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.607953581Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.693368877Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.768286344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.845276516Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:35.927114124Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.002745522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.078332216Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.154570312Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.231009116Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.306509376Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.384653294Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.467111072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.543152813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.618860149Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.705284773Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.780497669Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.859769701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:36.948343383Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.023922749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.1001011Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.185079462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.262750733Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.338508662Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.415141484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.491685217Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.568143157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.644081825Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.722135533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.797799957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.873554365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:37.951425191Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.027183344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.103028666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.179213962Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.254966835Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.330604346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.411474643Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.48935043Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.56494138Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.640346023Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.716388565Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.792108349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.867754852Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:38.953276935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.030028831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.113656229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.192225082Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.267974787Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.343541481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.419260498Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.495481474Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.573746035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.649782432Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.725368935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.80115992Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.876532435Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:39.962545374Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.038681325Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.116377749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.202968489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.278549263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.354135318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.438223139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.513914027Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.589284782Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.666615184Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.743148198Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.818657995Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.894590039Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:40.970631749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.045864486Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.121645456Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.211000144Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.286698489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.362795528Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.447369884Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.52306202Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.598489161Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.684080941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.764924103Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.840862675Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.919297479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:41.99767465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.0729695Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.151060363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.22639083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.304217272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.380074307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.464451157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.539884026Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.616538674Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.708370265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.783479608Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.860020398Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:42.935592661Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.011249629Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.088126521Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.163974276Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.239510443Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.31532447Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.39238386Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.468001916Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.543651652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.619322861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.696841586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.771990867Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.847206996Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:43.926278738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.003090157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.07827851Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.1550242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.231105719Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.306886082Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.382976209Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.459564328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.535188848Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.611838344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.687485393Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.763818852Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.839072838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.9150261Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:44.993717676Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.069079632Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.145276961Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.220954826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.296999481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.372293852Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.457688767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.535085379Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.610619722Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.696978779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.773205485Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.849113754Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:45.9324815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.008142469Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.085598186Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.162045664Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.238002093Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.313573717Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.389780999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.468772484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.547404412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.623025669Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.711224787Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.786409429Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.861480981Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:46.945014714Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.020263964Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.097158809Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.182744575Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.258371496Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.334185299Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.410245795Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.487729705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.563226704Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.64428171Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.721978999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.798631216Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.874388411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:47.950075013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.026264278Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.101613019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.178314805Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.253736346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.329964845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.405711223Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.481421698Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.557198925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.633779813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.711829684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.787604223Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.865013764Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:48.940472939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.016115092Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.091908064Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.170863549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.252563334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.327898763Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.404287168Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.480214574Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.557053546Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.634082601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.710000727Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.790357643Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.868394234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:49.953275605Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.031421094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.109079343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.19510278Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.270725766Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.349029881Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.432893317Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.508388108Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.585192328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.662074501Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.73918999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.815435865Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.892536793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:50.970201603Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.046005007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.121388117Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.207477411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.282826153Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.358113261Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.442921479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.518831605Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.594349533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.675144152Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.751366283Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.826909779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.902727232Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:51.980153446Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.057414953Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.133045811Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.217641834Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.293413302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.36907456Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.453616791Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.53111251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.607251568Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.693434176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.768486817Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.844322862Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.921634706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:52.997484191Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.075252715Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.152288139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.228564224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.304271915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.380066903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.45637294Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.532292923Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.618280488Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.694458971Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.772346088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.850489978Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:53.926846063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.002026642Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.077997634Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.155505834Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.231052082Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.307118372Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.382475305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.460288694Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.536402568Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.611731853Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.689127987Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.76832095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.843918496Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.92146484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:54.997222004Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.073332646Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.151899007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.229468968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.304968592Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.383003553Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.466746571Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.542388438Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.618005696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.708062286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.783332915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.859677256Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:55.943299441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.019291585Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.095346578Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.177228928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.254624294Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.330181008Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.406363075Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.482006062Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.558274114Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.634629784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.718025758Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.796210065Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.871770554Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:56.956298193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.032267713Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.10736154Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.193062765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.269319778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.349691672Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.433428643Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.509403027Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.58492422Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.662253122Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.739250018Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.814497895Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.890515288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:57.966750028Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.042582586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.118796462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.194226358Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.270314728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.348084277Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.424162919Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.500421372Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.576205193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.65208684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.727627298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.80281543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.879699333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:58.958376288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.03447765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.110078557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.185680616Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.261328339Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.336929118Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.413179795Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.490815966Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.566455305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.642090964Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.718276168Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.793764561Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.86999335Z", "value": 994.6},
{"timestamp": "2024-04-09T00:34:59.954499645Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.030105352Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.107464175Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.199668928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.277509263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.354296204Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.43890903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.514482704Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.595561554Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.683382334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.76289319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.839340959Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.915406481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:00.992143726Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.095158314Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.202825424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.27935041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.355556127Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.439456909Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.514818228Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.590797926Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.667988042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.746349377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.821806473Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.898167905Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:01.973924494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.050916751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.126682013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.213719389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.291720367Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.367586334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.452440892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.527851652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.603438703Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.689885894Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.767326318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.845766183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.921289521Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:02.996221457Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.072323397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.148536858Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.225772799Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.300877635Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.37759072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.45437619Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.52995505Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.607908634Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.683500326Z", "value": 994.6},
{"timestamp": "2024-04-09T00:35:03.759208691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:03.837057442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:03.914314056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:03.990198488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.0668717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.142091674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.220227982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.295231408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.376074415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.466626983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.542380757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.618235397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.69507306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.770158055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.848375357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:04.938637968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.014779364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.091813927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.169320337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.24498435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.320090626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.395868401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.498759532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.579289254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.720945383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.798323663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.87586121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:05.959720552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.039770139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.118663675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.309326307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.391420374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.469200869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.544266632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.620420637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.706839156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.78428915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.859417698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:06.942963436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.053872455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.138709414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.219797225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.295183314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.374898495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.466236708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.54164747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.618695153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.705447502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.782061578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.857444115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:07.939282274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.015213331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.103396647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.187730462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.265917459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.3663234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.441805907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.525400062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.601483986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.678641175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.75429242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.866438771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:08.94531842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.023254277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.113311991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.188587038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.265014616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.3408066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.419707721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.49938943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.575387049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.656921939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.733068201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.810518323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.886238849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:09.968286964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.04360694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.119006214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.204274508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.279412114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.354741562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.437685787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.513611437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.590008711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.666827047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.745446756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.820837229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.896532924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:10.975867492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.051054922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.136186574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.219911868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.296547033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.373566557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.459232009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.535676772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.611156367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.695905709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.770941649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.848522301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:11.931931334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.007236719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.086238322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.162232229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.237520878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.312473425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.388505925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.470106513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.545535931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.62108068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.706792085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.78248634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.872082607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:12.947868159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.03744641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.114159529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.191353008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.266829275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.344908368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.421564526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.496857943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.575676055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.651935215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.727747584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.803451567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.881538596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:13.95884254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.035001251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.111382013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.188215614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.264168241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.339891265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.417339884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.494279278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.569528054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.645199045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.720578927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.796220414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.872307379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:14.956016769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.040022548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.115269788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.201155533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.276888125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.352716719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.437413165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.513739814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.589951325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.666568411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.743110968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.818444546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.894121745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:15.970100133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.045950423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.124590741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.210675113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.285789775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.361630753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.446007322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.521119393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.597143701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.689794482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.765533346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.84188822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.918529018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:16.995664321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.07169663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.147945646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.223898402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.300017817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.375192832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.460483848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.536135767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.613691396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.700136702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.778442999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.855367387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:17.932118331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.008237458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.085812031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.161639633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.237119166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.314274917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.389761618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.467154524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.542560488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.617887858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.693296413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.768605959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.847318055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.922446158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:18.998110781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.075541545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.151377275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.228165821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.306078032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.383236887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.458659747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.535380579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.611048883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.686252187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.768882937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.844206692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.92179157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:19.998269102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.074093729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.15112071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.226406384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.301671865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.377181447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.467494623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.558026554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.636782267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.719636189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.797937655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.88944221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:20.970485383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.046109782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.121849895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.207302035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.28317575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.35858405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.443060334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.51846905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.594469423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.674779817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.750011058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.825457246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.901302161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:21.976599227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.053107673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.128265249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.214759421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.29212004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.36722008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.453785325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.530419244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.606409378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.690735323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.766092487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.845227918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.920878526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:22.997084279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.075052363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.15360209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.232545262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.308025436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.383166052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.458774835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.534001245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.60949873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.688398158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.763909276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.840349241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.916212972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:23.992277187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.074887522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.151857127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.232229538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.307807634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.383161085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.458370951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.533452782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.608715896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.684103204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.76637011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.85370612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:24.937707964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.015313996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.090779609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.168571308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.247484208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.326460438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.402094726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.477926841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.554625115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.655268824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.731801142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.807043168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.883988389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:25.96571055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.041639083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.117146522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.202998157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.278606301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.353747749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.443403156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.518521853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.59380644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.674454568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.75023865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.825560294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.901143222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:26.977558259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.052698139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.127772643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.21478388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.289791439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.365024217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.452080287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.530717504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.605807944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.690464168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.765681874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.841382371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.916870994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:27.992148285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.067498697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.142504752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.218649993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.299533037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.374972027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.450810191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.529373486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.607928686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.683167064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.758897579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.834838464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.910115148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:28.985489944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.062785188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.139671945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.227822144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.303347568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.380248053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.456108618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.531190066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.606217561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.681560518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.756580685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.831838616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.907480425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:29.982851094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.059389782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.137719442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.218912603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.294423787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.369691894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.453976145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.52914281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.604090465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.69179797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.769985676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.845863009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:30.929057738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.004473016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.080133994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.155621593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.237863347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.313423523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.388538636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.46798713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.544250806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.619689988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.708145633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.790713921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.866422868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:31.951161526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.028598692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.103801358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.18912441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.264147746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.342297627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.418691193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.494073767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.569517493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.645374858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.721372034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.79643089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.8738382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:32.949071363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.024722677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.100114275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.175722517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.256191347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.333454879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.41812944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.493656944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.569486821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.644980277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.720298018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.79635001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.880715991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:33.965206933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.043697973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.119764493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.195414272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.271533913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.346856966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.423336838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.507711075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.583194674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.658483487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.733835116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.809381373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.885265043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:34.966950661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.045157984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.120809234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.206298465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.281630255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.356959324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.441101877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.51753298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.596191478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.690342927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.767863967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.845157964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:35.928425239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.004869462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.080030017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.157960888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.233353382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.308898103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.384183268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.465500529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.540506841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.615497313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.706132002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.781423919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.858573369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:36.942862453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.023974079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.099115018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.186150097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.262495983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.337941727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.414488192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.489646027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.566651827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.642251013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.72115406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.798890976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.874430193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:37.950094852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.032363872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.107801743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.183724551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.260941395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.338022716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.413276617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.500051501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.579415131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.654902475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.730106935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.813362563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.889428413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:38.965642233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.045031143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.122128081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.208320908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.290768235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.370930086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.446283637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.524445936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.602844399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.678492098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.75422079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.831231871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:39.936446345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.013424593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.091802576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.178373969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.254065861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.330858186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.428530972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.560345645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.636867278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.719183563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.797103107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.882368719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:40.96516082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.042567331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.120352185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.206043692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.282397995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.359160016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.444269306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.532025838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.614764146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.703370484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.778724355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.855608842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:41.939798629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.01990288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.096968298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.1858244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.264002828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.339294298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.418979406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.501205514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.577578505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.656489297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.733348184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.839470193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.91847481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:42.994262256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.070210888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.146813739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.222260476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.324713146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.40714585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.487998529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.567932985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.646241751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.722729528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.798719442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.888209346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:43.98676317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.075699466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.15598612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.233249397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.310637541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.388258553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.635588505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.721175755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.799941617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.877540708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:44.96308159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.041172209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.137882644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.222572504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.29959517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.380035267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.463057773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.5394371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.614747643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.700399951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.775552891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.853199951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:45.936810306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.0120532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.087127451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.163479355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.238902092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.313976311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.389356743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.468013899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.543999045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.619976639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.706500064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.781831472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.86037221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:46.951698688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.027253651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.106495169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.192040211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.26755639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.343185466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.419747901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.496984171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.572241178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.649114562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.724934425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.800128102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.886111103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:47.96313777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.038611292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.116022573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.191953766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.267102515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.34250362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.417782739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.495579178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.573899593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.650394027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.725690938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.801356463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.878503996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:48.954271379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.03571578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.113415482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.207027597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.284488926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.360219573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.436530356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.513012343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.589623931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.664782088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.740529919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.828834397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.904333168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:49.979685664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.056086465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.134654725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.218280633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.293892493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.369044955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.452201863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.52767289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.604972425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.694260536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.769517255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.845182236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:50.928485675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.00384742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.0791915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.155376778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.235397221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.311272734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.387278361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.471032783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.546781542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.622920771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.708375477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.785426561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.861488189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:51.945603417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.021371152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.096783138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.182592409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.25833336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.335784546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.412521961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.488572773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.564503487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.640183861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.72169828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.797566913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.873590941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:52.949642073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.026366207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.104007381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.180212339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.257246015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.334480206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.41314818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.489561302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.565942999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.641943186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.718188722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.793899464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.872813042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:53.949810653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.035894393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.114034263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.189932305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.266829818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.3429566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.418181287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.505287763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.580505314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.656035318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.733488553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.810511669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.894825685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:54.972525963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.04969705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.125513042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.212970629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.288869471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.364518837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.450025768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.526096133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.603656025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.689987002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.765859283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.841039266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.917209184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:55.993427711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.068814449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.147321941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.223282128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.299031592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.374689438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.460182226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.538128332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.617285435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.703953953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.779202672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.857876663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:56.942451323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.020025872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.095715015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.191087352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.266682062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.34254644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.419439282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.496004727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.572364057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.648378421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.724248975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.799637121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.875115541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.108895941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.342840441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.418529296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:57.950452134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.030083772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.185090469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.263581864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.494278248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.571290228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.6484953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.723810901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.799928819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.878087378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:58.954014381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.03106281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.106278986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.183201173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.259184721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.337797207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.413519407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.48917655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.564899646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.640751127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.71716409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.792592462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.878538953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:35:59.963150126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.040229276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.117394219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.204990209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.280437076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.356408561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.443448701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.519307864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.595281172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.680873577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.75812137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.833902355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.910320342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:00.990352851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.065989706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.141974246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.221243383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.296443911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.37310987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.457637331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.53814252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.614076211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.700048623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.776048972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.852367054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:01.935773121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.012046754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.088929581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.164463778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.240193243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.315911667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.398669436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.47410472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.549610501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.625814085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.719243704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.794567082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.872089247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:02.947995003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.024964135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.100527869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.179061283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.254979838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.330609814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.406079882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.482443981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.559897985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.635053457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.711139695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.786964298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.862422526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:03.938146455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.015224197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.090245491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.16690569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.243687556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.31886018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.394291336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.471296342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.546159329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.621814968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.697412527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.774462301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.849851665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:04.933903599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.009521414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.085081468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.161058105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.236350763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.311573628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.38769702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.467092943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.542255103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.617399407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.704169305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.782522683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.857801581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:05.94228389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.017606181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.101941192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.187227833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.262281992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.338478153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.414531335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.490452611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.5663608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.64189183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.720395835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.796070612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.873940111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:06.960283346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.03555034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.111420224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.197887525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.273819073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.349396952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.435737883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.511471765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.587893657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.665346798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.740972454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.816205879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.892245366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:07.969754572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.045542758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.122073933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.199742117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.276222539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.352268202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.430372777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.507447768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.583437782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.6591972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.735356913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.81106129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.886609057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:08.962511869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.038904545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.114371799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.18968705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.265296866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.341001563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.416898232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.492510352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.568466925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.644199207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.719756702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.796330053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.872445029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:09.955654935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.032446113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.108814438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.193710098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.269117831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.34431852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.426659132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.502230611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.578480246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.658058637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.733303199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.810020169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.88541219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:10.96731177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.044927091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.122078115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.208804205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.284002207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.360482917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.444330785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.519990266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.59560453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.6803055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.759093639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.834352953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.914358456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:11.990315958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.075897134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.151927917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.22709267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.303442082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.379203229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.46358845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.539102745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.614267402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.701038293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.781191446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.860483241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:12.936966831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.013023247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.088262273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.163534485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.239277199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.317925625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.394961864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.471254539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.547627376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.62359531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.700982019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.776567548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.860225397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:13.936504728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.011995407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.088174833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.163574342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.238901722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.314640789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.391947529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.467933032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.543517152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.619106329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.694615216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.770256713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.851889314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:14.937720734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.013720445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.089262037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.166055873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.242886541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.318038015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.395252946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.471926235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.548072093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.623918298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.712155484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.787994201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.863274477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:15.948097337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.026865316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.102783842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.188442172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.264049909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.340110646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.416086037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.491890417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.568750142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.644485081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.721703276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.797074849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.872847261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:16.95699795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.034491318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.116972733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.202996381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.278745432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.354384914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.438717111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.514381361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.590101548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.66850821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.744556274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.821928904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.898035465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:17.974297196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.050946582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.127428254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.204074088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.279828676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.356417389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.432321227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.508506061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.584850547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.672435116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.749757216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.826327465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.902501772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:18.977795424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.052950386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.12815303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.203852321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.282714158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.360982802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.436920913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.512405833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.588577003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.663737694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.739555323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.816396392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.892383464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:19.968344615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.043929376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.119393944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.205716285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.28129791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.358899632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.442092483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.517766526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.593197109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.674614379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.749764798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.825470521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.902343495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:20.979853855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.055893536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.132182245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.217175573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.29335196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.369315832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.457749407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.53334492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.609262423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.695213015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.770970227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.846640398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:21.930076421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.007501788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.083150391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.159445756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.235108759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.310974709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.386700305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.468769811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.544792339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.621760579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.707594433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.783577121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.863736356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:22.940193932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.024547858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.102506738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.178310863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.254351696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.330001547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.405982571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.481838058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.558404947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.634256241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.710555575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.786364564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.862515831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:23.939311396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.01476166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.092308022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.167522826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.243294695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.319433258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.395686575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.471076901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.546835554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.625008902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.700598944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.777675026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.854046457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:24.938382047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.013518962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.089188877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.166004795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.241799161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.317591798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.394020926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.470006527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.545669722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.62162857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.708332071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.784201285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.85970563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:25.943468315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.020128135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.095940581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.181686978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.307811174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.382746806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.467653765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.543356226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.619491717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.705683849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.782735035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.860588634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:26.943704461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.021945874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.098412346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.183478349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.258717858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.334611169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.414151259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.491848376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.567667574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.643434611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.72100235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.796484967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.872240388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:27.951306038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.02798157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.103766528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.179361563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.255972486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.331872678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.40702569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.487264031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.562932795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.638615512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.713701482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.789656203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.8656251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:28.941152998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.023013733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.09896871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.174666083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.25178575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.327414386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.402796137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.478389924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.554669738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.630574922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.706351784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.782180167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.857765762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:29.94242971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.024553682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.102754231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.188560438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.264423861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.339956496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.415776622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.492060725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.568075991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.644775396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.720376639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.795955674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.87147266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:30.956458342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.031494104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.109344215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.195407675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.271526398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.348027304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.431880968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.508376082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.585482021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.667606345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.743143684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.819009156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.895902452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:31.972285788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.048575906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.124300608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.211596439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.287380118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.363803391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.448098342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.52388874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.599551137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.684569524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.762336146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.838786331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.914618746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:32.990141813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.066654335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.143460302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.219231213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.300588261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.376548615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.455151379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.530686573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.610861202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.687847556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.763447328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.841554852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.920442741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:33.997644592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.087099007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.163896431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.239395065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.315321178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.39244854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.468504356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.545611589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.621916218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.697778008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.775202986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.851030918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:34.943026826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.018530739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.09442331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.179723811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.255248938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.331439572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.407304973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.486650594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.562323729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.637949469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.719014574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.794578519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.870045914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:35.954942106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.034530682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.110281224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.195343435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.271040982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.346829638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.430805199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.506425078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.583908289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.660125641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.735399101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.810921631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.887139878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:36.966486902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.041573053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.119241294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.205718264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.281294071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.35726206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.441636549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.517015739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.592533815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.674590868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.750156531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.825965055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.901684327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:37.977964877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.053773622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.129572029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.207174853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.283160566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.359192553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.436502913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.512549334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.588280377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.663943385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.742706431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.818428738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.894184711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:38.970035697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.045928826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.121256707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.197074694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.272845159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.348215698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.424117786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.501295558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.577093736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.652855272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.729933967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.806424023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.882221209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:39.965180443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.041946351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.117437148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.203646055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.281033849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.356575305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.441612949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.517166502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.594612923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.682517442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.757874503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.834610807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.910298126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:40.98680773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.062303227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.138118677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.220191709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.295950964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.373952898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.459711216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.536421273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.611422919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.697675727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.772833478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.849399655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:41.938340639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.018782575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.094345975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.176075143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.252274961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.327418498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.405542226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.482371773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.558488545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.634057257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.717661054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.793736065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.869628633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:42.947254735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.023509626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.099073308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.176306808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.251993345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.327288149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.402293082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.478061575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.554107171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.630029625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.705817351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.78340527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.859404688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:43.937828491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.013755584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.094527091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.169951338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.246616802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.322493872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.399616161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.474707718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.550408203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.638375038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.713823541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.790407465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.867226666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:44.953233717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.030329954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.105798806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.193682175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.269245752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.345197062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.429303462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.50643813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.586523676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.662861662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.739703707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.815619047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.892165812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:45.969279264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.046490509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.123625045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.210025482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.286454348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.362444375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.447323802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.523324774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.599049058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.684108208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.760077273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.836585952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.913180107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:46.989123155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.064468024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.140055529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.219997889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.29551035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.372240444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.456326192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.532025031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.608028718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.693918114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.771065478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.847420128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:47.926399589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.002892102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.078785058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.154923115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.231239006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.307195934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.38471016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.460333182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.535848871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.612036626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.687975345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.764008437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.839429176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.917557419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:48.993275998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.06890628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.146106565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.222358448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.298503957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.376259375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.460364858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.535925792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.611761492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.687860566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.763409756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.839685064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.915980052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:49.993359419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.069191979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.145078846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.220553403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.296744733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.372463367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.456880446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.538514913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.614325775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.700831732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.776381045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.852583704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:50.935279092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.010910264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.096541801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.182060213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.258066793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.335422564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.411626403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.487303942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.563069005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.63954953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.721036112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.796548267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.874079343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:51.958507777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.034647098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.113581828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.202230639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.277365905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.352848836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.437800076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.514292661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.590785758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.668154902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.745586224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.82156371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.898020197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:52.974274114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.050427926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.12705325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.202458125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.281992274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.357722414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.434080844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.510962277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.58797146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.663752899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.739690026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.818112341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.895309854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:53.971549526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.046841144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.12304228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.1987816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.274412914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.35159743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.427077985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.503514525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.579460832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.655187704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.730843083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.806851921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.885048427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:54.967190708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.042640923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.118187044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.204833525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.280872121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.356250233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.441976346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.517662219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.596519586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.682132958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.757669958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.835701011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.911958945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:55.989351948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.065742685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.141639956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.220408706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.29605198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.374233211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.459718442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.538012063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.613535362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.699753624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.774901383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.851398558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:56.940901888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.016728595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.092185326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.170475166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.246354384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.321804907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.397681276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.472603195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.550135811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.625582846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.713627887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.789736812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.866003474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:57.941957575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.018784201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.094894754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.170516577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.246469554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.322782837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.398014528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.473673153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.548774437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.625827823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.70151413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.777893593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.854356068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:58.930226768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.006327368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.082450493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.159206163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.235423309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.311676713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.387608819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.463318707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.538972783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.615198697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.690969068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.766589158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.842487279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.919112479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:36:59.995086956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.070627646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.147251977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.226137642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.302028142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.380281806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.463430574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.539412631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.616091044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.702566771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.784222245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.861117629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:00.944852188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.030265233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.105755451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.191344406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.267234805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.346191893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.429096483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.505408824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.581945561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.657959455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.733863583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.809769184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.896414513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:01.972333522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.04805399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.12434815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.211692103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.287730633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.363098729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.448016283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.523479616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.599186609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.684578172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.763286378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.839291403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.914471553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:02.991868714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.066830993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.142420535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.219901153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.295476391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.371492868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.447213361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.526380978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.601845394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.677811917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.755582853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.83106103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.907585438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:03.990819283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.074419959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.156689365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.238304785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.313455581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.388436287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.463955805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.538951681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.616205786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.691583281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.76681712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.842127316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.918213232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:04.994882954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.070652274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.147140478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.223336507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.300382085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.375806298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.465422481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.540389455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.617744936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.704468105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.779709813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.854995939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:05.939540114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.015627881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.090702887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.167695081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.242811529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.317943594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.393199601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.469066041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.544230684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.619758321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.708913483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.784182227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.860164641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:06.944236754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.020429481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.095724398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.181104351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.258046234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.334405494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.410623659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.486345382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.561820661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.637170269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.720316345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.797550659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.874062855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:07.94966598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.025363189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.101325592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.177128307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.252724483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.329331944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.405134403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.481163785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.557235666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.633197237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.709397701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.785107707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.863129033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:08.939602118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.016380467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.092520891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.16848569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.244289424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.322141969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.401950871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.478197604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.554774626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.631742677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.708169868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.783759511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.859515435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:09.94413025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.019909918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.095690735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.180554038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.256164606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.332526893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.407832037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.487536864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.563543005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.639171846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.719693324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.795141035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.873074891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:10.957074373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.033916331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.108953393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.195180633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.27036327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.346421473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.430052163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.505381976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.584364169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.661764905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.738408962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.81421752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.891619792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:11.980611431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.057813561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.136416403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.220251354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.298304439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.373969241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.457914694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.533474914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.613393632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.703787066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.779631109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.855167712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:12.931174323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.007355599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.083345661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.159327115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.238727017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.352248006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.427729113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.502960352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.578720354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.653863333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.730291753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.80886118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.884445717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:13.960757556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.035814672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.111662066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.18693407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.265618827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.34140897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.418593745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.494611868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.570850418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.647649605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.723205464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.800091088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.875970771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:14.960204069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.035396132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.111167358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.196854165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.272093204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.351162007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.435377635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.511408202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.587081054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.663646721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.739249202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.814770143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.89118665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:15.969689024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.053403695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.129094273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.215247372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.290976767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.367439544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.454869604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.53072595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.606619194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.69467095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.770152749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.845790779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:16.929300446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.010731894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.085891912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.162096847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.237475692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.313186586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.389082033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.468194861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.546941335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.622724745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.709383176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.784967056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.863902659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:17.94017691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.015927069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.093063983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.168790777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.244847284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.320922576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.396527508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.47259304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.548336667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.62665313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.702786056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.778601335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.85445668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:18.930405181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.006908431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.082484813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.161234349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.238502818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.314200614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.389944589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.465694675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.541574753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.617443982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.696876785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.772000216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.847961609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:19.931163438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.006730091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.087676311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.163227856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.239291714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.315440185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.391261408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.469730701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.545218914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.62110302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.706744776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.784812929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.861715295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:20.945283057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.020383474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.095469902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.177310979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.253007038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.331091796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.406707307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.482286016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.558098818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.633707672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.718438465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.796418705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.873797379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:21.958291487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.034698461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.11032584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.197398956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.272610794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.347715778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.433711559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.509623209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.587647254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.664215129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.739799627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.815826194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.893940548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:22.969365869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.046710134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.122389576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.198219553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.274318824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.349687402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.426018365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.50207437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.57819873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.654190348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.730173645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.806495807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.882242677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:23.961483964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.037073639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.113077189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.188025805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.263851393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.339419785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.417390923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.493848672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.56966962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.645667985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.722219659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.79841493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.873885525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:24.957909899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.035137893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.110779148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.19694769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.272413576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.347872965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.431819891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.507168522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.583329964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.659436074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.735261754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.810700055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.886796692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:25.968972456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.044213688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.122107533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.208931783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.284023182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.359647952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.443943242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.520090246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.595306835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.67934624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.756603029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.832482371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.909688405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:26.985863667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.062001803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.13770718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.221171031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.296926811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.372855784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.458638696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.534167777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.610035402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.696309988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.775353198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.851327517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:27.927061536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.002385678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.078275444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.15585496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.231705013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.309413687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.385009231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.460814385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.53652971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.612463799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.68844557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.763736874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.840081512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.915904106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:28.99157063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.067365796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.143042555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.219453495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.295209427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.374211699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.450860763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.526636247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.602464823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.67818008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.754263324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.831943833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.908349429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:29.98438163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.060520298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.138321096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.220291993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.295851206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.371759236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.458539721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.534721301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.611428252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.697837678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.77342486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.849676748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:30.935327255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.011587527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.087222451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.163773678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.238859679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.314388582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.389890316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.470644059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.545961656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.621404762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.707303629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.787297046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.862775163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:31.951472635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.027238253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.110857063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.197475962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.272943801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.348415609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.432023059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.507898631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.58557439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.662932341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.740271411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.815982975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.891343737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:32.967162474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.042738093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.122147055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.197802964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.273651491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.349404652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.425231066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.501411353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.581457627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.661346613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.737545845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.813409829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.888573649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:33.965214343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.040394898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.115977199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.191799128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.267426167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.342594879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.417832555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.493799995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.588153513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.664800859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.742741455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.817908983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.894177686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:34.969891898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.045058336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.120279462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.205974267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.282452257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.358300999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.442498161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.518024551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.593504378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.67070218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.745975117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.824106822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.900209241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:35.977443621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.053307753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.128916894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.215894895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.291489924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.367463691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.452703813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.528767185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.604420777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.690698966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.768426006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.844103503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:36.923134256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.003950635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.079658626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.155984023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.23146797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.307225883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.383266273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.466433582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.542612988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.617691218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.704278859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.780963186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.856944726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:37.933127268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.015128053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.091002864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.166745283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.243286911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.319203004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.395052533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.478044852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.565115359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.64084965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.716933719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.792762671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.868944537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:38.946956031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.02227766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.098190036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.174645704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.250281586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.326233196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.403260156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.479004299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.558735938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.635057199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.710486159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.786244639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.864306307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:39.948821769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.025319645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.101645286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.18748929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.262993642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.338549164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.414730477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.490204235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.56594399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.643533693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.722025746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.797554259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.874662562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:40.95924516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.034727812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.112561076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.202985592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.279460484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.354991136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.438919712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.515062523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.591849974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.668092534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.74509766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.821757777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.898024147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:41.97457869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.052338091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.12799025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.214236632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.294025861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.372031513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.457392188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.533579573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.609424669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.695459297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.770915317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.849470116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:42.92474072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.000298793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.076024519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.151474103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.229813879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.307007774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.383009706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.459050743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.535481112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.611440065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.687531025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.763282929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.839000686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.91661073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:43.992051673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.069150168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.144288436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.219516245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.295137033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.370787039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.452399773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.528005041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.603741451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.679366559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.754844525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.830481314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.906387524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:44.985095634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.060911597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.136606209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.221555201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.297363834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.373460002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.459273741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.53543724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.611268274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.697754398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.773847238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.852837214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:45.94394456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.019785674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.09831191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.185622743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.2615933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.337143164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.414625092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.490483644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.566709702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.645267748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.725222119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.80104278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.877121983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:46.968334001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.043523014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.119080394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.205927903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.281951706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.358142942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.442752644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.518300072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.593915791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.672516266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.749307468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.824595043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.900791303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:47.976245351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.052745399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.128216627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.203324413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.281336855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.362092313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.437895749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.513567339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.590075483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.665503829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.744240882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.819656588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.896267712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:48.972115567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.047939482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.124115604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.201273792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.280784767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.355918023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.431310234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.507328525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.583474022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.659768359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.735586192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.812883266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.888991257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:49.969715125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.045262478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.121596524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.207424544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.283190466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.364166086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.4485869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.523798555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.599434294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.685456148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.760977002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.836985496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.918139332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:50.993678555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.070597107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.146386002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.223412878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.298750742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.375146931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.460549261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.536082496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.611744984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.697296154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.77255011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.848399168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:51.932289423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.009533814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.085756966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.16256034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.238069121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.31393232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.389967111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.469134441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.545169008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.620726783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.707570748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.783454076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.859349468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:52.935427333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.012315062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.09011496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.166056814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.242075857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.318227897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.395378355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.47124219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.546925855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.623829229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.699649094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.775894803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.85156122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:53.928770048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.003847796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.079415452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.157091147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.233044486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.310005266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.385715425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.461402287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.53729367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.61334599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.689282848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.764940044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.841022733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.917517122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:54.993421467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.069363985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.145478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.224205999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.299740049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.375577538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.459989817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.536521964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.612373118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.697556347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.774422718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.850466617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:55.933853694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.01034059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.086977698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.163272198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.239222552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.317301491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.393285383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.471249852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.547064584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.623593206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.709903718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.786401267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.863279603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:56.948301507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.027299593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.103443617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.189797422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.265610613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.343703948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.419800321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.495766192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.572168405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.648244649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.724196663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.800182983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.878036594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:57.953236764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.031105734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.107438979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.183314986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.259934485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.335743928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.41115972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.486988524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.563512658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.639367864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.71715926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.793111654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.868797988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:58.94792721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.023794351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.099435909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.175643832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.251667233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.327769935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.403686771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.480889494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.556586992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.633912249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.710302932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.786042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:37:59.861687975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.019984555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.095515832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.175780109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.251543366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.327450342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.403245088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.479490929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.55533963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.634183357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.719075476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.796185679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.872263479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:00.956751354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.035743983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.112753153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.200407034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.276442716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.35261482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.437735266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.513688128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.589449812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.665405874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.744676658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.820297728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.895812712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:01.972879452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.048445317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.124005036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.200156111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.27879758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.354858187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.439901153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.517369445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.59343402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.66992156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.747903605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.824242689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.900106647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:02.975984269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.052158511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.127824663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.203990999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.279793861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.363019101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.440328565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.517871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.594697464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.67131883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.749094077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.82418868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.901826896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:03.978633903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.061162691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.138645759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.214790682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.289964037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.365597863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.445116839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.519939681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.594995207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.670253527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.747443045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.822564814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.897927491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:04.974039389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.050006444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.125709294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.21319758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.29320115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.394100777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.470268129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.56519012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.647794105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.723634849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.798773863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.874687411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:05.958042856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.034926849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.110026305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.195584861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.272280331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.347977448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.430345385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.505456681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.584487816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.660998157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.736435869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.814014422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.894764808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:06.973901068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.050196932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.129487595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.216322913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.292085021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.367959615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.45314634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.52843953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.604139619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.69256439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.768975489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.845556133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.921519979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:07.99791495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.081193579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.156895936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.233414173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.309261081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.385063731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.461273056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.537353128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.613091935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.688880472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.768387365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.843939859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.919523331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:08.995319964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.070820548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.146657308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.222282601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.30028657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.376943017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.452808994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.529073807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.604778176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.680314473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.755875507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.832826497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.910501873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:09.988367915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.064595763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.140909758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.221174055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.297077502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.375269924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.459652053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.5352207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.610584345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.695948793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.771658823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.8472764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:10.933729349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.009298475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.084470011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.160487763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.236057046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.311800097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.38757227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.477057361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.552947844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.628551944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.714803503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.790456566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.866193633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:11.951139625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.035187075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.112090818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.197565567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.273200801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.348516884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.432837945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.508417049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.58676755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.662823124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.738953198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.815354965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.891149535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:12.966877093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.043826469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.123576073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.199509238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.276256681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.352175285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.427800115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.503595736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.579251671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.656934424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.732793313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.808591847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.884295144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:13.961676635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.038734075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.114328116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.191414356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.266995339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.342694184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.418176795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.493761715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.569388972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.647131148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.722572157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.798018446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.874393163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:14.960332853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.036410915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.113186224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.208711075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.284760557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.361074948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.444614582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.521507721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.597370058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.682942558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.759323352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.834904203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.911575955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:15.987486711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.062891903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.138452397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.223378078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.301405955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.376450873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.46406081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.539502131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.615204456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.701886477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.7772052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.853053325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:16.936013759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.012427862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.088156265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.163941438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.240158344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.316065571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.398822311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.474474102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.549795413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.625372929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.714652478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.790683807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.877308253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:17.955262074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.035808114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.111589507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.187049317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.26335688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.33949717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.41558709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.497303936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.573616779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.649552835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.725338709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.801280622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.877055903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:18.952441501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.033118903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.108343082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.183977072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.259865123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.335444806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.411343033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.487333552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.563954726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.639566347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.715376026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.791434324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.867380425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:19.952382832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.028294082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.11139185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.197882867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.27373136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.353615438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.437948336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.513619924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.589010987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.668564649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.744582749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.820182238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.896257429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:20.97172776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.047710304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.123381344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.213031677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.288481394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.364294649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.448259494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.523777118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.599721516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.683969574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.762864704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.839073274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.915515358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:21.991486189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.066674419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.142714369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.223099838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.305741543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.381474662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.465489104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.543371062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.618830824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.706316504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.781734088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.85985513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:22.935613594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.011516833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.086534682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.162336889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.238253181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.319311766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.395229434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.471052697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.547017472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.623044041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.698912555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.775158878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.854263482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:23.930022871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.007896568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.083232156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.158465372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.23359167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.309848231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.389653472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.46556688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.541422525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.617691438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.693461351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.769299363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.84535297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.921981228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:24.997837897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.074730068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.150897084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.226901564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.302444327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.378437478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.467346701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.543564567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.619599097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.706923284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.782504192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.858507232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:25.943558127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.023027859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.098726945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.184718937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.260366788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.335944812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.412461345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.488144686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.567410982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.643440291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.72328031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.798610834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.874349698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:26.959226308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.03507628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.114812481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.201174822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.276614851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.353124788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.436532236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.512362492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.588085671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.668494289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.744158489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:27.820178707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.07456845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.15027661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.226138186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.301828809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.378487478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.455586423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.53088842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.606641575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.682285668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.758552958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.83480156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.910362673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:38.989723645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.065234065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.14112479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.217930565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.293550942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.371288537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.446821517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.524244826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.59986229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.675478314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.750794997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.826320872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.90273191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:39.978407489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.053779275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.129280314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.215468445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.291128275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.366648931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.450329969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.528010694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.603628954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.688082253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.763599292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.839147117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.915371582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:40.990874317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.070013411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.145128572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.223234625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.298753677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.374337052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.459917759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.535348103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.612873584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.698458771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.774378098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.85067565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:41.936549426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.013014858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.088362699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.169695394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.245255149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.320881306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.397779874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.473202374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.55051629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.625502482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.713285143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.789140495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.86571652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:42.941919664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.019038083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.102850314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.179087376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.256541391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.332360865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.409476688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.48506076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.560723203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.636487283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.712776027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.789988751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.865690844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:43.941431659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.017138647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.097829641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.173245733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.249307615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.324498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.399805799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.475553843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.551235163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.627235378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.703373104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.778985877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.857364955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:44.941759161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.018773567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.094138357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.171021521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.247157227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.32302476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.40079747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.476126674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.551889307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.685174938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.761285938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.837183233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.914164962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:45.992133361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.067298234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.142977115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.223503901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.299326085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.375052391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.45899364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.53519805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.610951942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.697434749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.772712555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.848530642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:46.931761362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.007414833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.091540343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.167764109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.24360517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.32021721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.395972891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.471763261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.547073608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.625157749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.710792577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.786571938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.862494891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:47.93848863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.018004837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.093466932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.172138584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.248045148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.324016067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.399802721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.475652834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.551928215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.628003394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.706576834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.783823492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.86029405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:48.936015741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.011912448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.087655225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.163635132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.239729253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.315551937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.391414655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.468553368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.544372756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.620168367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.696359676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.772149623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.84769127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:49.931511733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.007148648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.08295008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.159228685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.240130193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.315952458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.391600346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.470578789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.546867699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.622900693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.709082989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.78838103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.863993397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:50.948613285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.024203794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.102213772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.186829431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.262499077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.338397565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.415020951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.49167157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.567334943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.64301787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.723417078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.799197801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.881844313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:51.965261262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.040808948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.116579586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.202065746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.277799039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.353335107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.438038574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.515344036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.591325884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.667411001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.742727827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.818127536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.893860285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:52.972001113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.048509992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.123714905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.199334941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.275060742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.350767598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.426883848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.506948762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.582702436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.658524657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.734266395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.810365205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.886057788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:53.963215495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.045678309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.122291507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.197570179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.273341995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.349107186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.42555084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.502033792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.580322619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.656263434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.735276391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.811170932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.886987549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:54.969243184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.045077176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.123665309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.209442478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.285541953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.361161309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.445519148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.521146473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.598041761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.683819345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.759602198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.835390042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.911869374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:55.987717797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.065425215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.140740458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.224557564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.309747726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.386100616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.46909218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.545065406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.620975524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.708239253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.788188629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.864232961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:56.948778197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.025428125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.101880952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.188156471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.263943828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.340682717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.417075734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.492211925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.56744636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.643333754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.723663272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.799886937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.878136167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:57.954925778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.030251481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.106326463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.182012532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.25781611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.334954469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.416789812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.491966897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.567589699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.644238788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.720537557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.797954809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.875284537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:58.95110834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.028092195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.104534839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.180393008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.257530819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.333277303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.412100184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.489337648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.566119188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.64240576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.718311291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.794161556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.869489556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:38:59.959564569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.035694141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.111788061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.197305101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.273375884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.349181215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.432092408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.508724144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.58389559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.66050995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.736962319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.812295116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.887981945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:00.970846127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.048297708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.123877841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.210021977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.285629919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.361358667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.44538389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.521246436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.602954402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.688575314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.764497895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.840734698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.917812051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:01.995229772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.071611315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.151403125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.227683158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.303973079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.380600233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.466225973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.54240213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.621198342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.709926465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.788544077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.86481867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:02.941950902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.018164404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.094101026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.170079122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.250364902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.325876385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.402891808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.480015012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.55561197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.631033881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.706394028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.787597547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.862780694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:03.939686417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.015789094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.09094798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.168165969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.245640386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.323436865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.399583541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.475644901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.550896944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.626267648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.701905373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.777451861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.853227128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:04.937132238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.012396089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.087590302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.164197636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.239982979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.315582811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.393199982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.473326292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.549113843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.624355546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.711559811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.787197244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.862923705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:05.954716179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.029752431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.108382349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.19383869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.271013821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.346210942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.42267977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.499081618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.574580065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.649908552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.725692356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.801422526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.877124374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:06.966727048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.043408523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.123918683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.209712123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.285549526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.361136709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.445531557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.521529576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.597128952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.679600833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.755881456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.831673545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.907244471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:07.982942508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.059183031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.135195286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.210276331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.286071712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.362164675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.438317769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.514109182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.592542156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.670311995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.747478287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.822959862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.898709513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:08.974717288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.05044652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.129256755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.206647245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.282566501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.358429018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.436877508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.512533584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.588500361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.665083455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.741020311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.816945295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.892793475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:09.972481254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.048259797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.12342167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.210406896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.286075641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.362038671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.446456868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.522360951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.598208104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.683681389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.761584859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.83723309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.914523317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:10.99013513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.06594119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.142084353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.222651524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.301078438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.376952212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.462238989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.537960916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.613632889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.699139548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.774817953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.854684196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:11.939231004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.016144025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.092262894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.168924221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.244998961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.320566509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.397991774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.473486104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.549593677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.626547689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.712592832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.788799865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.864614081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:12.951170512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.034255935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.110023298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.185580379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.261294874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.337015931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.412821503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.490940491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.567399277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.643200689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.718924401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.794853595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.871274171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:13.94733681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.02617135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.108433338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.185350893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.260497392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.338562742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.414826188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.490431907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.569261804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.644311946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.719808797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.795414132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.870906023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:14.955945672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.031711974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.107655657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.192085291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.268297435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.343832747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.42020925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.496112099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.573099894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.648378555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.723956685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.799605507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.875214487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:15.959897925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.03512263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.111728516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.198168092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.273629158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.349876084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.434098345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.509767388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.585588502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.662110032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.737392273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.813063941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.888608146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:16.971397895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.047603152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.123078167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.210854152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.286587611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.362102947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.446471643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.521900128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.597370119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.67991902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.756378591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.831959595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.908120209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:17.983833987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.059684632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.135724661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.211577194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.289422136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.365190984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.440804338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.516795821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.592260944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.668226057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.744201059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.821838312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.898049677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:18.974200879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.050020064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.125718922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.20097488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.276773422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.355225332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.431223947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.507131263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.583654254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.659668006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.735583994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.812185357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.890153053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:19.971361598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.04696941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.123508431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.209534725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.28552076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.36170418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.447153777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.526710116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.605075811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.690524863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.767425179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.842549224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.919027186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:20.996930459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.072030116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.147398168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.223508525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.300751798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.376294834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.460410254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.537082173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.612586263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.699003739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.774528886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.850402401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:21.934638883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.010394408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.08980907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.165508398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.241510075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.317230204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.393207336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.472988254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.548962506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.625944803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.714027149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.789769775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.86580867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:22.9414791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.017112728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.092983644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.169349174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.245137494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.320474338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.397013027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.472948586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.548846415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.62435133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.702555086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.778404817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.857068754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:23.933489454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.008795257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.08405859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.159740022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.237116985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.312721486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.38800338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.463903317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.539887451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.615954148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.695736595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.771759418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.84772835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:24.929810708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.005826619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.081538769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.157708667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.234756877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.311248261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.386982748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.4703666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.545732622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.621271804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.707963964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.784474774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.85979897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:25.944094351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.021796541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.097925122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.180001104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.256949434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.3340098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.4115427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.487649039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.563410628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.639119862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.723501963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.798861133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.876445811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:26.962236999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.03825575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.113913522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.199226413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.275263434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.350760591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.435532786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.51172719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.587265053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.663638953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.73971428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.815475225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.891196873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:27.969104121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.045120916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.121744168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.197778145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.273667029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.349857461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.425155342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.503868319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.579575914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.65560442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.73129195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.807601268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.883337248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:28.959489311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.038262737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.115319477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.191023069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.267446404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.343229455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.418672427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.494834023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.574082092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.649962396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.72511217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.800684652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.877248186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:29.961896463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.037515154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.114838654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.201109143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.276817116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.352271861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.436481491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.51199771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.5890876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.666553346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.742306537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.819233891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.896460459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:30.972526239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.048386696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.123977444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.21283102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.288501643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.364279791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.450145747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.526206724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.602239411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.688301215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.765690251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.840974361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.916750333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:31.992233588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.068817305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.145582501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.224472911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.300429464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.375678561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.460847586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.538130245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.61404478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.699703298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.77729794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.862704799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:32.937968777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.014210205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.089951577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.165500172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.241522964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.31764624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.393017515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.468831914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.544478049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.620164922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.795318154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.870479212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:33.947488799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.023187224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.098632963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.174214196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.250060657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.326223292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.403158249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.479081481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.555579618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.63112901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.707067827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.782610466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.859029112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:34.942884311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.02594741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.100852098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.185707498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.261297976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.337790894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.413642823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.489308344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.567786214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.643169963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.726383594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.802068604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.877399615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:35.96107829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.037789648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.119762549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.205717513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.281300756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.357242926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.442369597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.518330456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.601066399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.688416657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.768094416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.844040266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.920144171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:36.995601936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.071555336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.147319959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.228036992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.303086575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.378452717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.462822071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.539752506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.614846571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.700589778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.779069049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.854847336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:37.929918521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.006015894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.08192564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.157337892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.232906439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.310050895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.385242274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.461966519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.538101587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.613614196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.689284027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.766772819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.848033648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.923811772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:38.999726159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.075167305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.158715016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.234978758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.310627177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.386643708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.46240074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.538415255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.615133929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.690999414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.766074879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.842614858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.923158692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:39.998829096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.074586189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.15158484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.227302507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.302999373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.378851381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.465922219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.541921146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.619224707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.70514503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.780913067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.856569579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:40.940963212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.018472764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.094366116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.171652616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.247518862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.32374954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.401413145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.479164113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.554973621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.63072895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.717877131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.793844822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.868929881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:41.953045961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.028544318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.107209756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.192535741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.268609353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.34417875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.420401457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.495955493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.574598946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.651214757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.726548464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.803826961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.879988032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:42.955602872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.031896876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.110647817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.187376302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.263502553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.338892643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.414309519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.489608725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.56556188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.643281256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.72020671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.797668827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.873863081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:43.950027829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.025286648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.101085233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.178955525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.254675258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.337620972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.413000722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.488927633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.564265974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.639461108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.717320743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.793006843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.867941102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:44.953677242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.030321911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.105777597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.191231706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.270716336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.346249178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.422722861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.498396957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.574373403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.650241011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.725743836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.802425912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.878130825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:45.962848901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.047245649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.12417042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.210896452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.287390293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.364328409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.448798886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.524249609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.600121246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.684199706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.760796207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.8375539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.915897709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:46.99204491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.07243607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.148586917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.225262138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.300876704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.376346785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.462835075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.538931294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.616128202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.701956303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.778015561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.854468949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:47.930188512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.006076787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.081490222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.163035316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.238406445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.314056402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.389611603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.465296185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.542433535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.61807402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.693724041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.769472594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.84506226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.920744059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:48.996504069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.077581939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.167615912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.254221255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.329510265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.408191839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.484571457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.560608595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.636952179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.713111947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.788602854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.865056394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:49.951170772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.02614588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.11227491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.200154353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.275412575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.350672396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.434760506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.510309876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.586023061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.666167511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.74196998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.817493685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.893374398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:50.973060428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.048447453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.123978515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.21646097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.291807896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.367120805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.452103894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.52783106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.603483887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.688319066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.764071386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.839915005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.916200276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:51.991931091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.069086412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.144590174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.226601386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.306367253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.382805199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.466487684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.542400551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.618005661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.705639325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.781355896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.859508221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:52.935269913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.011160731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.086987128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.162748625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.238734068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.314708215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.393535701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.469174953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.5458955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.621565666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.698411338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.774669849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.850294221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:53.930051411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.005388474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.081183538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.156263402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.231219101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.306864559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.383415079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.46099438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.538101244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.613284537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.690746585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.767400214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.84301543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.919972816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:54.999032405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.074746886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.150522137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.225979455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.301862743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.377589704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.463008734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.540160045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.616285167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.702000113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.777895658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.85360489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:55.938752484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.014769793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.093214181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.170872007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.247296595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.322982367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.399016891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.47476961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.55062963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.631483338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.718015403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.793509807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.868480605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:56.953517502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.029908903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.106707969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.19391222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.269883889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.345887752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.422444343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.497993658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.574198809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.650074026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.726651994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.80227488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.878223221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:57.954249068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.029507426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.105558167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.181262846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.260083115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.335927704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.411376979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.4867595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.562409744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.637898957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.715107413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.790967554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.866567044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:58.942211272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.027497772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.103216016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.178604421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.258038346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.334145406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.409826433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.485525668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.56129841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.636965228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.713322987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.78900891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.864527785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:39:59.948175299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.023843588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.099547236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.250560851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.38315284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.473276246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.548880882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.624750649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.713412296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.791066428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.867727269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:00.954337371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.030188225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.105575664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.190958318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.268972174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.358410586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.445883858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.527170879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.606433686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.693231152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.780678759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.856350146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:01.940537453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.0169762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.09239551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.178371817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.254270539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.329484144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.404927806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.481037481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.556311376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.633216798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.722027787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.798277052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.873327546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:02.950260392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.028172576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.106027539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.181906097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.264286854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.341792394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.417188691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.494279109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.571197744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.64718389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.724380489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.799684078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.874929233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:03.950309529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.040262194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.120937307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.197981352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.275557067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.355537462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.434683229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.511528321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.632329829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.7110022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.79581525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.876588799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:04.961083596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.039488273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.11483893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.203360712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.279632016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.400039934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.483065448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.565457271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.646665427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.724981267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.800385174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.879068614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:05.967696289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.049775904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.191813512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.272139803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.347793413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.426257992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.505462699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.587148536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.66301374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.742772647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.82776669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.903903617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:06.979099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.056158556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.134199882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.218024463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.294122474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.369485285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.459768607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.550469834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.627627954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.714716579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.794075817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.873429647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:07.948830988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.025362168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.100447332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.208023549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.284194936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.361551813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.443843077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.520104419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.5961526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.67568813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.759816561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.835805092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.915884037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:08.992274729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.075605555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.155273791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.230493582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.30884269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.397453677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.509822991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.585738331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.663287661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.738316531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.814761846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.891278524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:09.97417221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.051543931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.127160151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.213470556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.288466654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.36356954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.447725005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.526136833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.602021256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.686350808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.762041816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.840934528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.923038225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:10.999752188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.07477174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.153439416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.228540379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.30410773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.380297859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.466283895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.541946834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.618058976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.704600523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.782210265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.857324413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:11.941342972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.017338949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.092394883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.173886547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.249333666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.324745519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.400190974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.475518919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.550847825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.62765625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.713233528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.793258282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.868354986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:12.943860539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.035357236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.11123061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.189755489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.265471032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.347300947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.422536181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.497626162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.573243749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.649178181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.724278818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.799702572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.87774967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:13.95356973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.034357328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.109652914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.185094714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.262780193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.350801441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.427828876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.503052363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.57945126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.654949959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.730877923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.807925712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.88585245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:14.968956496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.044432216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.119615954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.207675375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.283132341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.359506145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.443370892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.519370505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.595445193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.672731708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.747945272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.822936362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.899118766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:15.974460431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.053881915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.129502565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.218968474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.295355908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.370409173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.454703183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.532795105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.608047835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.693304478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.768861061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.846597032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:16.923552618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.00012998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.077950048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.153930838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.229185933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.304317758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.381592971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.467481605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.544038035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.622064927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.708012347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.784175449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.859736765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:17.935125337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.010844292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.086219356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.162125548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.238867679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.314469761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.39357804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.469510857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.544764444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.6206859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.696427221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.772309539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.848951474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:18.955934885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.047197053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.123000485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.205772852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.283489965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.359087436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.434547942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.511369176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.595225781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.671526258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.747303321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.826141729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.902016588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:19.978308393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.053650267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.12902619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.225162286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.301005204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.389776093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.55168377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.630710375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.719702394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.797151012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.873956499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:20.960090541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.042951226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.118786141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.206344783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.285473694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.36224996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.447387252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.523264697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.599131261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.680389797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.755592078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.830976222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.906842594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:21.990439405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.06904189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.145606305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.226327311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.301573302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.376919073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.463144663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.538466017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.614533995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.704935794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.782048103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.857923273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:22.934100311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.009538502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.088144056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.169432954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.247665532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.324308027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.400359585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.475599557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.551417217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.62696981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.703208991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.780353363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.855883491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:23.932345562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.008136981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.08347449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.159965679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.243934271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.321598534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.398076571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.47466866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.550355144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.625519589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.701798578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.777024786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.856359135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:24.939988865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.021406469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.096525725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.173044049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.24822974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.323571662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.399143001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.474467354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.549784251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.628221823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.715678175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.791103204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.869838677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:25.955378595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.030856874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.1058831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.192296172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.268793307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.344605742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.422394163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.49759374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.572430837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.647915674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.725475318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.801587893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.876866737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:26.962959732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.038009541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.114391757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.201112678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.276465794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.353805938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.437235329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.513174038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.589608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.675823236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.753510274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.830415392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.908740664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:27.986471641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.063605245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.13885317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.215860336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.291202121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.367326562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.442417553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.517734024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.597553117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.673115199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.748374964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.82356903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.898972577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:28.975298819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.050584248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.127616724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.203261207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.278561098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.355605799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.432116462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.507474756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.582929087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.661192527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.738365937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.815068256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.890836103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:29.971782248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.047412808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.122727481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.215991098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.291238345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.366325777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.450907558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.527720886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.603245968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.691037516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.771499477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.859170892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:30.945481258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.029315455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.106211056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.191913776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.268068546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.345952156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.42344967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.498990845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.577672505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.659814789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.735480514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.833652204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.923641824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:31.999565576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.074940886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.150458154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.226233449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.303189625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.380885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.469879279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.572541137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.652319767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.728381857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.804136575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.881554658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:32.958272584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.041626946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.123571551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.203468903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.279015097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.359674913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.438170222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.514527106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.590319774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.666752917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.746407506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.822203919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.898514465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:33.983458235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.062440058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.138778794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.236181705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.3271807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.404789378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.493569496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.577096212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.654977221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.731329749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.807305526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.891803355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:34.975264308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.052536329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.129007995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.230457919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.306483998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.383474439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.4676975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.544096812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.619545972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.705700602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.794295621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.871466773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:35.955619944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.031313593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.108291645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.19785051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.295513551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.382221513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.491821211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.573934038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.650059895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.725891852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.802264503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.879705839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:36.96794084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.044540987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.121583359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.206675666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.282335005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.358063691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.442040943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.520591346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.596772434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.673317218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.748364851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.823695536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.899069167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:37.975910603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.060406946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.135658361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.210751817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.287949041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.365687407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.441429786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.517421775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.59458399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.67083087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.746217682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.821744372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.897286455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:38.975734098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.051841611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.131398033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.207192507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.282474256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.367412022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.442940117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.518394161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.594151674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.671885301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.747220748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.822663624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.898327149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:39.973884973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.049796218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.126192827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.214374755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.290169611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.365564321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.451883613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.527453083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.602795632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.689761862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.770911915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.849250876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:40.930809138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.006112197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.082664905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.159282735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.235671244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.31576109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.39230887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.472059758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.548067963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.623113824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.710814866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.786588597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.865034439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:41.963028035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.040720885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.121990553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.20774447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.283784866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.360101977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.445616524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.521676473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.597328436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.673859156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.750215244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.827176446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.902870491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:42.98141483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.056797564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.132208522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.210227429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.285811002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.364757499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.441294296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.517346241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.593874141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.669001056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.745375094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.821765261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.89729136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:43.976300324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.052281352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.127542317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.203343305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.278451944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.353797744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.429571115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.508430053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.584342117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.660275014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.736414511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.811668564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.886859895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:44.968543845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.045607124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.122919883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.214566289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.289858773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.365475046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.448505801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.524383077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.602784936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.688310322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.763756348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.839129219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.915620344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:45.991350382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.067581174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.145194998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.224995121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.304352921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.385487851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.470289236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.545543699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.621323239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.710932342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.79289281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.870380197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:46.96362049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.038713377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.129447995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.220015502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.295456562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.370830035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.468396102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.543486108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.619877991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.706128392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.790364822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.869731867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:47.945740151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.023694401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.11284271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.188242902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.287166045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.363303131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.440324669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.516086251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.591671697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.667666921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.743065192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.81921431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.897111852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:48.974746024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.050315532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.126064471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.202158543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.277765428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.355078591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.431083508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.507650753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.58716215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.666599784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.747157305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.823324052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:49.913365995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.074345123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.15363606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.234363857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.309833997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.385542067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.468434208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.544069827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.619234131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.709810427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.786491657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.867226718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:50.956146755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.036267197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.111706485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.197046851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.274895902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.35082849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.433563982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.511102652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.586618519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.662983157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.740185718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.815453255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.890681686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:51.972213992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.047576316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.122564126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.210657786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.289205519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.364185585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.448293322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.523255787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.599009997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.682425929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.758619293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.835753496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.911189741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:52.986391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.062311551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.13766795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.212949658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.288358923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.365117427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.440833201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.516613137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.592426674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.668784554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.744545161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.819904248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.899409649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:53.975434555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.050754887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.12598411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.201206356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.277204442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.352377791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.42825168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.503843765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.578982744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.654085178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.729456327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.804413922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.8817832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:54.96953684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.044842928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.122540121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.208755902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.283992226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.360177421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.445148831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.52808867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.606724589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.692185523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.767760645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.843625059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:55.926077102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.002535556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.079585712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.156988553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.232384945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.307272068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.384293966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.467376752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.544302326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.621357954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.707662279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.782867463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.858310673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:56.944928867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.021406294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.096606387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.174210418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.250707268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.326389076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.402091974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.477389255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.552322873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.627272267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.714604727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.790254407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.866074237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:57.944320726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.020472857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.095680275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.171204123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.247992661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.330712002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.406621817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.48278169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.634598408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.791961431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.558400773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.710018699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.867354361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:58.942837759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.020436282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.095893148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.17185013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.246964165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.325687948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.40125797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.49101481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.566348503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.643591489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.718844666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.794062546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.871370431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:40:59.956352101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.032047439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.107763896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.193728611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.269890334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.351967658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.435112802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.512697591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.588207192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.66398394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.739969912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.81596014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.892317776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:00.972078174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.047767396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.123292451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.209510932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.285189817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.36175293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.448062167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.523791998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.599211832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.683278034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.759884989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.835420476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.911015581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:01.988036345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.064378134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.139861392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.223676221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.299038322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.374256513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.459090359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.538706681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.614328857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.699173039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.777651299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.853995552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:02.929440184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.004765996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.080487629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.155610165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.231175856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.307815286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.383786145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.460163516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.535322215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.619901487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.695774198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.771056005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.853884006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:03.929701771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.005032572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.082200117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.161536517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.237150751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.312166336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.422793733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.498260825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.573153814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.6516561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.729188172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.80423867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.880493922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:04.964286151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.043834399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.119350066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.206448794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.290537544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.3659814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.450973835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.527321407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.603767576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.695313364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.772947996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.854086291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:05.937533863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.023347514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.099392864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.210254854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.285427208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.361869438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.459623186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.534909112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.610069146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.695663938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.771051436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.854387577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:06.937117005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.013849422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.089938866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.167778909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.243178886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.318855033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.394275331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.47258032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.550113279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.625492487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.710734461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.785920477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.861136766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:07.936274844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.011486108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.088485411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.163981772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.239142952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.314363783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.389828431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.464912456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.540225514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.616022976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.69242251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.76760001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.842857418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.918147307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:08.993519024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.073944894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.14908159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.223990981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.299039098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.374797963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.450336211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.525542702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.601169466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.676331988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.753007658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.836121604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.911453508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:09.986528826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.067710788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.145027761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.225989521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.301085541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.376103926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.461345826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.536572603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.611958619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.700518541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.775905293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.850964639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:10.933759785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.022709579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.098125545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.175390097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.25178095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.32704171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.402492109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.477820199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.553015804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.630109406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.715989793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.792294819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.867418389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:11.951202372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.026667491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.10164542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.186602823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.263339415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.34183691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.417732349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.492610498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.570802445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.646507859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.726132152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.801386412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.877718412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:12.954625507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.030559218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.106411356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.181765042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.258006411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.334564753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.412141408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.487913383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.563174425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.640278613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.718350936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.799609435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.875769457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:13.961932762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.037793571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.113823281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.19113109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.275124032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.350420689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.425925866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.503786978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.579466658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.654810772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.73014871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.805660992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.881078869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:14.965613177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.050059415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.125365094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.210953841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.290590189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.384186777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.466942354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.543459601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.619429754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.704190916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.780388534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.855560766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:15.939329056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.02161255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.096783596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.174482616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.249751553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.325583714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.402354536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.477555119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.552710133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.62791462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.715715581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.790852961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.86854046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:16.953362901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.028495769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.103756576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.188761485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.272049238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.347082867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.423192636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.498103029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.573608006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.650803418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.727411543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.803580994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.879186839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:17.954630149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.029932429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.106964952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.182179578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.258754643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.333848048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.409140534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.484203506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.559442517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.635381332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.710586678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.790150854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.865312583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:18.940987835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.018660255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.094265198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.169692406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.245086397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.322967815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.398933957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.474505587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.555107049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.630419597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.70563694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.780537887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.856899309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:19.940087851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.016781637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.091803898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.16848901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.245359345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.320944956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.397367017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.48683744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.566171137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.643182277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.724085701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.801919819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.877206058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:20.96200439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.038578488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.114590354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.200672125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.277665918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.35256862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.435816135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.512116268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.587183712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.662876845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.738353681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.813447719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.88844156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:21.971329636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.047438464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.122605078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.209355097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.287321726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.363278291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.447435758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.523107352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.6008517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.685842225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.761012391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.836571724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.912072174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:22.987353704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.062544444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.138214211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.213455513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.288711631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.364055432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.439238812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.514377357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.589673893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.665375469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.741363456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.816456944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.891486429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:23.969149779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.044408456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.119849283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.197029923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.272796426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.348822941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.424931442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.500411118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.575642529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.650739374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.727413274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.802757329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.877942337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:24.96182254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.037386986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.114144567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.198880192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.282540959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.357882708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.440896217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.515981923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.596000177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.67176623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.746814494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.82321542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:25.899634427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.004743439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.080374156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.155608121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.230585212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.306394144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.381534953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.466244751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.545767718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.620775147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.706107017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.795355491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.875648761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:26.95984961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.03638353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.111615284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.197314974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.277843674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.352803098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.438954198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.515519797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.590590233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.666196722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.743239044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.818425549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.894972587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:27.970699017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.046499976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.121860181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.196926966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.272366886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.349786788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.424980491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.501815826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.57756603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.653137891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.728272295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.803343496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.878561007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:28.953885722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.029827037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.105097859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.180119136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.255354437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.330846964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.406053944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.481784401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.559206316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.638564181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.713890781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.789577492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.864792248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:29.948525134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.026025004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.102956017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.187468579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.263285596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.338310614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.414854957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.489889223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.564873311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.641339186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.724058717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.799152762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.874201205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:30.957465621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.032328327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.107422753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.196104693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.271174126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.348407325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.424786505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.49988026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.575137316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.650577068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.732029281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.807400102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.882508673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:31.966200463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.041331465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.117217792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.202610318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.280180295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.355663854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.43942886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.514677977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.589662892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.665348155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.740602105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.817757506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.893001855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:32.96889647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.044945681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.120304209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.196567219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.272232511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.347668193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.42307853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.498158934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.574916429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.650504085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.726508237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.801686981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.878365753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:33.953636052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.029309119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.105606272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.181175269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.256130257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.331549936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.408753141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.484158324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.559264038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.634443772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.709549806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.784555837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.865529366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:34.949351553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.024957446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.099844909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.179716153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.254660354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.329991355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.408798109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.483777383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.558803028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.633962598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.726096469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.803934448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.879080514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:35.969993984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.045119247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.120010964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.205703266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.280680746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.355655922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.439406676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.514616037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.58957742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.664985573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.74082632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.815898715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.89094279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:36.973240622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.050911679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.125919173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.21135671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.291234796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.367108021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.452000321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.527676033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.617300103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.703904246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.820305337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.897287181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:37.972472891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.049158018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.124551573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.201903829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.277716984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.353962669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.429783665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.505292681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.5804837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.655674207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.732128956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.807264645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.883044967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:38.958153583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.03353088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.108780555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.185365034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.266963119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.342459107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.417783953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.493073277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.56821594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.643570931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.718907521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.807161034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.882794852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:39.967559909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.04239907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.117673671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.202754001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.28012046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.3559603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.439570108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.51523218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.594689121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.672822747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.748238217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.825204437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.904147342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:40.979533307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.055589825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.130612382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.215864428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.291043822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.366078539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.450865607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.526589471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.601792963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.685682491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.760584499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.836183078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.911733239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:41.990778705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.066959481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.144267853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.223967902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.301625087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.377125132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.462015624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.539634216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.615570246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.701230656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.777213088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.852562502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:42.930111075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.005303684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.0811503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.156207412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.231549304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.307441874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.384724897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.459949249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.53634091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.611904634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.686966163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.762182642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.837357775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.912809015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:43.98904947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.069907704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.14620931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.221377849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.297823653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.373302604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.448519208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.523601887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.602474411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.679065661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.754751979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.830044011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.905454222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:44.980598344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.056443355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.133749062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.221372453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.297924402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.373732387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.458109443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.53325289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.608482548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.699475766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.780093602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.855884594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:45.939326061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.014918741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.089961926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.165686321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.241832844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.317294125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.392860241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.47293335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.547937397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.623128139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.709739775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.789892886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.867043097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:46.953419363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.030427487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.106099718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.197472912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.278865397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.359900173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.443956538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.519072746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.594057462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.669876258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.74507967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.81999811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.896010034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:47.971861055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.047932851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.123313516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.199100116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.274878844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.351108789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.429469153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.504940413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.58013979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.655546311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.730764505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.806269494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.881620462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:48.958919729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.034424269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.110185873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.187385134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.263540065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.340108805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.415522716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.493471478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.56860909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.644112284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.719227272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.794411862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.869577763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:49.9529644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.030969387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.106167895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.191404777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.266568532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.341835106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.417592612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.493704756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.570831787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.647817692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.727064453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.802563837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.878464356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:50.961851983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.03717747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.11387213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.19972993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.274928915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.35073554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.434299426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.50950302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.585197896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.661391416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.736482846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.811561538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.886473793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:51.968899811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.043909571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.12111932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.206748276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.281914362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.357963201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.441694099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.516734836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.591954684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.67281987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.747960419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.823164266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.898568057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:52.973807425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.049018983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.124547704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.209171561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.284614391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.360041732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.437185204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.512446874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.588364315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.664111476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.752056487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.827225002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.902767995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:53.978041538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.054551032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.131085581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.206477366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.284809297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.361739478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.437517678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.512749329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.588010965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.663729003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.739145461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.817929089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.894642718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:54.972613899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.047798954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.124593863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.210136727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.285593152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.363635789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.447925868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.522942948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.598173284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.674881278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.749935479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.825138262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.901855568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:55.976971084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.051911136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.127202592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.213755827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.288739432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.363666041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.455278289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.532032425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.607202949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.69220246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.767792136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.84282963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.918316678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:56.994399749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.069801639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.144950975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.224200725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.299144133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.374837106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.459620415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.536800581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.61208301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.697444165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.772584733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.847756566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.923118198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:57.998572378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.074809401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.150150966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.226471993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.3087168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.390432179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.465744175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.540923942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.620311807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.695647708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.770884693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.846211217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.921699731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:58.997455616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.074021066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.153285692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.229919336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.318656711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.394656955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.47011817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.545255724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.621537131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.697251508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.772748468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.848065389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:41:59.925598364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.001292804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.076535608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.152148219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.229959922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.305617397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.38061216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.465272511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.540508531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.615936238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.702619419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.778132729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.853506194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:00.936477296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.011549341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.08693474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.162640215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.242334004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.324750394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.401056116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.476822682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.552083148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.627347358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.713034786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.789365885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.864557549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:01.948195361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.023437426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.0987657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.175296997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.251285904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.326686693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.403480016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.478764672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.554443584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.630049469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.718175868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.793793369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.875599844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:02.951122078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.026908705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.102032745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.177617666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.253551017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.329225158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.407901303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.483600373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.558575671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.633604923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.709996435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.787081063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.865719189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:03.945479983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.020240041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.096218127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.172401469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.248214909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.333147899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.410738399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.491264275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.568191518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.643012536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.718353893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.79371906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.868900987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:04.954037313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.032219931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.107245338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.193255486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.268489189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.343973174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.421651195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.497312274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.590939995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.669299738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.746923421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.822916833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.89847666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:05.975071055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.050387288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.134450671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.223649771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.303036655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.378933388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.46249448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.537458986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.613822746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.699632404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.77595661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.851187111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:06.934534242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.014296084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.089466771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.165759006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.24209857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.319480478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.396070708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.474232326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.549390277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.624365181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.710255768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.788210914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.863389026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:07.938601027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.01628957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.091390493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.166712384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.246407754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.325013962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.400076099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.475306562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.550414621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.62559065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.70055944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.77844178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.858596304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:08.933908947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.009174579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.08420676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.159504488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.235513538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.310951975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.386158179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.461446626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.536995147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.611953853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.687039669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.762064074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.840713097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.916345909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:09.991436077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.066632006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.142129867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.228208868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.303684903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.379895879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.463254456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.53963107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.614875097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.699813414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.774923132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.850106484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:10.933204411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.011217983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.086191054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.161840885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.237173713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.312223362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.387473659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.477968121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.555633422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.63197656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.718563898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.793815762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.868847202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:11.953172661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.030842441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.105959258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.191667903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.267230241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.342216557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.41836215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.493644189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.574190973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.652248126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.776345755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.851916318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:12.927359195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.004201614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.079797839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.159550414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.235581663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.314800522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.3902273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.465488248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.540881009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.616411792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.695553016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.77256443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.848054219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.923312223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:13.999043077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.075376447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.152556506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.229422057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.304737788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.380037039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.455094489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.530338698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.605807587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.681134871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.761553261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.836801854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.912533762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:14.98800806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.06307322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.138241551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.221562449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.303926062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.379352836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.464696466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.540021572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.617173915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.703282022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.778732221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.863139944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:15.946786326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.027338317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.102581593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.189025743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.264076851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.342259855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.423086223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.498384733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.573436578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.648343649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.726421177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.815244073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.899481163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:16.974626451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.053514664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.128551529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.215337481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.290278215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.365222373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.448104369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.525642705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.601118755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.686196962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.761935391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.837642394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.913482362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:17.990602507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.066257314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.14206259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.218011328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.293589299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.370187982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.446040012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.524438539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.599381894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.674834805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.750427433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.827260781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.902829088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:18.978506296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.057286147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.133243459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.210132325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.285812155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.360993597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.437033119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.513615159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.590279441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.665323502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.741014276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.816450735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.893009894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:19.973672984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.049670008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.125876958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.212231269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.287680047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.363675694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.447143623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.524370101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.599584694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.681638714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.757218088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.832442474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.907850098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:20.983111189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.059397597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.134948424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.219574315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.295323614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.370890153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.454833394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.531382147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.606656964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.694728041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.771802926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.846961163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:21.923715267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.001071059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.076388947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.152022175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.227700589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.305966588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.381409889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.465572496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.542226498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.617738185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.704048201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.780088196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.860855891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:22.936090735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.012133323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.087861784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.163605669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.239225422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.315339466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.392433035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.468176632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.543793985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.619302374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.697883295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.773483463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.84934873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:23.927974708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.006086843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.083439555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.158702844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.239478853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.317610443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.393724548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.470658492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.54720839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.622943057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.698664731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.777727524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.856300186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:24.939840267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.022538428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.097581003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.174924112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.251544986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.329653884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.405960506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.482317818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.560147537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.635381959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.720393517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.796034674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.871938657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:25.9570683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.032453542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.112833723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.201818452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.2773957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.353035959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.437869108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.513064197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.59312363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.668550217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.744296207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.820614283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.89654044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:26.975376467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.051418115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.128305938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.215034708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.290226723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.365676508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.450272237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.526267354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.602387757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.689030923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.76479528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.840428239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.916373883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:27.992143968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.068396853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.144557126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.221144135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.299003128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.374336234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.450667522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.52657761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.602524819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.678466524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.759309821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.835404428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.911012136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:28.986868366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.062991196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.138696601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.214307987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.293254027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.369020171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.444043407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.519166006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.595315845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.670671989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.746339442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.825096706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.901109291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:29.976435994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.052569639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.128744179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.21552123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.291161511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.369637674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.454191602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.535065679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.611194938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.697062291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.772495428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.848204672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:30.925076167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.000864613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.076349398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.152026253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.227399866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.303578948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.379057013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.46449337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.540031405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.617071096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.702097102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.777488635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.854393217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:31.938646043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.014907144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.090597054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.167204502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.24274199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.318599906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.394456062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.473746555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.550718369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.626494714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.71163573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.787279686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.862719091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:32.938245122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.015974724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.092467254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.168810402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.244981031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.321204782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.398605666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.474476476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.550374199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.627527746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.703624868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.778889544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.854603932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:33.930772961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.010794423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.086203165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.163680849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.238976532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.314552736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.389862723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.465574037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.541714967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.617427497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.693300064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.768957232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.844061355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.920246799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:34.995734456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.071982492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.150802752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.226398795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.301865649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.377590593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.462563947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.538121557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.614275764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.703432027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.778963459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.854471691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:35.937799895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.018982163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.094552315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.170600404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.249610301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.32520807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.401195165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.476872041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.552316716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.628045561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.713588502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.790848285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.866387075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:36.952087717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.027167834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.102674941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.188166293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.263812317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.341043425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.417196348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.49311339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.568929949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.645253598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.725583509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.801024694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.879169051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:37.958737974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.034753675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.109970753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.187190625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.262601502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.337956729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.414026639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.489856636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.566287135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.642238096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.71863285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.794388924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.870470738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:38.947935739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.023628226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.099286694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.174606974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.250262145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.402125342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.326331733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.629936936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.478698404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.554199234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.705750354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.781248368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.940456894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:39.856557383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.020394113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.096493587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.172606693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.247998781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.32368544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.399618539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.475412082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.552175421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.627609526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.713653306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.789250361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.864305124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:40.948281436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.024272041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.101429632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.187088659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.262257056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.338103975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.413993518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.489485511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.564982016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.644435117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.72526062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.800232626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.875141269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:41.958471666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.034417819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.110142938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.195971281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.272967584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.34817246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.424190102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.499623562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.574991708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.650781182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.727034929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.802606699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.8783915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:42.953895107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.030227992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.105937428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.181702227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.25952403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.335695851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.410932534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.48593004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.561885118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.637575609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.715730832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.791419692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.866707193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:43.942360819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.018724839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.093958064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.169639945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.246064669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.321826521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.399533149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.475270136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.550563715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.626233051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.702111228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.778892829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.854278443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:44.938428543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.021582733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.097237474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.174581495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.249938241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.329385795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.405639855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.481829241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.557647508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.63255739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.720395016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.798723361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.881071534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:45.966140417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.041756852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.117634512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.203630818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.279136016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.35463779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.439331488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.514863919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.590308154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.666540291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.742156789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.818335579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.90406906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:46.981128972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.056732923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.132467055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.219490757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.295018257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.372147449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.457474672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.539222819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.614730254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.700606425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.775979008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.851597808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:47.927201663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.002833903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.079894322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.15554256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.231130828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.310520325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.387057812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.46275114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.539225425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.616562846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.692213452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.767881532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.843714257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.92105283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:48.996957173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.073548485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.151199803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.226865992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.302389423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.378285124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.532221598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.607404825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.68378592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.762421562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.837993252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.91441726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:49.990459367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.066030958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.142796193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.225298696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.302289923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.377328439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.46202059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.53749749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.613185821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.698922395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.774537604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.853158939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:50.937300607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.012593307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.088578639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.165373409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.240864226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.316705681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.395844057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.475468723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.551245727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.62735084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.712933006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.789104072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.864838995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:51.950177536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.026951376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.102197063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.187340042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.262969966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.338602931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.417243942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.49291454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.568368266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.644189877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.725888954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.801548351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.87729156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:52.956014654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.031571007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.107056412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.183448442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.260329194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.337578408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.413016515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.494142032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.570285893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.646347703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.722043643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.797898662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.873633868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:53.949775905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.026560813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.101656281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.186125566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.261252587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.337258777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.413400812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.48925138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.567079268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.645128285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.720889378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.796981203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.873734876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:54.957593227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.033253387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.110273051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.195781892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.271442179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.346730356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.429924071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.505444929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.580917305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.659127477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.734643086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.810304813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.885823366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:55.969906299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.045261901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.12105579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.209694792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.28514886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.360175905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.443410932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.518916875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.594668714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.670810809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.747371158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.8224167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.897943763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:56.97616411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.051457947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.126659844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.212608824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.290943412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.366580557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.450552473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.525737025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.601689478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.687117767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.762881829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.840481446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.916207554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:57.992119974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.067906722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.144200529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.220420446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.296503077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.372501033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.447831061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.522840693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.598054172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.673732884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.749543794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.825443474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.907238155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:58.982790271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.058721247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.134324242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.210495803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.286172465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.361814757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.438504737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.514128565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.590565607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.66578014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.741394336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.817177882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.892488066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:42:59.976943354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.053125825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.129454893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.216210839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.292243832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.368414493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.453300483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.529341988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.605073305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.690041922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.765942366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.841656051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.917846841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:00.995500182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.071568406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.148128552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.227727113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.303529311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.379215825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.464505314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.542727889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.618408738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.704018367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.780160738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.856347206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:01.940191491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.016116861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.093518027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.169819953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.246223771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.32199243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.398653729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.476362363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.552844071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.631383999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.718608981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.794577359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.869654216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:02.945666627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.021299089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.097054945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.174893597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.250999609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.326651013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.402791811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.478931585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.553862579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.629201588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.70786491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.783269969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.858742998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:03.934293439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.009355957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.08541899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.162418089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.241184516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.316423135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.393086318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.469071812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.543838189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.618653657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.694759603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.772821781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.847989581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.9240073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:04.999060312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.074688223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.150000154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.227503941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.306395235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.383240534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.46903304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.544068001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.621822837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.711548158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.78689113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.864961242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:05.949023444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.024155848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.102445134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.186771407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.267046365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.342342901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.422963664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.498650102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.573703078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.649480784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.72636509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.801428946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.876963123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:06.963031284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.038601749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.114015151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.199113675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.27417404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.34984838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.427051287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.502786878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.578464802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.654784861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.730335068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.80604877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.88163645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:07.95729095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.035358432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.111005056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.186852776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.262210686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.33810356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.413596451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.49040283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.568057304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.644566072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.720546244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.79643259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.872519838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:08.948225985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.023815551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.101223518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.17687414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.252399734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.327539874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.478708538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.402824691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.555696841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.708431355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.631788568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.784282592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.859990689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:09.944541027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.020441994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.097996716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.174584554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.250182597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.325667547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.400974411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.475813481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.551539593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.629198382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.717171626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.792475065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.954115626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:10.867804298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.10691391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.497600795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.194886895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.030434365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.34616717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.270695663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.422439475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.804561058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.728498297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.573234677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.880370658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.115769695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.202216767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.648891887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:11.964476239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.040339855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.279440912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.357072847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.440525922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.515757963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.591050998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.669416112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.745962088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.823862482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.899111963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:12.975013532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.05032647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.125521963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.201106975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.277117121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.353134884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.42891155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.50438651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.58017444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.655271818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.730805147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.806500499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.886616554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:13.964075553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.045564937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.120410143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.195572225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.271270518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.346984716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.422784837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.4983157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.573924678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.650336501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.725528888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.800780829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.877182635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:14.965358116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.041419045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.117317311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.202569996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.27811881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.353922192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.437809068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.514525091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.590349339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.666322904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.742275348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.818349684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.894299856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:15.974835762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.052748308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.128833523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.214846552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.290608907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.366079156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.450227254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.526190224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.604561922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.690377344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.766236791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.841324241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.916696054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:16.992243842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.067744105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.146296159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.229060013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.304573172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.380855928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.467152805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.543478987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.619336063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.706639121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.782522918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.858394075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:17.934387188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.009917692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.085780526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.16272452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.239978444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.316433236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.392235684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.468031507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.543593883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.619449869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.696924953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.772775179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.84888615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:18.924868189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.000900437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.076076845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.15241867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.228575977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.304867528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.380404684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.456000403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.531724254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.607425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.684502308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.764805652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.840877068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.917166155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:19.993071485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.068468794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.144399594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.226277681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.304777118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.380407427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.464089899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.539731537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.614883877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.700458705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.775546755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.850854749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:20.933103665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.009916001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.085731019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.162150058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.23768753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.313459347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.390711024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.472811485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.54820956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.62476806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.711243782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.787094705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.862770486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:21.949320739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.024300782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.100149207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.177258381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.252846957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.328444877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.404485341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.483288272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.558810157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.634463983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.721826742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.798376409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.874582926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:22.950185038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.029565718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.105262039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.181089469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.257640637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.332595876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.410996486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.486807244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.566348055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.642865526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.718895139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.794529762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.869992731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:23.946111596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.02419581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.103779437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.179519598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.255271055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.330956846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.408606579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.485505405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.561040215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.644181185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.724435172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.800301385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.876020329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:24.961424517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.036850938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.11313518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.200021658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.276127174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.351991081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.436012369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.512439464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.593278205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.669918876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.747522942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.822935568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.898785363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:25.977035436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.052749032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.128449059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.21530779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.293206616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.369348482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.454573235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.530096615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.605511096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.691094742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.767972507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.843734872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.919804768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:26.995885065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.071598658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.147399038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.227847521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.304567519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.379810247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.46389422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.539540579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.61463479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.701319177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.776912766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.853914885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:27.930068238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.006245336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.083648683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.159752368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.235375172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.311767636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.389534612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.465880674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.543005548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.619792905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.695365563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.771105011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.847166487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.924371171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:28.999862162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.079016003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.155680569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.231409199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.307201415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.383629749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.463766664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.540557444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.615720421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.692063473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.767729668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.84527801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.921307963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:29.999865717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.075873235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.151522243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.227204821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.304069105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.379944553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.464041384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.543667591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.61928351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.707092345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.782829197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.85922204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:30.942727777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.018090439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.096194189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.172298188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.248191395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.323865106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.39944531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.475644832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.551649403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.631099409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.719109881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.796536903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.876726807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:31.961196065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.036169846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.112084876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.199650081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.275416146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.351043549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.431619097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.507041373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.583345697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.660355229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.736230802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.811747673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.886937365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:32.963129045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.047447957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.12267208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.198124275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.275043306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.350922813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.427471911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.503575489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.579437715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.655011546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.730666436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.809631109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.885392019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:33.961405066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.036445917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.111465199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.192855939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.269684789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.346699022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.423214869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.498856764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.57421369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.657255305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.733121401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.808507895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.884779926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:34.969649382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.045366479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.121221852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.207269205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.282369351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.364833311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.449745999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.525384788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.600867764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.689068921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.764696606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.840028889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.916908426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:35.992388714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.06825375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.143809878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.225873342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.301066193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.376143041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.463460516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.539148329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.614785388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.702382681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.777536523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.85350153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:36.937682061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.016296858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.091896666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.168068142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.244196256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.319691068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.394879822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.474061069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.550849879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.626929736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.71362917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.878860901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:37.954037749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.029172932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.105437433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.182712179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.259298995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.335282911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.411569077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.489552615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.567228431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.642729001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.720857856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.796031887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:38.871759313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.061162983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.136832912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.213054317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.288917437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.365182779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.441079148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.518973764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.595348262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.671000526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.746615253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.822347713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.897997833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:49.976451669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.056774208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.132277409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.218245267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.29403763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.369215604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.452933079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.533264162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.615307913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.701045587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.776476945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.851923505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:50.935940798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.012762157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.089117802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.167918301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.243576034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.319426125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.395369724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.475164882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.551163235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.62735385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.715877379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.791860339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.867511512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:51.951453952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.035410087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.111312179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.196232699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.27509387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.35068011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.431682508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.507364464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.582492352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.660169993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.73738605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.813393585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.890119769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:52.965989315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.043573001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.119444753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.195439549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.273775964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.349971439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.425880536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.502779844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.578162555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.653597364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.729443355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.806128736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.881692189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:53.957672617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.032895737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.108171466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.183584256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.259234303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.338255539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.413592678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.489166594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.566088589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.641879344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.717803672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.793497399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.869682696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:54.954807795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.030809181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.106079564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.190919114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.266656361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.342238051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.421892299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.497512391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.573489198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.649262575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.728943864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.80493408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.880410806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:55.966533314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.042692079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.117904025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.204515347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.280285554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.356096754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.439944715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.518177663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.593891836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.670547641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.746241205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.821459936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.896896818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:56.976388435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.054762059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.130741103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.216461448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.292143105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.367789241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.451629967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.527502479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.607767177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.692760552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.768372255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.84435341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.920044252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:57.998591609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.079255487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.154770896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.230790803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.308303819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.383924928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.459307244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.535121992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.611062824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.690738251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.766775023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.842654125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.918509706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:58.994317926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.073012036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.149207115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.227609984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.303727204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.379783398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.455142064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.531026508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.606726146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.682626015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.760127347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.836901871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.913605576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:43:59.989246491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.064430461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.140418043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.225191916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.303525339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.379310898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.465278733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.541139494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.616861722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.703996701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.779830038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.857311528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:00.941189977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.018999766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.100410959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.177397486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.25344926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.330071646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.406893687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.482807824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.558905711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.634866698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.721616702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.797676412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.874576791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:01.958427718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.034364223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.110437915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.197678142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.273474065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.349584271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.430600568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.506703221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.58249572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.65848797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.734465148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.810493943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.885971519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:02.965276012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.040297027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.115989777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.192217873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.268211753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.343282656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.419045776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.495922311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.571479568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.646869234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.722417659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.80447655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.880594562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:03.957557244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.041367171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.116285972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.19190246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.267477284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.343017194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.418591185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.494597575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.570004553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.645004412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.721439233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.797413207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.872376745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:04.956910696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.031922427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.109792048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.194100069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.271004793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.346905769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.42280889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.498490115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.575809861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.651744759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.727652136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.803904165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.879545868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:05.962924417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.038763663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.113837249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.201660654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.276903078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.35193727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.438998761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.514956729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.590230994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.666284198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.7431886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.819523701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.895171867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:06.97459722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.049798842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.12610354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.212978686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.293508844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.369220562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.45611222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.531760896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.606973557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.692363467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.768409437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.844929183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.920923087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:07.996547218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.074658889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.150765051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.226238359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.301322277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.378123407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.456143651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.531937546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.60787631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.683010758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.758804973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.834826236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.911643974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:08.987294888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.063144527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.138679115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.214732089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.290927468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.366654895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.443716896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.52093551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.59698586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.672256695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.748130526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.823446547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.900408032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:09.976927998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.052436056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.128323806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.214532618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.290170664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.366523934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.450255924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.525995989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.601820985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.691004172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.766892786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.842286247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.91777936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:10.995972886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.071445452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.147385042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.227879766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.304099301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.379690367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.465549501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.546088226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.621929317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.708615359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.784242362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.859876022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:11.944287297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.019664083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.096434772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.172796582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.248451649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.324271648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.400085856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.476278157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.551881829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.630517511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.716243933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.791938489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.867910078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:12.943678204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.019463002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.095102098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.172121849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.248045435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.324319976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.401723613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.477006248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.552851175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.628385339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.705061111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.782223011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.857899868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:13.933328108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.008480019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.084369105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.165667466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.246482323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.321754908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.398335602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.473881445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.55100891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.626902476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.702557538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.779707084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.855354882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:14.939612482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.014952845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.090264789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.166630466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.242114736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.319063985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.394828841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.474440454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.549931829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.625399362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.712468865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.788119125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.866062072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:15.949886983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.025995146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.102436023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.188229895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.263515949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.33958875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.420186314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.496788797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.572610261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.648879453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.728063081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.803405552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.879098468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:16.966960507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.042844085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.118548359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.204473849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.281179534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.357599544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.441619401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.519561864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.595214233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.671473694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.747333493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.823255471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.899291916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:17.975182309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.051965371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.127994134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.203919405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.279594077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.355319565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.431285478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.513053831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.588321064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.664265121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.740040979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.815461338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.890653656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:18.966110975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.043511337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.162188702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.237635652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.313084873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.388479565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.463616839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.538874278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.616399443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.692290471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.768301472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.844023695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.920073417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:19.995679411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.072063575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.148865001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.228207218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.303745849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.37955284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.465493141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.541595599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.616905709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.702784375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.778491236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.853983144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:20.938412225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.013488599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.089638833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.165389885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.244202738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.319847258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.396224027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.474897163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.550502162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.626813265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.713252684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.792263528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.869038583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:21.953720438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.028929295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.104861247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.190971789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.268854304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.34588639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.422194675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.49765029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.573692294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.649400655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.72786847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.804598977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.882135657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:22.958014199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.033468022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.109361219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.185130155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.260826129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.336461909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.414771125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.490712323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.566690067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.642408314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.718043262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.794296599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.870226149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:23.950421638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.027503067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.102708718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.178795487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.255209308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.331041765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.40652733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.484728316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.560392511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.636170022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.711636482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.787481835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.863052907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:24.947214866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.025787928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.101709762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.18381856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.260322366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.336442222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.412790567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.488897943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.567727237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.643985626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.726515879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.80299002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.878549825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:25.963150004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.038723506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.115340049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.20208782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.277968787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.353948701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.437660496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.513224459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.588993806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.666482252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.742646716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.825751642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.902240213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:26.977827954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.054653816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.13123938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.219505665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.296884601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.37259916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.457928224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.533511354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.609400959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.696058709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.771846198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.847554997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:27.923322166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.001082171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.078150662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.153588378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.230705127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.306266431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.381539053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.458270892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.533395317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.610302171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.68713235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.764140008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.839651678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.915352986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:28.991123737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.066705104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.142863163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.220166956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.297998671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.373960211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.449758993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.525511149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.601356717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.677011334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.75299233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.831776654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.907718289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:29.984934368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.06061036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.136535545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.221417035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.296712214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.375013639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.460162851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.535763768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.611710233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.697873943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.773584944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.849189446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:30.926846465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.002754305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.077992168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.154120526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.229680928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.305412824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.381465499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.468600632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.544582904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.620316752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.706583727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.783325258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.858637011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:31.94301029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.026882175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.102533266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.188209884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.263852622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.339613541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.41572484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.491343835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.568169142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.643559584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.727070207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.802748212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.879424714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:32.955167264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.030837235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.114092872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.189918303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.2655484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.341317189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.417320739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.493467141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.568437919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.648071768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.723701353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.79969463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.875265172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:33.95222709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.029786372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.106145452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.185420022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.260993795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.336601041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.412412582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.489586217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.568855476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.643792171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.722269275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.797766789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.872742749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:34.957022483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.033149202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.109073449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.195713708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.274392385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.350286582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.427537722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.505371218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.580977918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.673804692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.752738225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.828068404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.903770851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:35.979399856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.05503686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.130489089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.216113728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.294941655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.370569346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.457016893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.533010004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.608455865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.693148952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.768425303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.844249448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.920372548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:36.995798312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.072228589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.147643534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.22782453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.30336556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.381238253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.47038269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.545863302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.621412172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.706891844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.782465803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.858434623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:37.939249656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.017745315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.093037438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.170544869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.246346642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.321974841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.398657188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.478035371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.554512719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.631003507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.707179373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.782527115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.858574272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:38.937376659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.029978105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.106199027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.182014526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.257803945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.33301776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.410544646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.486749023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.563321188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.638925801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.714606928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.790214516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.865600625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:39.950796027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.025907054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.102764283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.188413522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.263745292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.339132903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.415650344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.494393333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.570245216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.64942518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.728362352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.804193626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.880248044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:40.964251531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.039787242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.115093857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.204024677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.279553315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.355138819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.440291079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.516023501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.591891894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.669166863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.747502797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.823746531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.900264675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:41.976688991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.05221958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.129178313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.215556916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.293215769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.368970365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.453849878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.530690974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.606506212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.691148821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.767138049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.846823626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.92281887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:42.998617467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.074806508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.150876505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.226780384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.315716352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.392124952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.467797975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.543025736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.619116373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.695057598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.77112673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.847219992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:43.924369097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.00014638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.075979087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.154142496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.229444753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.305042892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.384729297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.460477137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.536387351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.612087797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.687381158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.762864253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.838741313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.916510053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:44.992359241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.067732155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.143399446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.228270248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.304266223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.379855047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.466768703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.542231187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.618197401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.703501081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.77920479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.855155739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:45.939850375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.019920055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.096858684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.174308113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.24994977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.32581121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.402155866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.479279877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.560095852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.635756038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.72194877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.797102859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.873173906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:46.957256295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.032934849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.111313684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.196596336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.272466094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.34767343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.424112424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.499846082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.5756896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.652768551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.728897038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.804444674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.880020535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:47.955823411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.031623246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.107453258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.188403378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.264420019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.340129451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.416429302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.492140237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.567622237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.643661439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.80642302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.882975807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:48.959125734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.034919327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.111289291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.188227145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.264304843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.343934661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.419661659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.498534971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.575623903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.651799492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.727505977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.803241871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.87915054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:49.964061175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.039804525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.11496235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.201610801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.277247298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.352558409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.436201319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.511216451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.58683106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.662759951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.738318653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.814230808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.889948364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:50.974205823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.050117208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.126162741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.213854074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.289259969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.364571878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.448097054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.526107198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.602606986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.68855906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.764363433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.840119068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.915974323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:51.990910635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.067376084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.143217065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.226720351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.302481168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.378174528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.464816991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.541013983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.618299012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.703678393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.7794923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.854922643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:52.930632899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.006851396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.083644054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.159431943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.235194679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.311126061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.386898845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.462450502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.538333401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.615358004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.691367244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.767581547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.843908718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.920425047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:53.996856989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.073264065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.150078611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.22505239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.300573036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.376424413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.451839328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.527420008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.603463839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.682461914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.758202087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.833793455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.910788007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:54.98735384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.063131485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.13898526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.225530914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.301398962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.376884469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.462026971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.538150196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.613835613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.70134578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.778090625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.855160121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:55.94038797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.016357941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.092941051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.169246808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.245327917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.322659148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.399197744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.477157604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.552874701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.628397488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.715230349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.790568105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.866914631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:56.951306643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.026726737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.104177394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.190095919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.26642017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.342129265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.421886559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.49895778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.574685595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.65014041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.73234537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.808783481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.884584067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:57.962005443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.039705484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.115199114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.191754219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.267706936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.342930349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.418112064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.494201618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.569812564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.645564218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.721176028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.796959171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.8751591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:58.95157292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.028165274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.104255914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.180048368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.255645744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.331314801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.4072359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.483044994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.559697989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.636165666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.711786722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.787441827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.863180711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:44:59.94768136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.022981574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.100452706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.177008127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.254096879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.330475687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.40648213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.482529919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.559950617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.638805476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.723447792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.800058447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.875706031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:00.961446687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.038041789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.113816479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.206067527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.285344414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.360730226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.445517569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.525893468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.601734016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.687569106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.763305459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.83875441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.914805173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:01.991030949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.068906796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.145432549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.22830981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.30432121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.380468934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.465377687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.541295003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.617028666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.701824615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.779868499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.858052707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:02.933540185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.009860267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.085196379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.161422728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.237510449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.314588571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.390304631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.466352734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.541656589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.616497548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.692753978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.769504185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.847294746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.923024375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:03.998480298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.073865818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.148914238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.224430514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.299337169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.381603526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.477308986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.563164935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.641029481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.724209148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.799935799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:04.898847894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.011884875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.087632101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.164948339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.24318128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.327404659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.418468075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.4967286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.585865808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.694466863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.775220208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.85753834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:05.943408239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.038471531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.116836154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.20943005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.290680017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.374392626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.488003157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.574443825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.650017123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.728545208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.807182128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.882413238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:06.967205403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.04419318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.119942514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.208191015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.283388587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.395591645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.478712617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.561522954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.638056666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.722773594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.798491695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.876313322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:07.958452053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.047348671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.123186551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.199038543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.275049708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.350646523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.429223949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.519513093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.612669948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.688968162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.764483887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.840906426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:08.934987439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.010312661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.087441654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.170660832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.248372212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.324313997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.403112965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.479197315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.554729422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.632380224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.707591201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.782634972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.857752442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:09.941656667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.0170056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.093253186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.170567303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.245866921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.321450996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.396962941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.476183649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.553744078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.637315138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.721431561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.796391424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.871653984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:10.954624257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.029769693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.105312037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.191641395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.266818063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.341896136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.417673048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.493012442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.567975631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.645379573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.729276146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.804328938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.879391746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:11.963442597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.038760485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.115302604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.201079974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.278724018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.354033841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.438453661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.513931874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.590047547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.665929037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.741227435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.817986138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.894092467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:12.969735805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.045659023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.122297016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.198186121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.273937204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.351993164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.502633575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.578119946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.65425789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.729462236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.805817756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.881618377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:13.957781698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.034369385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.109747975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.18784803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.262969715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.339049864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.414709647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.496139445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.57134238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.646511811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.726517146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.80240484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.877624609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:14.962342995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.046176999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.123795565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.209638179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.284808248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.360389915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.44327051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.518913555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.597585852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.673889078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.750230962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.826075741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.903037933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:15.981355722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.062826542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.139464434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.222961528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.298134283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.373749133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.458222932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.535651954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.610685664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.696820926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.771970032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.847383628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:16.923340057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.00085753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.103594777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.187935289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.267726563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.343123292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.419410803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.494527363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.569739349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.644996554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.7269679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.803105005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.87972299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:17.955342863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.030858539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.106572813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.181775518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.257777705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.336507342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.412732129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.488048821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.563635891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.639277074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.714558757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.789813656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.86638831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:18.941637416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.020369997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.095606653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.170766507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.24844222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.324462006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.401977873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.477491083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.555309168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.631139316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.706172285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.781287081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.859903945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:19.943313383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.018726748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.093968843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.170219483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.246230339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.322272556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.39937532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.477719725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.553608625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.636504796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.722031965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.797232106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.873003467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:20.961652883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.03676038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.112047851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.196388547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.272343464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.347459825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.425170351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.501615523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.576798702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.652456873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.727744056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.802717212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.87798753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:21.962442566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.043061347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.118449171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.20316207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.278335551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.353741295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.437391503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.512425844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.590236179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.6657538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.743351712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.818703023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.896608146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:22.973552949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.049082313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.125959848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.201432857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.276553439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.352063889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.427918607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.508285857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.583659471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.660245893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.735566481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.811612821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.887057061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:23.962551319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.037698396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.113454869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.188535096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.264520408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.340044809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.415472855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.490648476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.565838563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.655138424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.730946483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.806518213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.902224429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:24.979702335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.058778083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.164319884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.239861532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.315470574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.390581424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.473229065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.54970412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.625465935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.712894949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.78785613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.865196941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:25.948114447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.032147989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.107255445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.192507554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.267616194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.342631615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.421217777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.49672755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.572282445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.647549362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.727684535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.802727701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.879729747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:26.965986433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.041411947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.116498504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.202135776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.277318112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.353084212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.436473346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.511546015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.586903686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.662679034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.739515953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.816418378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.891666029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:27.968464547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.043876298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.119340178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.194426798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.269678768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.345257436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.420419258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.497090058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.572269897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.647344804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.722818253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.798165906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.873205452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:28.948179428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.026643598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.102344669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.178081004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.25413063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.329292675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.404397917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.479966823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.557138566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.632772722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.70773092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.78316683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.85843051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:29.941699732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.019218877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.095949804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.172433746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.247590029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.322669157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.403452536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.479267529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.555407204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.63478404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.721148722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.797193834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.875414025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:30.961114013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.036699461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.112882784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.205427057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.281173598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.356523389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.440366642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.517283749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.597672361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.675505818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.752211846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.827758284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.903828355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:31.979305862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.057171383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.132427377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.220814361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.309386663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.387799721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.472380404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.572246803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.648371434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.7282607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.804589562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.885380329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:32.97109321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.047234353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.122629902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.200023885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.2832963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.368852885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.450839146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.52784262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.605112919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.682834112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.759619339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.83579549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.912788788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:33.992814249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.069172452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.145848106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.221532079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.307636233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.38392029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.460486052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.538280398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.613876304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.691005573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.767966292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.84442117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.921466468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:34.997644601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.078090777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.155608792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.242279234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.317864514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.395068151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.481384054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.559429542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.639425559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.727539696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.837761593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:35.952364018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.031981845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.130985071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.219086693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.326856029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.405857547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.483132641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.562392151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.639307425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.731917899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.834340308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.911951765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:36.986919103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.075564422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.151451181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.229551132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.305081239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.384913438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.470425247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.545550669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.621090664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.706540007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.781722487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.85726981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:37.933899634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.010730359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.086023913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.161488256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.237599693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.312951905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.388570013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.465049782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.540374729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.615356304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.704032918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.779613745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.855037319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:38.930410492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.008119964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.083370059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.159035687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.234469468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.310556838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.386035356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.461134982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.541368695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.623773743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.703104642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.798566498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:39.907315218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.09607073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.221272014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.306681574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.382245373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.472554227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.548089194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.623078159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.708549608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.783572718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.862873374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:40.946792485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.022092212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.097281885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.173055194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.250731476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.325962271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.405051335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.48076685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.555693667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.630743336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.717171294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.792161825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.869321067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:41.954111116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.031214899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.111146133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.196531016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.272257633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.347366823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.42492854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.500547441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.593400726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.671935083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.747144243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.82234854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.897709161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:42.973950931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.051389251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.126567721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.202141084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.277343715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.354308386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.431792307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.507260258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.58435303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.659814325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.73643649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.811445866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.886674994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:43.96277071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.038110752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.116888409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.192178241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.267865622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.343114172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.419014296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.494146523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.569422978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.647593895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.722683017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.797692487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.874028881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:44.958450881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.034185079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.109768646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.197687526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.275558399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.350817957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.427297969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.502669658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.57998925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.65867391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.7339567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.809069533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.88420339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:45.969341507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.04418009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.130611687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.216725354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.29231916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.368311828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.452011753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.527458354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.604515408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.689163715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.777903323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.869054881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:46.953899579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.029982489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.105589382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.190195126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.267045804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.347308783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.422886332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.501062044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.577782413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.653326552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.730684894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.807055972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.883698067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:47.959413188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.04367988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.1190563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.19461119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.270768339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.347119735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.428446619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.50391245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.58100707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.656316896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.731982413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.807520343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.882955517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:48.961150588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.036424764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.112414483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.189825463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.266820045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.343373366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.419155782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.497824018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.573731142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.649242381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.725926746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.801384159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.87684778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:49.960388814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.036203326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.11166653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.196777085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.272193983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.347274262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.4232891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.498861235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.580383898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.657373679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.733139965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.808429499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.884262922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:50.969655278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.044529598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.125811516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.213285857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.288374295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.363775031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.448927826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.525269008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.601015227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.678183444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.754009666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.829584424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.906531002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:51.981684914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.058363098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.13631457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.224513413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.299711901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.374742032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.460063694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.535129185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.610246551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.696578805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.776389026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.864118126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:52.939860471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.015157138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.091628785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.167192339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.24226903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.321428636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.396847705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.472420283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.548938492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.623989902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.701794328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.777202709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.853197701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:53.929512895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.00485481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.081999021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.158208066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.23382602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.31148244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.38784061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.463098233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.538588951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.615811597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.691247753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.766689445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.843512622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.919756901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:54.995581453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.072705471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.148613641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.228188776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.304547009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.384211427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.468884583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.546164765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.624192139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.710064982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.7876013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.863094385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:55.950859448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.026554266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.102158489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.18269407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.258329717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.334002294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.522530435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.603498286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.688309652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.764748365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.840074019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.918019533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:56.997201438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.07444296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.152606271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.228855505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.305308041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.38050412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.464567653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.540527597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.615597849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.702978128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.780809173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.856533941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:57.932302968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.00788306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.083684661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.160853955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.24045091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.318320866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.393333035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.46844703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.54655917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.622403589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.69795315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.158548318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.005464111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.234224378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.853628612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.929209791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:58.774477111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.081245966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.31407638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.389337867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.464835617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.540502141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.616157464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.691602669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.766817658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.843217549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.920769925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:45:59.996691625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.07245111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.148184515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.228477329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.303962917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.379643328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.463675462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.539423331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.615111581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.700156068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.775853087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.850894245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:00.93037657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.006250266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.081827184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.15799324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.234035197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.31008653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.386325676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.473752958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.549585884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.625410425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.713499392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.788920912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.864835761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:01.948913783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.026767893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.102496877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.184006527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.260017121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.337473425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.413447538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.489688219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.566537496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.643967528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.728239122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.80456515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.880033326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:02.95566362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.034051793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.109387836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.185735463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.262479519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.338307001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.414033489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.48983345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.57844259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.653823818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.730979887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.806308889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.881336122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:03.957415004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.033076305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.109257813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.184609119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.2605615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.336055754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.411482614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.487756925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.56290784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.639800859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.715084258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.790292615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.865457131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:04.950703857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.026162782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.10577835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.191492353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.266843849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.342916456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.418780865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.496175498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.572921727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.649489485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.730961049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.806035704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.881300765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:05.964834123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.039978124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.11571475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.204735481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.28354891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.358557002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.441824749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.517070096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.592603548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.668536341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.743710326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.822987418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.899551367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:06.977493472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.052339798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.129034438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.214961756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.290346306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.368300058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.453811107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.529325581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.607256388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.691996437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.767609314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.843837955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.920215496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:07.995846614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.07145277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.147106479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.222642392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.29825722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.373821646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.451497147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.52703226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.607361958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.682915888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.759752067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.838053572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.913653455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:08.989317981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.065038667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.141635604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.217281343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.292786118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.368249867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.444284707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.524187829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.599645627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.674592527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.750294684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.825638302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.902344331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:09.97806108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.056020172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.13138686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.217527268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.293454807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.369738485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.454390845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.53504791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.614115485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.701124848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.776541939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.854034935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:10.937074668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.01230468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.087557796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.165654042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.241026265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.316279412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.391842714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.473880141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.549683162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.625805201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.713499385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.788896985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.864553761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:11.949528306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.02506319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.100080361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.17681301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.252377461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.328315205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.404525726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.480557616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.558294009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.63377769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.724023409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.79922625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.876427137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:12.953114217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.029183196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.105192589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.183320737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.260399475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.335949173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.410972678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.486778736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.56228216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.639614955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.715265936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.795597225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.871561848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:13.947233502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.022968485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.098116633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.174250956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.250515203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.327525457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.403059889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.478694836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.555526077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.631254691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.706579868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.782288481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.859376498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:14.943202298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.018499697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.094341849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.170713074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.246850372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.322426947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.401164455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.477043312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.552461675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.62783434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.71426854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.789773433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.865728773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:15.953344483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.030523636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.10622127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.192215679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.268244203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.343636707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.419709361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.496467733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.572128085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.647721844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.728915972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.803759979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.879530703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:16.963415412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.041421151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.117175329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.202942752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.285710273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.361074487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.444737043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.519823424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.59618799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.672532875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.748207178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.825065839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.900940661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:17.976419982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.052933768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.130186424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.20576181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.28091504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.356461498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.433424929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.509089662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.584744796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.662590367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.738331391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.815825622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.895470098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:18.97120005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.046541349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.122201025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.199501648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.274726047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.350358362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.425891474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.502249188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.577998595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.653954024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.730281881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.806170716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.881323272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:19.966027907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.042300561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.11846246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.204372571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.279413409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.354576876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.438843639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.514354925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.590531992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.667339702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.743848364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.818873106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.894719794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:20.976075009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.051605911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.127110186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.21302516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.289262771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.368960204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.451783047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.527333436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.603112697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.687969461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.763406887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.840437707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.916337516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:21.991704635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.067473622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.142992937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.227473911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.303139279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.379249365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.464114127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.5395848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.61619055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.702208308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.778416125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.854050932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:22.931722571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.00790549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.083304288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.158796881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.234665421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.310368452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.385934647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.462934807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.538196065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.613400328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.688760052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.764330663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.840858553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.917227973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:23.994608945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.069779542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.144841592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.220315078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.296959385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.373934999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.45004457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.527094874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.602233694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.677960372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.753807791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.829602887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.906277371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:24.982328028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.06103448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.136233652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.222938915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.298396879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.37372156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.457559692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.533045914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.613029173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.699129489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.774256755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.849749409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:25.926094985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.008304298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.083436235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.162299521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.237721931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.313353915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.389010797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.47229723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.547958272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.623631729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.709435074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.789663716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.864596862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:26.948964258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.02524263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.101190495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.178993522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.255846376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.331339954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.407723385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.483136353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.558639211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.63393928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.720908996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.796777498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.873652336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:27.949340033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.025684934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.101240273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.176858366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.252994299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.328262557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.40337993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.479045608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.554851387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.630513289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.706872302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.782570109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.859449938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:28.934646417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.010181244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.086410618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.161999941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.237562414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.316894319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.392321652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.468130501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.543708272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.619481312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.694833795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.770270377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.850956851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:29.927887272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.013544879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.089229019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.16518808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.240524305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.316340641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.392321398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.473999583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.549482116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.627043723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.712360966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.787574307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.863201486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:30.949343714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.024919115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.101295019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.17872494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.253992106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.329757623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.405798924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.48159353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.557355175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.635221974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.720307016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.795792204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.870971655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:31.955419589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.031781828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.107241158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.193356022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.268926236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.347711878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.424394542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.499961204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.577780128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.653532043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.729135953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.804720535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.880428641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:32.955697053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.03129101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.10971056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.185185024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.260187475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.33637841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.412112883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.487692471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.563297916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.639277389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.71496866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.790739839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.868483559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:33.944113836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.019273411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.094542108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.170512363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.246306676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.321361927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.397142288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.473073437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.548934665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.624435113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.702252658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.777287556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.852611838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:34.936612841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.014036997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.089778252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.165849916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.242594786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.318098849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.393113008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.475142492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.551106889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.626654921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.711972539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.7890803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.864407622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:35.948547411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.023844395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.099392394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.176086477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.251554057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.329198953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.404774281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.480911226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.556515098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.633024823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.720358151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.795377941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.872784526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:36.95755483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.032448087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.10799138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.193612717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.270183946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.347201589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.423305732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.498692828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.573722697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.64997622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.729207245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.804609894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.883848502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:37.959494487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.034949936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.110453483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.186301552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.262243704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.401453531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.478922515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.554678678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.629675392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.706832526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.782688755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.857879492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:38.933391935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.024074067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.099491978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.175270539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.251045068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.327481602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.403899352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.480878335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.557816165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.633945489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.708915897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.784321359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.85988001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:39.943913997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.019200863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.097393738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.174561078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.250326037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.327039698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.402912117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.479853274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.555813695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.636592443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.721981832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.797501248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.872508616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:40.959585065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.035117824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.110208969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.198324489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.273814142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.34942428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.426485054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.504309821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.579804914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.655506798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.73202058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.807445111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.882821513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:41.96775895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.042737994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.119272703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.204880623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.281367874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.357585805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.441597995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.519539627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.594947997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.686673355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.762709136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.842450249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.918096546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:42.99308743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.068558744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.144289523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.219623776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.295077266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.371818123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.450867277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.526368576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.602259295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.67795564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.753978491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.829533935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.906211847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:43.982570805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.058288845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.13370198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.208720158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.284341715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.360155983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.437618621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.51337631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.588912009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.663852873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.739262071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.814970191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.890295963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:44.973922186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.049385529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.124252406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.210958819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.286472275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.3623996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.445588944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.521541358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.596951803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.672926489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.748421417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.8259534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.902423686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:45.986755465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.062278361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.138005551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.221532823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.296892321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.374247049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.459607691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.537183898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.613380254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.698961798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.774609337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.850663577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:46.927909278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.003723734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.082313443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.158348129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.233955505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.309093747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.384303671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.469688407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.545548559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.623147614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.708750693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.783885479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.859811489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:47.935364368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.010680119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.086091456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.17119615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.247106958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.322467637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.397762298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.47390777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.549578603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.625089975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.703486172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.779325746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.854958722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:48.930765623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.016912717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.092468217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.168808606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.246430794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.323035126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.399069681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.474369364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.550060229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.627129183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.702643594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.781818214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.857280431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:49.941261217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.016863662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.09510606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.170832667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.246319491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.325147283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.40083821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.476539345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.551739504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.626861709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.713061218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.788480584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.866555969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:50.951065569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.027616458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.102576672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.187124224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.263001811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.338634879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.41670447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.491690605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.566507935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.64207348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.725415203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.801099535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.877400816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:51.963201974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.038697661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.114251236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.198743969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.27427364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.349934514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.426490937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.505226851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.580781706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.660347054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.736275841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.811815144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.887503348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:52.963183807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.038831881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.114753946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.190392483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.265997322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.341443469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.416709482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.492248048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.570156318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.645649187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.720956033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.796228254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.873185936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:53.948917531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.023922544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.09914257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.174360036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.249918601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.325504206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.403404763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.479185799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.557936975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.633686553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.709261278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.786683741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.862677999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:54.947508659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.023121305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.100033734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.176361889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.251501239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.32735514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.402902471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.478374055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.554119216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.630607376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.716179881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.791998869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.867153099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:55.950598755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.025667767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.101184087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.181353128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.257114384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.33255643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.412930949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.491211131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.566648217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.642412097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.729355971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.804322418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.880318626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:56.964116258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.041623072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.117158592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.201718134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.27724879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.352587023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.434580599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.510010323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.585564755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.661240471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.736959837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.814556732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.890255745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:57.965893988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.041491748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.11694992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.193670179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.26942612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.350081637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.425518208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.501182242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.576879141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.652403459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.728189481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.803783209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.879994076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:58.955737089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.031450628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.106743065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.182419803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.258066107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.333887969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.413107023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.48878648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.564205546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.641941002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.718080986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.793598134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.869122386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:46:59.958799716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.034454436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.110231367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.195637203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.274226413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.350341434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.428303904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.510133086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.585899744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.663092975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.738744686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.814354283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.890560219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:00.97385671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.051703656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.127819572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.214700076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.291478348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.371900445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.455748503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.53143999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.609697668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.695438905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.771187993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.847539629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:01.923811197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.001725601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.078001552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.153707694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.230730676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.316336579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.392373675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.47497651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.550681275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.627453626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.716310701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.793232721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.868390238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:02.948405632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.023570317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.099154086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.177686713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.253730816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.329350586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.405636328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.481658286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.56040436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.637767799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.71562719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.790539834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.865489695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:03.941057271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.016309413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.096987866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.172848057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.25408131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.328878365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.40608167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.485079111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.560050219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.635446845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.710844174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.787796111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.864316099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:04.948465218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.025660427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.101816306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.183058678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.259262527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.346525372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.422282295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.4983399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.575176632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.663378578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.739920837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.815970697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.892475836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:05.974773984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.049775651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.124946443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.210786779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.286256875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.361579096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.446822197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.52236308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.59741022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.675441388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.750588403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.825910623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.902208617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:06.981340971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.056867261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.132318092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.21907007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.294739051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.371386175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.456385075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.534662873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.610330575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.696243487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.771515881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.847278497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.923587562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:07.999216511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.075679467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.151242972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.226817646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.302525731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.378456767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.453872844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.529661572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.606606079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.68185239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.757916807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.833626492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.909358194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:08.984795263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.068098621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.144600713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.220251099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.295812395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.373337207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.44888135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.52480496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.601186889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.676516401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.75200099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.827775508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.902950424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:09.978887731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.055107798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.134848292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.223406369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.299192022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.37462768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.459714195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.535232095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.61035152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.695874592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.774535789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.850047449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:10.926361951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.002200661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.078377397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.15427982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.229768086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.30588626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.381039892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.465276587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.540782102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.616293889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.702144297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.777822682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.855424069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:11.939250223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.015217864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.098011537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.174571195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.250093893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.326118527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.401820718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.477567327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.553018887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.629024768Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.714751203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.791048101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.868770802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:12.946136181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.021819907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.097033283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.172208065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.248280667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.325822369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.402204836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.478720555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.554397113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.629971843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.705834838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.781423649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.857038701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:13.936481485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.011950452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.086945932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.16277174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.237869527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.313673159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.392865086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.469353475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.545600161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.621141993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.696985114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.772368989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.848108523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:14.924428427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.002925453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.080985185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.157669194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.233077389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.308016737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.386878317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.470968185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.549075406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.623974305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.709440439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.784793624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.860936369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:15.944045119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.01891848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.097748218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.174082808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.250292881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.326029756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.401462558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.476474835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.551440807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.626671075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.712258587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.787623387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.864424102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:16.948422318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.023515717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.09890586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.177418371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.253528088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.333650024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.409305295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.484337219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.560069645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.635563503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.725763251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.801737956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.877593521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:17.953260153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.028471602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.104708362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.181096166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.25767444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.333594998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.42260002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.49806882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.573373871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.6489949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.724233581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.803173783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.878698809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:18.954047382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.029263022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.104869041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.180471604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.256009813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.333965055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.409600227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.485503951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.56107861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.636196166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.712108914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.789968122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.865758818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:19.949434652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.025068447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.100523292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.177681837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.25320318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.328492644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.40476281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.480293338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.559016378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.634393813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.731382979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.807786941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.884431774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:20.96963514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.045275174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.121014571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.207169837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.283319613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.358968831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.445335655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.520842725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.595774256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.673825371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.748754727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.823849783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.900484343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:21.980213013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.057581514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.133355726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.21975967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.295698495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.37137232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.45824175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.53807599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.613810905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.698502284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.774264112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.850783979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:22.926513229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.001984008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.079536449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.154694801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.230330863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.38125341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.456282926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.531776072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.607346628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.682968866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.759392057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.834831889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.911212423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:23.986443897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.061642153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.140986871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.218882521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.295779164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.371621984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.447434978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.522957724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.598441076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.675299351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.751791502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.827347656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.904312846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:24.980216499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.055196956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.130617905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.216040438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.294049978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.369919229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.454589835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.530235431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.606043848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.698125656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.773660017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.851245256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:25.928166731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.003558879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.079916527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.155793777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.231222213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.306832959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.386256588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.471621262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.547140325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.623512406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.709050173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.787564111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.863819548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:26.94783695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.023037474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.09831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.174609758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.250129363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.325957106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.403169339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.480503912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.55617997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.631677111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.717633001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.793397894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.868311401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:27.943768477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.021310288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.096928103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.175470839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.25069981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.328233235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.403348155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.479196249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.555986292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.631700462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.711432834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.787270432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.862673361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:28.938421932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.013592757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.09102077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.166543957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.242418002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.31874307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.403576683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.479408999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.556447912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.632114848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.709619631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.785053663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.860372748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:29.944422241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.020503173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.100762726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.178151408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.253799174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.329867624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.405828519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.481345528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.556788135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.633440187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.719910904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.795215459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.870801079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:30.954159606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.029795915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.105332795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.194184863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.270380804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.345802833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.422699851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.497994228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.57357607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.649585541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.741793423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.817017174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.893692458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:31.976236495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.051724957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.128436688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.214156628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.290784772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.366449047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.451188573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.526483365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.601698987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.678008657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.754146451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.834726875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.910418159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:32.986450701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.06217997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.137741744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.213465348Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.28914335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.369972132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.445778331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.521094242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.596429162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.671400231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.747069625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.822789772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.902267794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:33.977767614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.053154535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.128606929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.20395292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.27945658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.355088915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.437899676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.513394759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.589045143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.664388286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.739404443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.814851557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.890341168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:34.976686244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.052975783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.128472241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.214911942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.290307533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.36618621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.45098087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.527264359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.60363518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.688606581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.764102975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.839039032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.915017969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:35.990434712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.069068352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.144345858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.227545044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.302967738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.378341535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.463450635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.53895394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.61628738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.701904654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.776930089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.851816319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:36.9290279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.006640901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.090075004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.16745958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.245485712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.322198428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.397908906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.476053762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.551596043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.627094034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.715593666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.791195725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.866615986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:37.941688013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.01765773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.094633205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.175351321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.250732635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.326336389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.401693191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.479339406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.555176062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.630917292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.7120335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.787519361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.863210445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:38.938730516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.014232378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.095909786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.171559875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.254328227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.329862985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.405424624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.481615946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.557558332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.633226022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.709761514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.788912669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.864309343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:39.948825076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.024226486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.100352364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.183775743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.259770929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.338606873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.414355012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.48953251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.565073475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.64027091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.723515179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.799770437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.877936217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:40.962319785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.038274585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.113377776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.19870905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.274032951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.34934786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.425760274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.500996556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.57621671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.651876781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.729621875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.804702985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.880951522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:41.965934658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.040938228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.116158445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.201845601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.277415012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.352418582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.433152756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.508892509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.584241337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.66000477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.735715081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.811412816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.887539588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:42.963686489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.039740938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.115309644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.191026834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.26654661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.34164055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.416785755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.492444095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.569133475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.644582209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.720120706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.795801863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.876082422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:43.951510068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.026593159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.105100319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.180159889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.25574885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.331124684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.406386851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.483107815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.558757866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.635319432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.71096097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.786624558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.863845792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:44.947470643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.022580837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.098185445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.176690653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.252069174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.328167685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.403822887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.478832341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.554499191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.630078455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.720330863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.795954416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.871614194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:45.956360965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.031546328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.108180886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.193734624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.269467811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.344919773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.421477529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.497006453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.571814172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.64696827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.728008496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.803770612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.878858499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:46.964192902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.039550909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.115112729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.201168145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.281699362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.357590377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.440781994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.51605571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.591333874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.668284568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.743568844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.825509671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.904026588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:47.97962297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.055116819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.130716912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.206586612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.282238642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.360276215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.435459975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.511884828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.586934631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.662303485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.737417162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.81239522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.888224215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:48.96373352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.039173287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.115571546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.190839595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.268309054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.344362054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.422684211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.499151144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.574357239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.65035779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.727970965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.804082367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.879151722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:49.964568556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.039971296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.115319122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.201024282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.277030048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.352518743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.433739193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.512856284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.588455285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.66441801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.740017427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.815296867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.890226761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:50.972373511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.04890886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.124409873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.210774636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.286644748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.362034622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.446428606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.522587975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.599587625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.6756636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.751036033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.82733035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:51.90302577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.001575985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.078094916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.155842363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.231462739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.307096139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.382980842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.467868504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.543180614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.618660985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.706717765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.782389951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.858472708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:52.934254401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.009518733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.085235239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.160741786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.237059429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.312536855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.388150029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.463563037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.539243189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.614687463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.690381951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.76936297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.844956272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.920962482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:53.996896497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.073501924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.154964488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.230342582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.309101129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.384738718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.460702493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.536288658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.611789795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.687348278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.762609953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.838922698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.915200723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:54.991106417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.067339895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.142836743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.225746389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.302320869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.378256482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.462743231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.539724604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.615192555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.701008239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.776389116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.852085138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:55.933328494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.011502094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.087242244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.163559083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.239154013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.314912788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.390756909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.474818716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.550854619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.626497998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.714216042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.790708566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.869921844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:56.955406925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.031468845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.106634352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.192053126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.2675749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.342589235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.419122688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.49572075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.571877232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.647441247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.727909569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.803701048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.879260039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:57.954813238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.031363683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.109360954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.18512683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.261049991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.337440814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.412841464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.488187487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.565975248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.641584832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.717744832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.793261709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.870934618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:58.94724595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.02287483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.102633784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.178638291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.254263138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.331540802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.407111951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.482833953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.557790716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.636545896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.712559362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.788216498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.863694845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:47:59.948038159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.023558939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.099207017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.178789837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.254351512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.330167724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.406032512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.481594732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.5571654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.632229045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.72180109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.797693976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.873365191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:00.958326218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.03497359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.111618049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.19715938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.274202987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.349967675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.426317917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.502100174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.57979916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.655137148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.73162989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.810106692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.885911989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:01.974168122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.049708163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.125277132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.212584371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.288444101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.366332435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.451458329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.527785625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.60420742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.690428355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.767967751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.843257128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.919072472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:02.994682083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.069984707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.145470281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.221618498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.297002629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.372453418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.449211221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.524220717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.599507788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.675773225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.762370874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.838932703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.914618859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:03.992566138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.068907992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.144275481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.219793406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.294671376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.370930956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.453976369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.528823586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.603613746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.679285308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.757754041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.832586122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.908403032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:04.995706588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.071756848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.146712068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.227827918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.302905541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.380872594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.465420002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.543852605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.622217686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.708947239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.783809048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.858817997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:05.942353663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.017325779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.09554471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.17088698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.246030747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.321151954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.396531057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.47569776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.555143544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.63138648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.71602973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.791579718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.867330512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:06.950534775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.02728595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.104901438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.189978587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.266309013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.341787093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.417893096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.493132514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.568571905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.644021953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.728137889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.803748102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.8801024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:07.956000589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.031508078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.107296022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.182484813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.259945703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.336367042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.413190953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.488746475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.564139399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.639731722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.715347981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.791225144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.867013697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:08.942630852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.018379787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.094130929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.169909912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.245151887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.321883442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.397632408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.473645734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.549220647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.625378233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.705797161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.78075052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.857789988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:09.94095719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.016983188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.09243496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.168335353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.243845142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.319596763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.398454076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.477128119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.596092221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.67193882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.74906805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.825092511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.900538267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:10.980221044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.055550764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.131248974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.216913943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.292389234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.367397312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.45133615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.528833037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.604270311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.689327134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.764989663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.840397113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.91607833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:11.991543157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.069556795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.145294045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.227282776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.302638222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.378921888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.464419107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.54277029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.618350608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.705124056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.780847578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.856841283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:12.932360575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.010442694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.087616209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.16415777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.23987761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.315689965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.390943807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.466593117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.54288411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.621389345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.696917051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.772443766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.85035087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:13.92719996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.002480171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.07887843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.154171312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.230989872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.30797106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.383101954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.458537464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.535151569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.610243934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.687387367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.762744827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.838321014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.913757324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:14.989268389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.066376204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.142169548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.227137339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.302740309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.378316366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.463419329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.539039068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.614576788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.69862756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.77691205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.852300774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:15.929065378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.004491159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.07986913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.155685289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.231126077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.310785358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.386361222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.471852227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.547891721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.625139603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.712425829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.787391403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.864136422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:16.949518335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.025035062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.101003928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.177408552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.252776729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.328217836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.40594525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.48129989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.556570336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.632404991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.719232674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.79484953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.87017649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:17.946355699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.021578239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.097266712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.173365405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.248984948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.324559242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.40041956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.477161792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.552420589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.628540627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.70395786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.77956505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.854778085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:18.930381308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.016751472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.09257294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.168413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.245068477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.320397002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.399258399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.474929303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.551421254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.626787508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.702591376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.777729879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.852735771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:19.935340863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.010422661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.087036343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.163564582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.23908364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.314298944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.38989538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.475190054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.550564019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.626793114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.713836639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.789491477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.866761786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:20.951122416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.026652898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.103899589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.189616162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.265351097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.340792263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.417041005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.493822211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.569872227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.648061186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.729020851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.804102358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.879904719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:21.966445604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.042082007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.117691945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.205959888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.281477887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.357269686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.441194365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.517030421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.592535172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.668935341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.745585918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.820905287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.896542106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:22.972511894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.048220618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.123660502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.200364903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.280332952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.355979914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.431375796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.506987717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.582525427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.658032929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.733559759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.810991638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.886635495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:23.962238712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.037399003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.112283125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.187325172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.262871297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.341230594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.416385252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.491867119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.567621987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.643051661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.718671613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.793974916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.86989958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:24.954384785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.029960639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.10594908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.191816436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.267766732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.34418629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.426746797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.502301658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.57777658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.653366002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.72897232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.804382504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.879971478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:25.967034453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.04258144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.118256559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.204240077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.27975788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.354740562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.437604628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.515383009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.590947533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.667018696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.743988349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.820722059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.896220436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:26.977052251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.052579077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.129002921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.214837249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.290414827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.365949973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.449940247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.526696613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.603748091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.689646261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.768599043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.844303889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.919578771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:27.994818356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.07135417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.147221933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.222832567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.298017878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.373390713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.449580597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.525712783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.600752073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.678573556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.756164057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.833179501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.908809656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:28.985426337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.062758333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.139433574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.216553499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.292449325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.367930259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.444400598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.519930781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.595209212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.674361998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.749554827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.82520383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.901169642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:29.976998201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.052276024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.128142152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.216992053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.292466393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.367995935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.451523183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.527190713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.602648957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.683488575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.758675034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.833782292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.909900971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:30.985431505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.060913493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.136448122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.223321899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.299322493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.374792864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.459230218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.534815184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.609999723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.695959425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.775423321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.853373829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:31.938244187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.013610043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.088444394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.164345209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.239750937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.315164409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.393730133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.476222885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.55160458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.627118119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.713125309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.788161938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.863352908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:32.939502658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.016008866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.091658823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.167171209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.243203962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.318969828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.394637354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.470419284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.545988663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.621712607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.69740103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.773925894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.84978293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:33.92551481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.013947606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.089506872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.164476009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.240371637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.31611382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.391686078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.467314627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.545691703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.621219608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.697908539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.773793223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.849275943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:34.925675457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.002510921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.07807681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.154487427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.232048127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.307989771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.383565484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.468840457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.544490253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.623722681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.709398817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.78612378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.861719398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:35.945714142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.02112825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.097674967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.175829698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.251231773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.326958658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.402556323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.478109026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.553698787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.629232258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.719514287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.794604929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.869929786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:36.954716455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.029843066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.105163698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.190415051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.267037961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.342416738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.418428238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.493894442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.569033628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.645164107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.727655924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.80428805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.879905938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:37.955512914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.030932364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.106169472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.182030246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.257716391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.332926298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.408329139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.483927313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.559342282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.635208497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.711546725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.788551052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.864579927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:38.940359835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.015479499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.091612216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.167383067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.243034937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.321455401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.39670486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.473575231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.550251675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.627157727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.702658585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.778216021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.855969874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:39.940487379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.015937292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.091525608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.167783191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.244451474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.320568254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.397822346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.475619238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.551343686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.626848191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.713292664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.789146587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.865820855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:40.95203316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.027663749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.102528939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.183452513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.259040827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.334516755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.411364594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.490222956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.565117299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.641669993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.725354384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.802519065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.877793738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:41.961422703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.038984707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.114056781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.198913813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.274591825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.350424561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.426990919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.502551488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.579048276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.654379558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.729735001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.807082021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.882963367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:42.959486844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.034695402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.113680549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.18967585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.265273954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.340954237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.416344208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.494685688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.570427029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.648862208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.723812358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.799242874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.874945557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:43.950477964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.025787484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.100918406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.177058189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.252750023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.328342719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.403909749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.479629008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.555147301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.630855968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.708449201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.783634909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.859239317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:44.942953976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.019617294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.09527351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.171580849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.249693169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.325084417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.400860156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.478419916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.553859517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.629326992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.715115887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.793287952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.868389208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:45.952507526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.029999667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.10582555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.190991066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.266390441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.34288316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.419199554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.495272965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.570341771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.646755672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.7276834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.805424667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.881370042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:46.965252672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.04349373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.119294972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.204337762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.280328641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.356010968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.439223945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.522186227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.597692676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.673649027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.749439132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.825117042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.904219788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:47.980738075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.057524881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.133497166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.209099873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.284593745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.360537422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.443919363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.519604984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.595204555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.670881632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.74604983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.821910817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.897611799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:48.975567278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.051458633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.127377796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.203220092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.278877936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.354482562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.429678728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.50716088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.582882213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.658349459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.734235821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.809901665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:48:49.887702515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.071305082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.146904479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.227850494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.303516742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.381229448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.465735694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.541383765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.617530282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.703025996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.778282248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.853831083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:00.937488377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.013273251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.088926121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.164797461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.240589983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.316349031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.392920135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.478557197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.554303029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.630477002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.716781955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.792458185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.868414999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:01.943724179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.028300954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.104586481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.1893767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.265490382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.341329912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.417660752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.493843172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.572767079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.648325033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.731155036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.806139981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.881364229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:02.957651676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.032456488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.111984219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.189586646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.265992783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.345418367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.421092931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.497363641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.574952436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.651626805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.729511672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.806865741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.881719065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:03.958772709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.034122047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.119251186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.195099002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.270488885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.345648681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.42112663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.496580643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.572090913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.650180297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.726820424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.802517995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.878274897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:04.963040121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.03810593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.113476835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.20419487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.279604464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.356408274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.44008809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.515224493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.590408576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.666651923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.751264278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.826560428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.901430039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:05.977133018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.052068678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.127156213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.212946265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.288549464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.364055283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.447367632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.522577987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.599463046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.675626741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.750876618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.832026088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.908429469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:06.9851351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.060772475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.136478139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.22332038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.29889692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.374256399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.458343936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.533800121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.609962311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.695691272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.771191042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.846519256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.923481916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:07.999140603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.074705591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.150548858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.22639715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.301975865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.378712438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.454365972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.530517568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.606107452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.681770362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.757267444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.833075638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.90854443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:08.985176232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.061101837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.136537476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.214071062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.289711827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.365410417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.44094497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.51871834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.5947667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.670309029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.746044068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.82157251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.897833484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:09.976501439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.05476759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.130152218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.216110941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.291689207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.367212079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.451787594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.527585066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.606558309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.690934715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.766943649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.843852577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:10.920400758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.002868597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.077993121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.156005919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.231383793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.306967338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.382387358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.466530956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.542029538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.618360272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.707867064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.783172328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.859326609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:11.943085716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.018733742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.095491432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.173296767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.249799056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.325321926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.400861308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.4782818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.553954658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.629714271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.719776629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.794880223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.871471091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:12.947229904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.022802823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.09926287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.174804875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.251503746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.326751054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.402222913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.477503151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.553284651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.629156554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.705800734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.784937754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.860952701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:13.93621089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.013149415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.088060041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.164336786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.242414735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.318253739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.394105928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.469698494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.545414871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.621854501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.698286258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.774554715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.86233627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:14.9457905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.020853098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.096570786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.172825098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.248181719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.323576742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.401073489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.478372086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.553985163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.631163533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.716934885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.792322899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.867662848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:15.952240406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.02719356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.103778024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.190087245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.266613435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.342140141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.418343186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.496888601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.573829875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.649366597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.729302933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.804521501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.879797511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:16.964040722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.039300828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.11433827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.199337181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.275830953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.351716388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.428181263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.50351497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.58391919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.660527717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.736109623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.811960656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.895887057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:17.971653288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.047256506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.12555404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.20058601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.276874431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.35296739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.428425067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.504162112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.581920336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.658802662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.734354613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.809892005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.88665276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:18.962471759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.038231045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.115006966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.19267597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.267786916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.343612731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.419350671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.497040283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.572589802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.648371743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.726765151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.803321227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.878874842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:19.96408022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.040172058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.115672326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.201326165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.27749506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.353094595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.435302479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.510806108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.593898081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.669634932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.745243107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.821196828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.896376704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:20.976797176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.051993115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.129166102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.214282804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.291739863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.368012408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.450903959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.525997622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.600982675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.67796868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.753438195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.829202694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.905259969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:21.981027124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.057142928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.132543735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.220147226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.296316184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.37301866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.464836288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.540207078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.615915254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.701157655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.776829926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.852154987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:22.929996536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.007125008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.082939906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.158587344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.234093081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.309701573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.385252624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.463460262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.539300889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.614412279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.689951489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.765601518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.840879409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.916846055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:23.993627701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.068900439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.145360602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.220351571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.295814298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.37229315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.448931751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.531249073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.606399311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.681835893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.758180437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.835452656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.911357891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:24.986821034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.067580679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.143253811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.226158637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.301608083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.377135802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.461827719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.538176454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.61397471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.701128265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.775961276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.851710987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:25.933264254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.008427099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.084053829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.163418329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.238853309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.314459429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.389942219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.473050089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.548431692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.623931826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.714436451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.789663585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.866848919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:26.951104374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.026688286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.102129921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.180971109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.258781131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.334253071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.410205153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.485610307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.561155337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.636399559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.722648285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.80051991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.876255025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:27.951736885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.027354749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.103302766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.179064761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.254699297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.330298151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.405373471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.480976037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.556385703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.63203403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.707741304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.783200379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.865305722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:28.940260879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.015882038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.091664864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.167991738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.243649634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.320712497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.397341107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.474369666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.549994248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.62576901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.701756419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.777541134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.858350503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:29.941483843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.016507224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.093925136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.174050389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.249394802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.325091929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.409244273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.486690666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.561715486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.637543145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.723343567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.798850193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.875235852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:30.962543421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.03965102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.116083911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.2010621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.276278733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.352880269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.43363101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.513987661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.589455053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.665520605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.74116365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.816969515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.892372137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:31.974949778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.051618868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.127218518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.213009434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.291788022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.36843055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.454172824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.529895934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.606242358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.69121325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.766750083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.842489545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.918569561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:32.998830719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.074857613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.153185148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.229116486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.304269947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.379992864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.455690532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.53197676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.607916675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.685238453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.761410151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.837140396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.912595817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:33.988363407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.067013446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.143996814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.220908723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.296310958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.374469814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.450204762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.525809915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.602751777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.679345693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.758245115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.833936478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.910680095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:34.987019572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.062589331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.138577949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.222911731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.299733621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.375425143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.459606761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.535075461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.610496511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.695976118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.771000805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.847847016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:35.924007159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.00096454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.075879623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.151595977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.229910996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.305272491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.381989065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.466581606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.542716947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.6181435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.704085967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.779060092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.854433459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:36.93809471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.01356408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.088611198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.164510819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.239842713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.315816448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.391266841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.475389992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.550225103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.625296829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.711764046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.787220999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.864181515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:37.940341303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.016169883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.092148354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.16784256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.245296241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.321215638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.396477416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.473207492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.548506712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.623673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.699029437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.775113062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.851753664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:38.926817357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.107309153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.198852863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.27412008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.350019956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.425566349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.501134791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.576557213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.654510747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.729715467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.805855317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.880995171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:39.965781826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.041411869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.116770896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.205789446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.282338074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.357835985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.441282889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.517156875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.591953934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.668077079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.746218905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.823307741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.899145021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:40.977771565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.053386311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.129916442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.218054869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.294072058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.369134212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.453384369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.528571198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.60364372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.686147236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.761485558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.837805955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.913225239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:41.990266328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.065373635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.142947666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.226932023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.302323081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.383618434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.468169494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.543242847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.619247491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.704368904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.779544371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.856088998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:42.935255811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.010397933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.086097735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.162029991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.238586009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.313913352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.389100883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.466273207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.541931567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.617733164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.693341827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.76923725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.845637615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:43.920754681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.00252051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.07815762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.153467394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.229175515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.304880628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.380817203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.456075839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.534826862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.610262367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.686747214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.762368356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.83875064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.914936982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:44.990636079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.068211164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.143288386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.225871675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.301441519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.377119046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.46211978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.537540372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.615469834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.701186621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.776392454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.851823574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:45.928169088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.003996667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.080598251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.159996106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.234892522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.310541439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.386935209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.472529783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.548120362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.623532633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.709771864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.787366788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.862873237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:46.946709681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.023210494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.099009559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.175369471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.250664937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.326454497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.401989746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.477408671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.55315087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.628568804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.717181957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.792951613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.868590481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:47.945001242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.020604013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.096906706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.173694309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.250935045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.326099211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.401077387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.476290642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.551498744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.62824081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.704509775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.780762259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.85600233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:48.931652237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.006844499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.087167081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.162492178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.238868536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.334017584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.409015951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.484325688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.559824198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.635580251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.710986726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.786531573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.862460271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:49.946664178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.021986106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.097819697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.174916618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.250487225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.328489196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.407556798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.483233263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.558252303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.633741979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.720272991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.795810444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.876205443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:50.962411133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.037918218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.113763935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.199573645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.27512697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.350751786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.426924104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.506961332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.582012691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.657786311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.73297985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.808077194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.8832203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:51.967412524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.045881131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.121204593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.206463566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.281645168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.356583019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.440135064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.516538716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.593116325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.668365641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.743949654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.821577309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.897859198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:52.973525677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.049133658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.126342708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.202594963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.278348708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.354713254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.430243857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.506040387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.581815156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.657820172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.732710085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.808283537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.883795995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:53.959689264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.0353007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.111113742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.187321866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.262856532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.339685506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.415101865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.491381607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.566638153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.6421965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.71981532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.794695375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.872188528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:54.956534833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.032169566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.107650661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.192924415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.268474056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.343814699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.419911428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.495317897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.572051667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.64750313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.732574798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.808087702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.886090724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:55.97205525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.048272237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.123719507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.209878532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.290946183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.367174563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.451525026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.527055369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.6029639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.685300386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.760570562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.837080582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.912753137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:56.987748394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.06340498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.139033853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.22326876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.298750877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.376028597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.461848636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.537263328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.613767521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.699172765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.775520251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.851103555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:57.928441788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.003813406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.07899241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.154731013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.230334765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.313874707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.390555993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.469611169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.545270187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.620921748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.696837412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.772368106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.847884463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:58.923292593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.00549941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.081755435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.156983751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.233054778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.308462364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.384784534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.460303515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.539467877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.615053899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.690414251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.766551585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.841984578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.917936723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:49:59.995900572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.073442808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.151261883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.250421781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.32578162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.401532669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.478196193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.553736997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.630931287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.718673072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.794511837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.871478216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:00.958221318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.038034497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.118110147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.211302676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.291902341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.372139339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.458981066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.539606876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.616301311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.704360672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.786255765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.863884594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:01.950771987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.026367159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.111720299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.295844396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.371385262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.464481371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.540093951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.615660161Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.70158663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.77787158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.856303951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:02.931588874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.013810055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.088373708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.165019724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.242573669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.329109754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.406177541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.484042151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.559128219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.634246896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.709697743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.785135661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.866376397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:03.942064082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.019364196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.096293067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.181081709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.259679426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.336442149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.419923074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.50410962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.580183299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.657422706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.770035838Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.849959033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:04.935389069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.026455807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.101569522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.179303598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.255902219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.332018522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.415211182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.492506494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.570074358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.654695634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.736492448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.824927943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.92192867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:05.999671578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.08306514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.160022169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.2404544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.323562737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.405290236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.498729966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.579703651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.656527205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.74613806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.822768488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.900732586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:06.993345989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.070647635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.145854726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.231360666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.308002677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.38331998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.474612929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.554933955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.631963882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.736335563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.812730848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.889811976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:07.965272515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.045522371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.121632366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.196935844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.272609571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.35025225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.42685794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.502597269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.579783487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.656960809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.737314283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.829299314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.913124757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:08.992521532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.067773583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.176032123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.256988077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.332902354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.408418605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.489143576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.564468013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.642839863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.726148715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.824203322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.899736532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:09.979155675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.057194331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.132810327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.251734763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.346056784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.423425405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.511611672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.587442106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.663348702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.738826678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.813910564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.890993129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:10.972317316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.048051299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.122950346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.209198605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.284115957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.360071801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.445649482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.521127265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.599715503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.67548555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.750999271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.826752134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.902014423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:11.97949767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.054825592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.130335312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.215665496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.291255538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.366316828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.449545738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.526853652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.601946783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.678385552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.753635808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.830196501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.905814255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:12.98231325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.060235483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.135707504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.210868061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.285949319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.363102347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.439582908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.516261875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.591757033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.667175388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.742837495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.818416303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.893521722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:13.968438303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.04448538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.119711985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.194868797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.274149307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.360054961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.438991494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.514109584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.59099614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.66695723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.742722602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.8181335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.894204001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:14.977719893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.053264747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.128753054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.214829273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.290027044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.364993609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.448471099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.52356794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.599200219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.680513329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.755882913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.831792129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.907432441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:15.985230413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.060166384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.136398455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.235901318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.311051535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.386084853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.471047855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.546202393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.621478565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.707352057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.792105901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.867326584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:16.951005711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.026079798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.102913837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.186440062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.261443938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.347142095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.426358345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.501638293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.576607992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.651933253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.730749811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.806705842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.884443074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:17.962157426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.037816296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.113170677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.189377145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.265097169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.340220375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.419550067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.495126566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.576286772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.653027784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.729105609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.804522295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.881108679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:18.965012449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.043737387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.120286361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.195390078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.278132503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.353504451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.429069781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.50762633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.583067401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.658258512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.73329794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.808272885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.887733011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:19.972955473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.0514717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.126876417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.213497573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.288585384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.364465762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.453953749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.529229374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.606856712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.693433707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.769003548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.843921083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:20.921527237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.003261025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.080172662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.160088799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.26532391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.341944115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.418469214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.494571548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.570594937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.645452726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.73084879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.808886987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.884017039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:21.967874981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.044153704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.119304236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.207174224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.282166671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.358760922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.446567645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.522756637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.598073733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.67447678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.754799166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.83044856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.914593773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:22.991087222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.067443418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.146461447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.221852337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.299438199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.375618934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.451168292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.526402312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.602693675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.677917807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.754251859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.831134501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.908413923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:23.983988081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.059524062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.135258991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.21050386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.286058305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.362562248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.439005517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.518039706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.595671585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.670937541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.746235371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.822473323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.899163831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:24.979162751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.054498981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.129623781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.214845053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.289927068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.364888055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.452612852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.528472328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.603749196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.6921639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.767180249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.842085747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:25.917742178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.005583234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.080477627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.155709308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.23063727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.305861368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.380917141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.467759864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.5472316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.622322382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.708222903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.783246387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.858563383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:26.942901525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.018336893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.096937819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.173825546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.250706201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.337985543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.413538193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.512501058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.587674178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.666612713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.74435656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.819737397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.895720971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:27.973170697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.172499857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.24790079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.323622787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.415593362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.490987703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.56627196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.644291558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.719501125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.795381527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.874347518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:28.953028734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.029811305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.105328048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.181814609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.256918381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.33236773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.410486657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.485687999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.560935007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.637739178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.714005381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.789280294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.865344412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:29.950954586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.026236186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.101286835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.17739185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.252852206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.328137358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.403727414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.479263741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.555221807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.630309321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.716218286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.792485321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.867758857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:30.954002135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.029060304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.107162813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.192471344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.267766159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.342857993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.418390286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.494808652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.571734488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.647181819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.727654601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.804210475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.87979061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:31.965763256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.051511511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.12663528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.212451057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.288367136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.363360566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.447400677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.522433308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.61062835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.696987374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.773188741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.848477155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:32.924126795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.000858064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.075943432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.151745651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.227109394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.303766549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.379062802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.454305006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.529384837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.604789093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.68284955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.759418799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.834481669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.909527228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:33.985147298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.060897899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.137566733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.217713551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.295132646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.370351424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.447099492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.522279261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.597384404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.672286534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.749988452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.831939192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.907238484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:34.98279756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.057727529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.132609785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.217524926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.292782744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.367865101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.451716532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.526725704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.601877567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.679233459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.754909401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.831269778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.90695388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:35.982301492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.057342568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.132228471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.217050744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.292090699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.367446023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.451633559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.52697877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.60197066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.681133417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.764039413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.848929048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:36.929769547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.00480339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.079883282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.155747867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.23073614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.30590349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.381159834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.470704764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.554194167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.629431055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.714794334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.789884113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.865129225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:37.941044084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.01702528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.092484189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.167745237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.244013032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.31923411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.394513399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.470023989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.547249379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.62264627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.69857316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.77451445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.850342041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:38.925363658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.000495582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.077623464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.15292784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.22968528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.304604877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.379851651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.455143195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.531152454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.60833717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.683402755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.758498517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.833710794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.909295626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:39.985399512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.060609804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.135876546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.221097194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.296547013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.373196897Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.457751702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.532819782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.608671628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.694071865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.769776827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.844837195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.920402857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:40.995750657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.071063256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.149922415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.229126609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.304481544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.37949423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.463172338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.538258434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.613416436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.707209574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.782809028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.863044898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:41.946097229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.02099756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.09629582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.172329142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.249740005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.325258655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.400575509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.478043077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.553301305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.630474146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.716598784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.795792544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.871364572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:42.946559022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.043935041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.119198901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.195672873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.272490759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.350932721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.426214596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.501584378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.577206775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.652525836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.728613301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.803828039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.881710146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:43.960391123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.035879628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.112204955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.18779871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.262952901Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.338461406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.43855769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.513775371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.588815799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.664070697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.739234072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.814416424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.889767165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:44.974602485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.050366133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.126180021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.212325169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.28744355Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.362905621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.445914362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.521291631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.596531007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.672285662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.747618385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.822661532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.897780874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:45.976112815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.052065779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.128962384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.215835294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.292369713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.367302969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.451528159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.526689036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.605242007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.691502517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.766702947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.841860017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.917644303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:46.992513877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.071630734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.149979602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.22890919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.310927214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.387921773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.470798157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.547093881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.622633616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.709692643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.784820238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.860000091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:47.935150088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.011700346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.08699329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.163522747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.238866027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.314665609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.390151773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.465460109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.540342641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.615717346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.694481265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.770287918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.846165422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.921999852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:48.99732374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.072571273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.147952762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.230586033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.305742108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.380800292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.455767817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.530834194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.605935163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.680958914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.761867594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.837955726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.914225463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:49.993790171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.069065448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.147540012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.22757526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.32212604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.420977387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.496592033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.575503762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.6521449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.739061104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.817393296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.91598966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:50.995420283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.070603204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.148126926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.229179352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.304302336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.379651054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.468000096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.543754009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.659825762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.754672742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.837452767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:51.914656128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.014966873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.092402175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.16986247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.245853733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.324147651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.400129857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.478348349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.554465087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.636506243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.728752447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.809826569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.902767351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:52.980885648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.070346015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.146134327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.230529403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.306777887Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.383861915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.460515499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.546355478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.622591963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.725208465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.862823492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:53.99427291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.12204117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.218729157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.296388655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.371661721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.448226277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.530472141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.605973693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.681187269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.757538731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.832927896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.908042621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:54.987526041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.07160501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.147649104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.231596773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.308873541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.383936487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.467680151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.542602038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.619482986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.704285207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.780044429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.855508442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:55.938729532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.013723485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.088725117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.165163972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.240369098Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.31544446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.390543919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.472750548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.549297182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.624845869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.711256773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.786428906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.861706545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:56.944034938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.019142012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.094828366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.171165266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.246669087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.321650206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.396453207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.47573534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.551540641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.627818147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.71819943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.793306888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.868568046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:57.944553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.020219962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.09581684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.171051053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.2509252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.335586774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.417746168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.499345994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.576429121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.651811754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.726972621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.805117665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.880484873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.183239787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.335266654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:58.957623682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.10801076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.032768644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.259298758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.410527074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.485730789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.561643291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.636858751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.711902141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.786968541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.863005014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:50:59.946203219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.021961381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.097445615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.174599782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.249806888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.325059724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.401337323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.478474594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.553968332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.631252967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.718444976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.793589424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.868916374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:00.957042712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.032110038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.107658849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.193623751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.270917761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.346267942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.421843826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.500290987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.579142832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.655581843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.731387268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.808489337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.88432558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:01.972224455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.056463006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.132485876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.226106346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.307046919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.382517167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.472100471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.547583902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.624262375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.710140522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.787022744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.862936684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:02.939486065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.014427818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.08985976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.167295276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.243563144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.319269269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.395097222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.474563705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.561007787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.636552723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.725020028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.819961141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:03.96384589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.044096266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.133733458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.212112391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.299064165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.383396508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.459158698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.535725485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.610853002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.687793144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:51:04.763749803Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:04.838838598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:04.91583535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:04.991880171Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.06786643Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.143069788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.226393719Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.301618933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.377759692Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.46495464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.545591009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.622221862Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.710315234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.786934918Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.863543754Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:05.957985043Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.033430199Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.109575726Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.195529231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.274043654Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.350195228Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.42587991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.501791574Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.578543101Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.653848029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.729348065Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.804370905Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.879687961Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:06.975651082Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.088980307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.173006815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.2491373Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.324078313Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.399249188Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.478335305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.553590278Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.629945058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.715607258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.791202816Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.866325818Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:07.941578263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.017844656Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.095549935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.175916983Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.254004416Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.329513411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.404866594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.481218717Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.560398756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.63703207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.715911941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.791439689Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.867403928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:08.945172089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.047549718Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.129967188Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.205588409Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.283375258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.358968383Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.436730014Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.513631623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.589359215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.664448358Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.739421018Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.81799016Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.893895709Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:09.979815962Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.0675434Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.142506522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.226487426Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.30164889Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.379659456Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.465368886Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.541582923Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.616924424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.702717281Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.778194978Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.854231313Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:10.941307949Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.019685756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.096074101Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.175396413Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.250829756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.353002928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.433182544Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.512828353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.588710571Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.665276489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.741207445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.816138086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.891371359Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:11.973891134Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.050848294Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.126087614Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.211585549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.287586554Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.3631679Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.446203496Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.522668546Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.602007946Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.682052325Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.758614977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.834353415Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.909649985Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:12.986782445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.062982943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.138606049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.2185374Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.29420694Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.374470236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.450227713Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.533685016Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.609309338Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.686311041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.762247692Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.840983074Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.916187481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:13.992597809Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.067947819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.144052601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.223477217Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.30085957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.375889891Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.45106524Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.526386193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.602760871Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.685067357Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.760462328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.835804434Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.91183587Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:14.98687832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.062495184Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.137561346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.229127506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.304480363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.380593592Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.465168011Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.540135418Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.61597808Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.711554877Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.788570659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.863734903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:15.947888126Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.02837197Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.105823155Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.191713321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.266881372Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.346650412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.42246776Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.497985069Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.573827731Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.649731322Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.729622765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.805263437Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.882631291Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:16.966586749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.042929647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.118293255Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.204378849Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.279477169Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.354581698Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.43979018Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.51495647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.590194506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.666052591Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.741449128Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.816442357Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.891503077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:17.973954908Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.049689917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.125186936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.200290503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.275518875Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.350953267Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.426790423Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.50526797Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.580978786Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.656182676Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.731332325Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.807127144Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.882248824Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:18.95734452Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.038601277Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.113882673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.190188608Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.265900736Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.341103153Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.417170042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.493283652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.574883587Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.650128854Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.725329511Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.800541977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.875678473Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:19.95974497Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.034832984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.111177512Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.195995228Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.271346417Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.346855114Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.422298753Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.506920017Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.583701804Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.660080924Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.73537032Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.81057088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.885746896Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:20.969703853Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.045381547Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.120359956Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.206118561Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.281322545Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.357805892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.441636029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.516615047Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.591930233Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.667711929Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.747676617Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.822901434Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.898772252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:21.978181661Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.053536689Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.129863646Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.215683148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.291176963Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.366248654Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.449527287Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.524764487Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.59980757Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.67594265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.751153929Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.829850519Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.905685719Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:22.980817924Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.056279641Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.131782352Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.208286945Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.284288773Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.360446701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.436225738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.512741084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.589166603Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.66454083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.740561346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.827845207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.903253002Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:23.978925221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.055557113Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.130687813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.206003925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.28119677Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.361485049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.44336521Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.518628457Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.594512777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.669958877Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.748024471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.823213572Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.899090436Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:24.977843409Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.056193074Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.13254963Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.217889564Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.293184875Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.368216595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.452889631Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.531444006Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.607110943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.691947119Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.767519653Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.848770517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:25.924777207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.005810433Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.08098462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.156236729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.231587272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.306950232Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.382185349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.466009273Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.544343513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.619272957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.704557081Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.783059229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.859295813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:26.942652076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.026326844Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.102868267Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.183306819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.258204037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.333467282Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.408428022Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.483451484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.558369471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.634010838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.719913601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.794893318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.870462874Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:27.946659648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.023744957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.098863077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.181879937Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.257093196Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.334603668Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.409993891Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.485143339Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.560295636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.635253879Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.713404913Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.78843983Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.863432602Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:28.938662053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.013862959Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.089877102Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.164889394Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.245149059Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.320089317Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.396122885Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.471250956Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.546317169Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.621464409Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.696320217Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.771627428Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.847757319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:29.923539647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.002110723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.077400366Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.152862429Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.237250365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.316928861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.392719093Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.474560464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.549486001Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.624378961Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.70917622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.784565065Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.865368616Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:30.948999091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.024219036Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.09968737Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.175956558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.251665187Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.326788329Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.403657917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.47913182Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.55414155Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.629261139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.714362917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.789608782Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.867630177Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:31.950892705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.026157802Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.101209549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.177645172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.252929853Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.32827172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.404956278Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.480298272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.555138141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.630851378Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.715999652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.791278764Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.867071267Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:32.944806926Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.019911089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.095202874Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.191433141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.266486391Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.341557145Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.426164219Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.506700081Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.582283649Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.659070033Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.734119667Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.811031142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.886646903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:33.961782331Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.042506389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.11868018Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.194672046Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.269889812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.345043415Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.420264189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.495512227Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.57325838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.648363214Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.723331821Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.798313452Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.873836122Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:34.959688125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.037969076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.11694419Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.202121038Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.277119788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.351973799Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.428270057Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.504348868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.579761198Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.655869418Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.731166865Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.808363179Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.883280615Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:35.972569702Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.04852387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.123538012Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.212074469Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.28739742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.362521133Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.446307543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.521141648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.5960579Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.672580946Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.748526762Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.82354308Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.898717642Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:36.977643826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.053614537Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.128699464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.214599242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.290549153Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.365509789Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.44917645Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.523998075Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.599646665Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.675329784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.7744071Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.851374413Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:37.926723636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.00324297Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.078409498Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.153507545Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.228399315Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.303521778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.381225047Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.457001256Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.532129831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.607334761Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.682473321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.757693771Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.832789706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.908825378Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:38.983883424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.058962206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.134110109Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.20910796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.286548437Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.361947515Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.438933932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.514252176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.589348462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.664201157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.740145626Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.815480798Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.891433331Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:39.976189812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.051031435Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.126077479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.210751493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.285796417Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.360818172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.446754011Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.522522091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.597503493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.673313845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.748224493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.823566801Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.899238302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:40.990158723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.065226399Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.140512128Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.224464714Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.299463395Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.374590465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.458245026Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.533399552Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.608320984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.692485927Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.767445792Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.84244121Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.918736342Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:41.997944673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.148047765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.278255701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.353355921Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.433187499Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.508190628Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.583314144Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.65887476Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.737677703Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.812959176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.887892063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:42.966763775Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.050319933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.125521947Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.201362665Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.278238612Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.356511971Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.432993955Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.509118649Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.591272561Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.667638446Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.742907021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.819966076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.895026166Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:43.976313687Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.054930479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.130237487Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.206730094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.284945755Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.362454262Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.439149274Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.514436218Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.589772058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.665955505Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.741065707Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.816446125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.895840442Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:44.976408838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.051322042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.12726257Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.21249125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.289272888Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.365343404Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.455100525Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.530180582Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.605293023Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.690298625Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.766219056Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.84118839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.916260415Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:45.9952488Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.071916258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.147237408Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.228773061Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.303781243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.379024471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.464021496Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.542254628Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.617231321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.703611903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.778714264Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.855269207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:46.94444036Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.019259705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.097005463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.174137125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.249398689Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.32479312Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.400219168Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.479314659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.556256396Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.634388084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.719646107Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.796072598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.871368435Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:47.946425674Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.022895622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.098007197Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.176321033Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.251362687Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.326356083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.401447305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.476343898Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.551454833Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.629400052Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.706675717Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.78223796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.858626274Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:48.93363183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.008753357Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.087231293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.173490973Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.25579682Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.331828355Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.407259201Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.48352367Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.558810513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.634217712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.719713307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.794696654Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.87008382Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:49.954036878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.02898768Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.103840302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.185137257Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.263301232Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.338452231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.41402356Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.488908504Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.563773287Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.640410885Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.724797586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.801953342Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.877014674Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:50.961936878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.037196551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.112022772Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.197152628Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.272078243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.349540503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.425619077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.500573494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.575484389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.650571705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.729586358Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.804453028Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.882266817Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:51.965802742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.042015976Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.117157309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.202327517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.279705101Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.3546383Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.438565948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.513616942Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.589267344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.665698279Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.740736857Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.815850957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.898973655Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:52.976459786Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.05196484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.12680658Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.201874053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.27695548Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.351844741Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.426819444Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.504432874Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.579484508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.654625839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.729625311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.808775774Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.883888017Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:53.958899298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.039496999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.114668955Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.189683658Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.273293023Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.349115268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.426049191Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.50326453Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.582550483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.657538466Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.732315724Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.807350268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.88238958Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:54.965604182Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.040400608Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.118624836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.204745563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.288325742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.363928653Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.448584509Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.523822706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.604665596Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.692214009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.76860158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.843827137Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.919562627Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:55.995802354Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.071963423Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.147674656Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.229520004Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.304384302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.380495737Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.464690236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.539790412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.614792058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.701564769Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.7793206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.854261221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:56.937476493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.016205694Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.091354191Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.166706053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.241645265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.316879844Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.391787598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.474473064Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.549698363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.625051793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.710622647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.787405972Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.86246461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:57.939272991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.014334062Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.089394588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.164280389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.239470422Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.316751935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.395375915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.470615198Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.54651949Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.621852855Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.697171628Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.77238979Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.849243195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:58.924795958Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.00610657Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.08231599Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.158269626Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.233408681Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.308915938Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.388217984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.463345487Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.538362139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.613497161Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.689518096Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.765544503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.840810921Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.917567683Z", "value": 994.6},
{"timestamp": "2024-04-09T00:51:59.994441856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.0762616Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.151509906Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.230085083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.30568175Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.38136149Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.469717216Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.545023923Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.620361414Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.705670371Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.780853363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.858622311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:00.942114515Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.021616213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.096891494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.172437887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.248134747Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.323218695Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.398495384Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.476185769Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.552298609Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.627321403Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.713627922Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.789698424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.865061195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:01.951132251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.026523247Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.102287085Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.179115334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.25513633Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.33062896Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.406433567Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.481729072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.559381471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.63962866Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.724278173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:52:02.802613983Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:02.877684457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:02.961019696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.036489285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.111245191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.186909185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.264589104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.340333356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.415511769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.491066352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.565995798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.640968958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.727242994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.803055535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.878098617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:03.95350046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.029860312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.105364653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.181527635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.26035632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.335579565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.411293608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.486861022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.561699553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.636435522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.711742129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.786860636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.862163051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:04.946210979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.021608085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.097773435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.174152614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.24998157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.327288806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.402897949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.481153658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.556798066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.632137986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.716992046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.792057686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.870817153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:05.955452295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.030683668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.105979041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.191059155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.267050835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.342761036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.418461156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.493970904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.569887126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.645359752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.729827433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.805210713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.899104116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:06.978131013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.054461326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.130765174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.216276433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.291186676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.366569283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.453663593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.529770796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.604824786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.689289138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.764779461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.840056625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.915330589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:07.9974744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.082498062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.158483309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.233485105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.309149607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.384832509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.46014449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.538722797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.613950136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.689096608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.764006722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.839017606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.914182415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:08.992084384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.067657555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.143269799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.218458288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.294098052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.369325774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.444271632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.519709567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.595385204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.670592349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.745557376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.821425915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.89884531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:09.977616006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.052451877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.128930575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.214529354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.290030874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.365257699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.451212328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.526168682Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.601093642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.681364249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.756263417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.832022512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.907418973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:10.982545091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.057736395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.13285592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.222132556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.301891756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.376978064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.46299199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.537940471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.613641227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.698735577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.776237437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.851287392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:11.927650118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.002663433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.080004072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.156433103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.231538707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.308802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.384887406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.469507726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.544287017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.620460074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.70600941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.78111607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.856908797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:12.932000544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.006975425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.083268676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.160590561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.236442745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.31398598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.391033619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.468024616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.542896293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.617911942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.692889574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.767997641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.843028427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:13.920349417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.001090209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.076301158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.152686123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.22774958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.302826766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.378680164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.454837827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.532447271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.60855882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.683721224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.758747561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.83545199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.913218367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:14.988235551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.063337569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.138925839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.222680118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.297727734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.3728662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.45771958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.532684698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.608514607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.694546737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.769592114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.844520143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:15.920227328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.009583515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.084440629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.15983507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.234992352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.309898332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.385010685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.470558802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.548325337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.623503612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.72578558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.801398138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.876310646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:16.964256362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.039266568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.11603138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.20074325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.276054872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.35105743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.426740101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.503416719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.578509551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.654980339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.730058227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.805601278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.88083021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:17.959544737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.034987466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.110135339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.188083093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.263266871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.338538363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.413706044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.488781115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.564743729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.639823823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.718950521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.794059641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.873684207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:18.951284465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.026717433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.101743221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.178768679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.254896544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.330326792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.406594981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.482421783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.557737147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.638233896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.713546252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.790000335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.865112302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:19.950396505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.025512344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.100317678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.176993461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.251862317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.327864034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.402940864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.477875865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.552790898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.627704267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.712838546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.788101908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.866595083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:20.950579443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.02563112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.102842756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.185296579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.262851841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.338030208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.413999412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.489356504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.56424856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.639169544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.722535519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.797451863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.872465874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:21.958901146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.03480958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.111097736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.196032904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.271010529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.346451014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.422783139Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.498542352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.5745289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.649492125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.729024238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.804925023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.882027185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:22.960231263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.036287188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.111216523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.186399145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.262100468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.337649307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.412576306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.489021553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.564140941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.640008701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.716480573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.791598457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.869600673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:23.944940579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.023234802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.098241547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.176484664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.251938141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.327073848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.405195459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.480459266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.558972535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.634110002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.709307696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.784170884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.859487589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:24.943473226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.018558852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.097547588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.17824037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.253235977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.328179423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.403197879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.478181998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.553432876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.717090307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.792097914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.868233167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:25.952869445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.028818869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.11013733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.195108111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.270924027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.346299708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.422593621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.497478376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.572936331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.648226473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.727607603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.809336571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.887738059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:26.972352287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.047268851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.122552913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.208382627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.283650048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.361450848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.445488612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.522354443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.597856846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.67462309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.749716811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.824937127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.900215972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:27.980893967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.056050057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.131056958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.206134613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.281132298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.356591308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.433592566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.5088084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.584206576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.659729747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.734718952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.80984352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.885047227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:28.963143137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.038481279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.113925215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.189172474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.264460566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.339824148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.414980781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.492920527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.568129545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.643185086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.719837438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.796108628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.871070728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:29.954810338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.032233302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.107003779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.192107233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.26707538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.342899069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.41872487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.493746491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.573154018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.648107637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.727568798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.802525328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.877821964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:30.961507172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.037932413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.114838594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.199047815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.274617577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.349506553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.425074426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.503218944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.578360855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.654704621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.729567932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.804571439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.87977076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:31.963771879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.041188441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.118089629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.203898092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.280712621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.356436723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.439202385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.51432855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.589236182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.665403911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.740863717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.81588684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.891094256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:32.966282631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.041383388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.116262026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.195069247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.270146835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.345213382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.420350907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.495579411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.570610757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.645838204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.722084879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.79716125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.87209413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:33.947089059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.025575888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.101167408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.17742717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.257039052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.335853345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.411059671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.48616417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.561442306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.636420563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.712002067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.788896533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.864372274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:34.948122921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.024605216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.104816633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.189140958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.264091372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.340116599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.415601428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.49136268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.56629271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.64202849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.726226827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.80132291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.877384809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:35.961481256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.036334164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.112082007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.197291922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.274876485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.349868276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.429346425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.505160989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.58020555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.655362561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.731264072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.807208208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.882731885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:36.971041338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.055050613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.130551793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.215683273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.290700952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.365863787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.44944617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.525796556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.60069884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.677538903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.753371739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.828411083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.903702913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:37.979129051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.054679095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.130259924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.20527101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.280393811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.355454755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.431957304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.507144683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.593610405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.66919517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.744531737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.819682187Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.894816988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:38.970111858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.045489993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.123235646Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.199001151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.274600156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.34972894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.425268328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.501328592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.576780777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.65441766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.729413961Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.804349492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.879309408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:39.963390619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.038460938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.11437227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.200350298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.275404904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.352084512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.43050023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.506132003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.581264403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.657742566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.732891766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.8081202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.883179382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:40.967834719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.04308677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.122562387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.218430529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.293834487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.370587633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.454984498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.530736498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.605941219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.691213531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.767820849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.842831421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:41.918375991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.005201624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.080267365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.155666906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.233834968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.311969941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.386990304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.471873486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.546913658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.622154411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.711544015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.786629756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.862692034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:42.938106168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.013291368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.088290866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.163800458Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.239373411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.31488153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.40186435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.477120943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.552561797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.628185151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.703771001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.780110662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.855557596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:43.932164848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.007227772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.083501415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.159977015Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.247683276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.323335271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.398758299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.478978509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.554322464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.630519817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.706104834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.782029379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.857732959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:44.944952712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.021766945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.098241008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.174195602Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.249689832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.325543239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.403348537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.479776455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.556609023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.631858191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.717302184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.793034276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.868048077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:45.951337839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.026545693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.104835483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.189739654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.265343518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.340309029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.417583784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.49256984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.567584568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.645911383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.727951383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.803873176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.879533425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:46.963559365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.03984619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.118020648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.208903503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.284935729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.360703884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.44469715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.52092391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.596029488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.674195658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.755579544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.831741118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.907561882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:47.983892997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.062546699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.151466333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.227661795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.304557755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.380242835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.456192659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.531678758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.607159673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.683025846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.758722543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.835601319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.911025945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:48.98660699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.062528332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.137632693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.214172803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.292194616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.367941393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.443519366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.519601416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.594896502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.670561069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.746554765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.825446041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.901450105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:49.979692435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.054948127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.132314562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.231702052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.306775659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.38546312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.471526102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.551316536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.626920525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.713230138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.788913425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.870396671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:50.96264439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.038305308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.114256538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.199931509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.275444294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.351092412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.427090202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.503953199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.579587908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.6551766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.732111791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.808708093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.884226479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:51.970514586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.049398084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.125975696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.211297217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.286403816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.362596267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.447244138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.52311258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.605332965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.691636623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.767542698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.843343747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.919055353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:52.99478088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.074679539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.155054562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.230819065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.306504142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.382047327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.457137253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.532335757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.609459143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.686304698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.76211173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.838345046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.914129869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:53.989956006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.065425364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.140459128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.217089476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.292583412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.368114116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.443417774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.519051937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.594571889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.67060235Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.749211374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.82472627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.900245806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:54.979005778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.055811491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.131803135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.218604212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.300476776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.377024722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.462066426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.537592329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.612481896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.698299587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.774415234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.851931717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:55.929651085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.006717285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.081927915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.158581079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.233951138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.310140418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.388914309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.471913334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.549003342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.623957517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.709832041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.786444564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.862904251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:56.949916053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.025128571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.100816781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.177266803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.253417746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.330843633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.407604543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.483732637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.559776312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.635582509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.721788625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.797618023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.873240119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:57.950390832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.026347176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.101768883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.177480453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.253758854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.333421151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.411630706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.488551939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.564272757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.639789314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.715431539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.791165477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.869038192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:58.944512347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.023295741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.099079728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.17470624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.254266261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.330259598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.405659479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.481758066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.5599353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.635710583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.711395335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.786992726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.862541635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:52:59.946431113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.021618924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.098513916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.174891582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.250610511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.326467331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.402123122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.478197612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.553941886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.632544474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.719293065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.794828949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.87084907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:00.954824629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.031117237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.106644608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.192739166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.268953915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.344833135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.422084167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.497950587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.574203225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.649724292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.730293938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.809201685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.886307785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:01.971964188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.047731885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.124239345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.210467217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.28776449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.363618781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.439279018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.515617738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.591210198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.667364785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.743310406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.822460719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.898322178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:02.97575923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.052469767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.131053248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.207854155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.282793925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.363122955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.439833812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.517140972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.592403663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.667855447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.744549087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.82116234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.90168776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:03.977431839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.062087318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.153287702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.22892637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.303914749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.379103645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.458016894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.532839957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.60759281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.683039249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:53:04.761099291Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:04.836136376Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:04.911722242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:04.990331355Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.065436345Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.140591095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.225508627Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.303142066Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.378376083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.462729185Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.539413767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.615606785Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.702333836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.777506827Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.85393025Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:05.937341727Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.012181142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.091426366Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.24958887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.324443932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.399789279Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.477629826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.55294058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.628292232Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.714362529Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.789907209Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.866040896Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:06.950582162Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.025684238Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.100528163Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.177879098Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.253635143Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.329540503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.405410343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.48047709Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.556561784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.632028349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.720264013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.796323106Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.873532661Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:07.949468806Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.025467257Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.101248998Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.177031443Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.254472939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.330117684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.40585552Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.481733807Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.556796778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.631859652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.70755467Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.784087599Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.859372079Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:08.935595879Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.010889063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.086907353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.16317605Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.240425828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.318777779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.394839751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.470153895Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.545762734Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.621291284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.696564851Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.772601542Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.849474542Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:09.925532321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.000393142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.076937781Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.152247572Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.230054388Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.306723735Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.385570738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.470807122Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.546238004Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.622093442Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.707635946Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.78311691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.858928634Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:10.947904091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.023452545Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.098886594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.174993878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.250350645Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.325929531Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.401620899Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.478988407Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.554492507Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.630132834Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.715631432Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.79060387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.866089953Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:11.949806202Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.026429786Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.101822938Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.178717697Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.256107285Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.331442387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.40810978Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.48364316Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.562307309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.637875249Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.722998317Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.798634259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.874274522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:12.950020579Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.02570705Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.102856055Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.178462108Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.253926877Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.330127601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.405354668Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.482773248Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.558365445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.636607086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.71258246Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.788213954Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.863671779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:13.938605366Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.016425812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.091393864Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.169945976Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.245420377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.321320101Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.39656752Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.473944178Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.550195239Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.625731337Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.702820755Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.778318901Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.854541385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:14.939375836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.014278638Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.09840251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.178691242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.254733209Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.330019828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.40571049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.482700353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.558180673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.633968394Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.721829194Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.797310794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.872784458Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:15.956839464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.032557166Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.107604899Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.19351048Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.269973577Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.345898292Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.42207767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.497671784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.574079776Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.649851783Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.72974812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.808066657Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.883576834Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:16.968974722Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.044358334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.119897471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.204427047Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.279908614Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.355710542Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.440007728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.520963197Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.596255127Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.673667303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.750209986Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.825900742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.902025878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:17.977609559Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.053332508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.130671658Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.207393Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.282446236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.358227041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.435785781Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.511198738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.586867285Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.663080742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.738694344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.814611505Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.890270324Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:18.96735558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.042991837Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.118784419Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.194278145Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.270405391Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.345608037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.42057791Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.49932612Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.575007402Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.650898579Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.725881507Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.801764523Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.878280899Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:19.962856876Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.03930093Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.114781663Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.199717712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.274843907Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.350516325Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.429477084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.505348675Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.580498935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.656315613Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.73195091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.807711298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.88326992Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:20.968710142Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.043708303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.120895063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.20688077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.282259196Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.357691766Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.442793931Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.518016096Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.593941192Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.673151749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.748507966Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.823508045Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.89925464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:21.977788219Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.053481181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.128871062Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.215782904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.29118901Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.366916212Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.451223763Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.526663021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.601705373Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.678141586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.759487652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.835100611Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.910638848Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:22.987024691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.062947066Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.139503728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.215059149Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.29108687Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.366715924Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.442524344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.518204856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.593334633Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.668181236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.752286445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.828250965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.905415355Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:23.982160854Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.057844534Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.132904581Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.208462081Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.287369716Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.363266841Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.439117244Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.515179302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.590901414Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.666266461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.742913173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.819334184Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.894887684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:24.977007465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.053258903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.128889428Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.215299303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.290859747Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.369382731Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.454756995Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.530222876Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.605625812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.691594715Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.766572488Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.841946143Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.918526549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:25.993703558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.069406277Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.145036418Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.228373861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.303804892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.380026632Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.465752585Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.541525161Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.617351019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.703288465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.778508163Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.856363417Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:26.93974611Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.019049913Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.095240323Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.172533034Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.247565911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.3243404Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.399695397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.478425137Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.557671754Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.632576436Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.717755078Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.793118235Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.868207625Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:27.943447035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.019061366Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.097350006Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.172835021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.24836839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.32361036Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.399151953Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.474576135Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.54973247Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.626765941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.702585206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.778834017Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.854075602Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:28.930011925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.005900279Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.08216653Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.160448769Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.23645607Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.312121377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.387636825Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.463081775Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.538699017Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.614267618Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.692932843Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.768260734Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.843772982Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.91964319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:29.996916315Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.072825597Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.149652821Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.230485845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.306294228Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.381781226Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.466551151Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.542032806Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.617360152Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.703319484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.78137794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.857986183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:30.941431146Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.017183111Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.092505049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.173091922Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.25038063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.327496309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.403233361Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.481297385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.558620494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.634241383Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.72020817Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.79568144Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.873579539Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:31.959739164Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.035115054Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.110513793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.195589292Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.271895286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.349145625Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.425268414Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.501383043Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.57718224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.652583155Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.729337865Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.805677492Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.88332288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:32.959006234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.034739125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.110757623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.187023295Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.262740602Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.337845604Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.41978579Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.495800608Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.572529717Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.648790461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.72425032Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.799831047Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.875708486Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:33.955666381Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.030974588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.106651189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.183420426Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.259823573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.337036053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.412383365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.49354385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.571021105Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.647097268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.723341019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.79878907Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.875570691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:34.960427271Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.039129197Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.11470333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.199522661Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.275555046Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.352036563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.429690941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.506555796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.58233371Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.657854338Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.732804903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.808569538Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.884919211Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:35.969752846Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.045284802Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.122353533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.208549826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.283998131Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.35957796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.443121001Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.518354325Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.593735717Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.670358997Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.745916777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.821119508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.896483779Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:36.97626986Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.051984284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.127475309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.213706483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.289012448Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.364276748Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.447916399Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.523258461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.598607723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.675736103Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.754025377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.829529363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.905391438Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:37.980515254Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.0558449Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.131035181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.206933449Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.28369113Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.359901438Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.435422352Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.511020068Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.586596407Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.662300558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.737963555Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.81382243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.88957471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:38.965224875Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.04103466Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.116018024Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.191611035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.267537398Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.348590422Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.424319148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.499649305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.575177258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.652286948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.727898648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.802933821Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.878954171Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:39.963862141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.039428399Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.115044706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.201404072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.276951066Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.352537356Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.430826148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.508440778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.58454737Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.661669059Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.737452667Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.814682743Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.891395174Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:40.974516346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.050013257Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.12549148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.212506319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.287927324Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.363440428Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.452320947Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.527267252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.602703298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.679493362Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.755434861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.831030655Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.907170495Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:41.985189743Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.060477912Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.135941446Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.221356083Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.29764703Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.373129668Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.457214703Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.53483586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.610659659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.696399809Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.77207298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.847680837Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:42.92339753Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.009237874Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.087448421Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.163216186Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.2390028Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.315052108Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.390728927Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.466033672Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.54163868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.619952655Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.695772389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.771527994Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.848968538Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:43.925537667Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.002189647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.078667189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.158016261Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.2332267Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.308575413Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.3844395Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.460917299Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.537177363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.613059115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.70689259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.783517336Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.858931427Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:44.942407421Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.018125712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.093248211Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.172291611Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.257810088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.333241235Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.408969094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.485039297Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.560329673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.635807157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.721714509Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.799460499Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.874975616Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:45.960838678Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.0362392Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.111702252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.196388387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.271381858Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.349395343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.425855764Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.502926472Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.578815902Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.654857688Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.730440551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.811848298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.889617648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:46.974069314Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.049625999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.124947542Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.211342936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.286506427Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.362834748Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.447802298Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.523550316Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.599266269Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.675439481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.751134826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.826722936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.902628014Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:47.980997699Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.057185728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.133188791Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.208913288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.28421115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.359884029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.435495819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.51227215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.589471565Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.665231038Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.740574693Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.816517756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.891717567Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:48.966779007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.043389126Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.119195352Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.201563666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.277985235Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.353785733Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.430235752Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.508287316Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.583943522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.65953019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.735371265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.811701345Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.887137994Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:49.97273855Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.049210233Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.124451068Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.210063848Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.285411246Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.361961458Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.446069464Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.521154391Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.599348293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.675554913Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.751038666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.845691934Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.921584273Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:50.996722994Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.07311941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.149367022Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.229322825Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.305263709Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.381328244Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.465272725Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.540900161Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.616738995Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.703947623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.78139101Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.858107498Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:51.941943912Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.017083112Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.092568112Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.169135123Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.246340647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.322636772Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.399864089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.47760729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.553590831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.629194746Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.714880903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.792507173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.868566268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:52.944588882Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.020178268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.095715333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.171418674Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.246983675Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.323219766Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.405660495Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.482281523Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.557928543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.63364558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.709236886Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.784244529Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.869314701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:53.945427141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.020600836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.098387333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.173858188Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.250323724Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.328203887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.407554585Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.483699856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.559639907Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.635383472Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.710326921Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.785896786Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.860924301Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:54.947773302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.023162874Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.098826213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.174538704Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.250401696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.326496214Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.402650189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.481290788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.556130009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.632596504Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.718173024Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.793543235Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.870472526Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:55.954633138Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.030949517Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.106192012Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.19125799Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.267810343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.343053318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.419054265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.494576671Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.572588421Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.648080907Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.727998209Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.8029222Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.879143696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:56.963621819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.038801465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.119429281Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.205739802Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.28106761Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.358792504Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.442420525Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.518682886Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.594074312Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.670496197Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.746211215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.824396441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.900247623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:57.975385283Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.050727172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.127338181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.204986944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.280071866Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.357158311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.433556835Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.509578613Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.584788466Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.66223268Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.737812751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.813642844Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.889866195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:58.965997576Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.041632719Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.116961551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.200261178Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.276130919Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.351591754Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.427077006Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.503454792Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.57990202Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.655351175Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.732054825Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.80764136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.883104723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:53:59.968871356Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.044395872Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.120104105Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.206497538Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.282294221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.358558564Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.442736932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.518549551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.594288697Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.670586545Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.746307546Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:00.825334903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.074768154Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.150367225Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.229947997Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.305571293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.381182524Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.465716478Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.541319549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.620289426Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.707519224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.782682284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.859072063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:11.943023282Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.018413324Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.093897448Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.172113257Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.247489121Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.323360391Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.398689566Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.477845463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.553253361Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.628566952Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.718380463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.794096176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.869858803Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:12.94538696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.021321206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.096959989Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.173664943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.250272551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.325669855Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.40154954Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.477073408Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.553184491Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.629127826Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.704769552Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.782666889Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.858879766Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:13.934393522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.009587429Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.084581203Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.159790982Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.234790452Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.31166677Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.38727912Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.462735433Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.538412072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.614118696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.689541089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.764907192Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.840704507Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.916965129Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:14.992586662Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.068796051Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.144898428Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.228336639Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.306046258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.381136065Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.465869029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.541969551Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.617496266Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.70333057Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.779290351Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.855722241Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:15.939179557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.015054313Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.090615428Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.166072604Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.241608086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.317037294Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.392341763Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.475320154Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.55218031Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.627490858Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.713394892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.788706272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.863936499Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:16.948576948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.024064045Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.099462531Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.175413544Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.250785309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.326337624Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.402093431Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.479074581Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.560834829Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.636346118Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.722686514Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.798999903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.874746974Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:17.950144629Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.026925998Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.102695533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.178524333Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.254196714Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.329805573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.405673863Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.48151508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.557777939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.63335787Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.709082668Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.786646872Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.862622973Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:18.937815213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.012608115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.091863882Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.167631145Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.243170433Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.319206887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.39478096Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.470421115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.546053622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.624967076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.700322841Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.775972756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.851445259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:19.928802354Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.003893535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.081895573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.162973882Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.238432176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.313993928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.389717573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.472334544Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.547821991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.623241564Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.712192808Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.787601725Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.862805388Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:20.946695512Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.022144365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.09757021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.174636832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.252771385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.328491829Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.403979563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.479815722Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.555233599Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.630742933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.716435822Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.792332718Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.867516381Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:21.951684911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.027311272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.104415463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.193307183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.269313618Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.348205406Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.424295363Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.499814681Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.575409329Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.650938312Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.730222461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.80553179Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.883785866Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:22.959242815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.034775509Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.110430575Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.186066503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.261783234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.337905447Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.413949738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.489554434Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.565152858Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.640570765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.720194123Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.795805379Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.874432071Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:23.950138274Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.025575637Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.100700224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.175714153Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.25131376Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.327066875Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.40290284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.478636883Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.554049445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.629627836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.705117552Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.780384479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.855455113Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:24.941541513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.016605139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.091871073Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.16803991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.243985957Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.319579196Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.395152882Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.480604449Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.556077781Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.631484711Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.867717305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.792209093Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.716750321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:25.951291321Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.032302456Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.107338048Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.193042389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.268544777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.343991611Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.420039196Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.495623666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.575292751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.65092535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.729467622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.804861207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.880040642Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:26.964781279Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.040441206Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.117357549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.203467564Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.278965535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.354650134Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.438450427Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.513998479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.589431136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.670709029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.746295258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.82185227Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.897511941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:27.973287423Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.048919701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.129823248Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.207917732Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.283092846Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.360454127Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.435650138Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.511176109Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.586499003Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.661614819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.742810533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.817996176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.895598007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:28.981693845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.056938304Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.13205476Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.207884066Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.286590277Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.361580618Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.437265952Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.512827636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.588518282Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.66410723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.73991692Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.819994077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.897109495Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:29.976419145Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.051940315Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.127391339Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.213500968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.289198302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.365240221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.448893756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.524588594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.599934207Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.676019999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.751491951Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.827065506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.903039328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:30.978479087Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.054097987Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.129529906Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.215307974Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.291446406Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.367034297Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.452571751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.527506217Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.602924407Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.683317603Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.758811828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.834307972Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.910329986Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:31.989655507Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.065352392Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.140992252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.224793053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.300120296Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.375540918Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.464975878Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.540355283Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.615183442Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.700252403Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.775877158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.851356469Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:32.927534007Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.009059422Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.084098658Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.159997628Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.238825535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.314348079Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.389961441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.466111233Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.541952345Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.617485513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.692753746Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.769599588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.845296696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.920868393Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:33.997597176Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.075671463Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.15324289Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.230631593Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.306618692Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.382375097Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.45828229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.533896356Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.612304284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.687423521Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.762714251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.838831145Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.914822148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:34.990980835Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.069467613Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.150874944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.230241904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.306611572Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.381912925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.465772766Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.541164489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.616558837Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.710725241Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.7865796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.862136928Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:35.946143461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.021723157Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.097297508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.173460258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.249226423Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.324423133Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.400141776Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.478351586Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.553811246Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.629255515Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.715513911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.791646229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.868108539Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:36.952870641Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.028302557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.103744969Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.189028492Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.264527577Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.344424725Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.420175688Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.495844474Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.571205539Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.649678427Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.729521685Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.805375723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.881981332Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:37.957002741Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.032347902Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.1079019Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.184241453Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.260082755Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.335608944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.413167312Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.488727006Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.564294604Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.639549778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.740784583Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.816744927Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.893403272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:38.969346304Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.074541783Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.15239475Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.227844201Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.303422519Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.379139784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.454834393Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.532335543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.607875876Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.68353618Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.760523749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.836082067Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.911926791Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:39.987346513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.066758975Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.142647444Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.227015774Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.30246292Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.377928947Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.462645414Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.538156689Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.614639925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.699449003Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.774892885Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.851138259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:40.927177708Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.002284173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.080317752Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.155660574Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.230781183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.306126118Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.38157272Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.465531375Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.540836981Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.617135188Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.704013757Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.779596073Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.854974609Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:41.938672266Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.014260983Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.089691391Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.168231158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.246179965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.321754154Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.397918948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.476039152Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.551534458Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.627049381Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.716165829Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.791807251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.867476673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:42.943012013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.018527863Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.095082683Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.170669863Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.246060494Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.325935589Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.403027031Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.478675492Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.554265968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.630206789Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.7059397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.784396648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.859863281Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:43.93542838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.010559004Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.085594905Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.162578984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.242280058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.318291088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.393520786Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.468864567Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.544111098Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.619536513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.694976936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.771626094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.847576483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:44.92348991Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.003337548Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.081313491Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.157261799Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.233753064Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.309064748Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.385127106Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.470462658Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.546388181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.621983104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.707861901Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.783338612Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.858845853Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:45.943685872Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.019272091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.094616063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.170492816Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.249815224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.325162044Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.400842856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.481261771Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.557039706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.631919379Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.717383765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.79232763Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.867585808Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:46.951632911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.029973022Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.10545338Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.190775778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.26644347Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.341829458Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.417982698Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.494421289Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.570807686Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.64600711Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.728354425Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.803471127Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.879004543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:47.95607259Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.03169116Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.107429444Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.183337781Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.258888061Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.334792942Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.411032935Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.48613594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.561299682Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.637972135Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.713026018Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.788077726Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.863623365Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:48.93918571Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.015252451Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.090725032Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.167155269Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.24274139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.318615709Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.394378282Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.46972126Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.545345845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.62254775Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.706169752Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.781115728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.855895397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:49.939891904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.015487432Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.091073936Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.171606836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.247970927Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.323563159Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.399175743Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.477930999Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.553561695Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.629502992Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.720018062Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.795322543Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.870981944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:50.954800079Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.02990481Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.105397231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.191174326Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.269237595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.344751328Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.420853236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.496287736Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.571704859Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.647373028Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.727980329Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.804251297Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.879237785Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:51.962961741Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.038597525Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.114040984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.199778941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.274933465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.351185872Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.427929844Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.503586588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.579216548Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.654845963Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.730216525Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.805796915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.882264784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:52.957842134Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.033073812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.108132492Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.183761236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.259229623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.334886622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.411690979Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.487224712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.562952529Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.638518199Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.714197535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.789852295Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.865516111Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:53.942931715Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.018265762Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.093475326Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.169086917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.245594977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.321041379Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.396567239Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.476726751Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.553461793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.629155178Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.704421831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.781855035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.857092344Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:54.940574691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.019351224Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.094996158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.171370167Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.257996784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.333974655Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.409577349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.485251052Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.561562563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.637899098Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.722518562Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.797864832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.873606441Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:55.958324691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.033986489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.112180767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.197876033Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.272853686Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.34827887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.424527115Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.500084143Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.575940442Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.652379475Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.729553247Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.805080226Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.880395968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:56.965303086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.040853137Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.116489014Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.205088095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.280729412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.355963871Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.439776465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.51532914Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.590935896Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.666935559Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.743608166Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.819378606Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.895063828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:57.970588342Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.047808611Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.123210721Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.200389164Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.275880621Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.352371783Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.427419453Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.502642647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.578329213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.654252361Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.732000418Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.807660903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.88403667Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:58.95987956Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.035352136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.111036973Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.186672497Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.264348616Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.340261523Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.415583855Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.490812648Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.56602125Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.641325885Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.716599032Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.796522087Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.872247309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:54:59.956778096Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.032251311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.108089624Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.192488182Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.267886548Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.345506505Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.423208576Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.502795334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.579467075Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.654768382Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.731410555Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.811520366Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.887302677Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:00.973112631Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.049738515Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.125766335Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.216830788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.292286466Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.371871527Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.458160277Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.533348524Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.608603557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.69502239Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.772126109Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.851203894Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:01.927436712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.005042588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.080760256Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.157912968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.234067512Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.386021229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.469885789Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.545228056Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.622240925Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.698426573Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:02.784419026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:02.862052614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:02.937869133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.01324484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.088591779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.166941256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.243041334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.318574421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.395664155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.471677254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.548272991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.623681179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.701289614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:55:03.776475077Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:03.855929734Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:03.93119795Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.006703037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.085427467Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.161976771Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.242301657Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.317549617Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.394626678Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.484199731Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.559391625Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.63654216Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.715106075Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.798720739Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.891829593Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:04.980577249Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.055564594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.1391046Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.227272401Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.305591733Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.383048003Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.470634126Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.548954033Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.627484666Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.725180514Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.811235526Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.896783167Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:05.976992593Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.072169177Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.149442146Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.229845977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.306472498Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.389363079Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.47698133Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.552433102Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.627730469Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.713879148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.78928567Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.873937159Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:06.958392931Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.036463104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.112557835Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.199080986Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.276603977Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.352122021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.428926242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.504503104Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.579882553Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.655734846Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.732345174Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.809852548Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.886905095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:07.963026738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.038510094Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.12214482Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.197358153Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.311548137Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.39333997Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.469149605Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.544432411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.619664368Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.696132836Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.771446939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.846631535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:08.921674623Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.001801518Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.089291252Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.168843636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.253148714Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.35144963Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.426654162Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.50195812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.582827657Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.658692557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.734249289Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.812352293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.887522136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:09.971436965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.046470612Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.122986184Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.211452293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.289628675Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.365770861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.450654225Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.525723393Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.600482633Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.67681484Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.751861544Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.826748723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.906843488Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:10.982958474Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.058421923Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.133608373Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.219828186Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.296963133Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.375434369Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.464118883Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.541425738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.616996166Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.702274035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.777422852Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.852703193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:11.933363571Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.018413595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.093949622Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.169417102Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.244276856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.319895764Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.395862009Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.476292813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.552507192Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.628349274Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.714544318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.791955111Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.867368638Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:12.942638802Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.017653343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.095292845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.173197506Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.248225487Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.32742922Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.403337799Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.478790815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.555523382Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.632375921Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.708270515Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.784458909Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.860360896Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:13.937464673Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.014037141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.090830349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.168508924Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.243617738Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.319593358Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.397971118Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.473453286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.548704984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.625257483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.710155757Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.788037729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.863170192Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:14.946530636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.022856825Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.098474163Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.174097742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.250355929Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.325855984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.401435114Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.477476303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.552994247Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.628116726Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.71753588Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.792692087Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.867771397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:15.955785076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.0311458Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.106452314Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.192072877Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.26860435Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.343630474Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.419341286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.49445202Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.569815592Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.645304382Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.728110988Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.80573868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.88298041Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:16.966491385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.041433794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.116473549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.201103527Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.276957254Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.360318369Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.443903841Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.519299253Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.598072637Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.674075744Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.749495445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.824455422Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.907329132Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:17.99451783Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.072172177Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.147270941Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.222972089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.299060701Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.375936406Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.452588873Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.527924795Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.603699192Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.678960424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.754353563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.830055318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.905224932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:18.988235349Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.06489012Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.140076021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.215138816Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.293839493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.369098933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.444319236Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.520603373Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.60234915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.678709033Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.756420213Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.831846569Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.907332286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:19.986703476Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.063540907Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.138515187Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.224594831Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.304576243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.379833346Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.471286724Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.547318598Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.634722883Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.721790456Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.79717601Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.872261045Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:20.956175387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.031195332Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.106903646Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.194955306Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.273514827Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.348496242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.424330767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.499416857Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.574612262Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.650853037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.733720409Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.80916718Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.884467868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:21.973072854Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.048291107Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.123499568Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.209700014Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.288982368Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.363933158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.448821411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.52441513Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.60008149Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.676150964Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.751715594Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.829853663Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.905791134Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:22.982726838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.058154471Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.136273052Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.212077367Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.287602827Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.363471784Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.438814647Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.513904609Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.589097324Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.668122359Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.743283522Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.818921465Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.895907058Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:23.97097385Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.04753508Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.122974489Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.198184933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.273690744Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.351176892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.427238461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.502660046Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.578091968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.654188993Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.729612466Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.804610841Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.880806589Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:24.964469051Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.04145173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.117252172Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.202785527Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.278375884Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.353642713Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.435793904Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.511154911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.586274664Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.66158511Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.736816194Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.81328974Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.888319699Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:25.972757411Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.049048585Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.123977005Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.209833439Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.285231503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.361968767Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.445665565Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.521846719Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.597285808Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.673470451Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.750764625Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.826177729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.901672403Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:26.977019777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.059995916Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.135272472Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.222936311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.298263332Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.374179775Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.458165091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.533230762Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.61511273Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.700446911Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.777496087Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.852601406Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:27.927957516Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.003417084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.078832523Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.156250667Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.231828062Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.308654288Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.384015037Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.465453505Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.540485063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.6159942Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.6929331Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.769276818Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.844273526Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:28.919963756Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.000504794Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.076168814Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.151656382Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.228309131Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.30504089Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.380250659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.457638914Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.532927725Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.608276314Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.684087538Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.760379669Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.836867166Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:29.912939965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.023721208Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.09876006Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.174887164Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.250055139Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.329257455Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.405383086Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.480744858Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.557312292Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.63281026Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.71912824Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.794254839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.872542828Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:30.957583304Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.032579595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.107808691Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.192536583Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.267516202Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.342615503Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.422511307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.497583248Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.572706518Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.6478583Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.727482258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.802546998Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.877702557Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:31.963652303Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.039073084Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.114654893Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.199047704Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.274564807Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.350132504Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.426287159Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.502998243Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.579197987Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.65445742Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.729555921Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.804483889Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:32.993996969Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.073254229Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.149212174Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.224229264Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.299367798Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.374845891Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.44995716Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.525410613Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.60198195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.677137475Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.753048188Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.828334148Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.903399144Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:33.980086708Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.060823619Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.138103741Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.213296163Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.289298205Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.364321887Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.440089267Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.515355003Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.590774247Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.671783997Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.746823231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.821911939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.897078856Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:34.976503095Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.0513637Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.126759359Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.213539939Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.288500483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.363922286Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.447403777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.523873926Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.598855943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.677958285Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.761214042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.836223707Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.911812395Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:35.986955215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.061998832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.137019249Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.223024642Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.301145519Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.376589307Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.461975612Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.537026141Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.61317305Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.697477377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.77284161Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.848942533Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:36.925009984Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.000307912Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.075324136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.151017433Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.229399404Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.304263241Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.382744415Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.466173775Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.542965723Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.617930234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.702642762Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.778813223Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.854171759Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:37.931093183Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.006442311Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.082366397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.157769798Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.232966314Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.308073868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.383705179Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.460573129Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.537470167Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.612885024Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.688173511Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.765854632Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.84110843Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.91696397Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:38.999858597Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.076226053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.15210777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.228072848Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.304143562Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.380394535Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.455719054Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.53182724Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.60693953Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.682839839Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.758704275Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.834982993Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.911006665Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:39.989571136Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.068602722Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.147268091Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.230161948Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.306635231Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.38249493Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.468360893Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.543769445Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.620198919Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.706498013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.781780194Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.859358368Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:40.964006747Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.040150965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.115481563Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.209629778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.284976728Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.363877558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.454800798Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.532172758Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.607564541Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.699441692Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.775911614Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.85131815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:41.927841353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.003164591Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.082305555Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.17083235Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.289955965Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.36709768Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.451815837Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.531475917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.608051537Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.693350285Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:42.769245376Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.06241566Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.152314073Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.235526944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.311348049Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.411434042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.516871526Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.59538377Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.705890595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.79885318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.89155387Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:43.972464861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.048761337Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.124303331Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.200714946Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.280172684Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.355909242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.44013721Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.51655721Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.739590525Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.850379725Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:44.966278908Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.058819401Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.147930209Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.228583944Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.309824318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.404450398Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.539865997Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.635280193Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.736770315Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.813415343Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.899183796Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:45.997372237Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.073940399Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.155437866Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.232385205Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.364814042Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.449926959Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.525635195Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.607447807Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.716831051Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:46.805722461Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.110646402Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.202497053Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.279658893Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.398047222Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.483782265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.561583225Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.637843987Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.735070066Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.821007931Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.899502892Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:47.980936485Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.102928263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.193377278Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.284601832Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.371011868Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.455985132Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.548342706Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.631248336Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.708168729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.792278772Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.86792435Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:48.949225876Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.026209567Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.101560993Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.177406384Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.257231424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.332351549Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.407731968Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.483094914Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.561526961Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.639651511Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.715608265Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.79050976Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.866462353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:49.952422809Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.028721811Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.107063262Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.203604682Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.288551737Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.365424416Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.464019871Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.539600263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.614641537Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.699231558Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.774774669Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.850342708Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:50.92626266Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.001406241Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.076852708Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.151928479Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.23076655Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.306242234Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.381675038Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.465386733Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.541066071Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.615970765Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.704983263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.780992048Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.85637013Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:51.939954975Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.01545514Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.091186158Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.168206712Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.248945661Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.324423905Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.400096778Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.478107436Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.553455085Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.628909424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.71514659Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.794329309Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.870079271Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:52.945648302Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.02157238Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.097435273Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.174316079Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.250277791Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.327140452Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.402695402Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.478823933Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.554286496Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.630287408Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.705726035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.780864654Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.861658516Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:53.937648932Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.012990788Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.088179808Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.167687334Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.244585996Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.31984497Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.396440424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.474771122Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.549985838Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.625686646Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.701070807Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.776557242Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.853512194Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:54.936403035Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.012167845Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.087244894Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.163026055Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.238769744Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.316921749Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.392536251Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.476603696Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.55214482Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.627195116Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.713339029Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.788972412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.865973636Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:55.951147221Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.029377595Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.105264167Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.190684669Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.266412998Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.34189076Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.417589263Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.493113266Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.570897293Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.646380335Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.728143627Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.803334726Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.878469088Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:56.963033729Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.038673063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.115565547Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.201463021Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.277029969Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.355307319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.439175815Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.516465173Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.592018072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.669059424Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.744459584Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.819703675Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.894876469Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:57.975234063Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.059422758Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.14035819Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.217149871Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.294686338Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.375960434Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.451333072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.526837362Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.603038181Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.678805389Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.757177813Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.834728777Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.910915803Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:58.986538656Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.061852412Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.21432189Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.367199635Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.519919615Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.1386071Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.29218915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.444407454Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.596139282Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.671595793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.747685761Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.823201218Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.898696483Z", "value": 994.6},
{"timestamp": "2024-04-09T00:55:59.978697587Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.054114129Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.131338652Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.217628102Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.296397335Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.371730931Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.456713917Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.532270943Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.608910812Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.694957215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.770376318Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.848368284Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.923846396Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:00.999560001Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.075609903Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.152085351Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.229897408Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.305322974Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.395808462Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.475918976Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.551628677Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.627605425Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.713403374Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.78849258Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.864291915Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:01.951385992Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.027130734Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.102771793Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.186998215Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.263094357Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.339063072Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.41579555Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.491436353Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.566949217Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.645008319Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.728581861Z", "value": 994.6},
{"timestamp": "2024-04-09T00:56:02.80404586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:02.879395871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:02.955069827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.035604958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.111032699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.187053479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.263345082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.339020893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.415039849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.49120748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.574723388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.650128409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.725745531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.80117708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.877515436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:03.953810878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.029136057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.10834021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.183940499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.259610198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.334622217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.411828081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.487641879Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.562698827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.638101063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.71395627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.791349627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.867541483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:04.950830889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.025925533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.101664737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.178851337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.257774107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.332840398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.408117543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.483228571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.558716697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.635044747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.722053476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.799071559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.874269086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:05.958195883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.033480611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.108539926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.193810819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.274529793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.349706455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.425641599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.501575943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.578452967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.654197994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.729482114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.808436821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.883974995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:06.968047331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.043237497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.118602451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.205231457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.281262603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.358952222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.442858633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.518640141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.594143466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.670266039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.746734411Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.822813687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.89978108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:07.975073008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.051850956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.127286471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.202916167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.27916687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.355060604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.43113239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.506867913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.582520201Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.659770577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.735317326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.811008464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.886985144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:08.962845821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.038090931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.113810069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.19075762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.26622584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.341995826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.425412113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.501133266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.576745393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.652259725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.727312447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.802905629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.878405049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:09.963217402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.038502832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.114128239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.199353689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.275694921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.351240294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.427529877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.503991432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.579454435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.655397353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.732239846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.807443898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.883640999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:10.968768655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.048407791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.123487136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.28286106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.358928333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.442657746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.518169805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.59433404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.673137861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.748510877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.824065145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.899794266Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:11.978036152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.054321926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.129988037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.21839718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.293880406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.371766891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.456243074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.533089534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.608759196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.696732489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.774858756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.850631557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:12.926395366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.002189064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.080210496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.156559311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.238991795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.317519479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.395219527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.470544509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.547777154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.623460512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.699698509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.7755812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.854244248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:13.929831828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.006224068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.081312628Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.156342722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.23161855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.30816801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.390332454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.465546937Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.543943194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.619336657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.695099665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.770778895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.84781227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:14.924429219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.001219997Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.076960796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.1524325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.228510844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.304209658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.382271474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.470769673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.546810447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.622089859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.709059829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.784427211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.859479034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:15.943270174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.019328485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.094799293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.17088362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.246422301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.321947767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.397409902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.476350491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.553778723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.629353342Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.714670567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.789994875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.865020872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:16.949480765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.024857106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.100803125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.178098553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.254824816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.330468395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.40599786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.481775587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.558250227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.633723403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.719972906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.795395073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.870971259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:17.947362921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.023551538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.101167933Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.176558226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.252998081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.328575291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.404233527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.479860881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.555587919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.633468417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.709516742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.785716495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.860789148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:18.93621541Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.011268607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.086712277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.165759619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.241538849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.31703564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.392605745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.468098248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.543765636Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.619555074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.696353881Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.772330012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.848302559Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:19.926017516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.001796874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.077199967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.15305715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.232413267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.307979884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.383189276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.467478857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.542903582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.618719805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.704884729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.7813994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.856434004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:20.940212597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.015187935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.09079724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.16695123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.242510966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.320196802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.395700184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.476067397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.551666878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.627382362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.713066473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.788315737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.865912035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:21.949793318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.025471809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.100488459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.176901239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.253067197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.328358926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.405581358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.481660882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.55741291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.633120297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.721430424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.797223285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.872308737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:22.951617108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.02732075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.102994504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.178275416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.253987922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.329480168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.405062943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.482727433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.558644393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.634473446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.710178305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.786195363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.861890141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:23.937794428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.013221872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.088234553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.163535145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.238809304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.314445264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.390812986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.466407058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.543462733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.61880643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.694493143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.769757766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.845149113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.921356447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:24.996381224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.07536549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.151228783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.23004082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.305996884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.385224259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.470421061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.546015899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.621410029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.708247063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.783640809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.859332642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:25.943228163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.01884185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.098681144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.175086242Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.250731674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.326509813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.401761571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.477615295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.552802731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.630494453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.717693671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.792951285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.868028926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:26.953374883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.029281729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.104540366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.192142249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.26762214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.343567611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.420104391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.495155824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.570876009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.647814591Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.730356351Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.806854635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.882563683Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:27.958107224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.033767855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.109697549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.185385092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.26502134Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.340404684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.415442676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.491221166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.566332408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.64270384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.71865379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.79592518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.871619892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:28.947210217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.022956898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.098744316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.174651576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.250023944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.328277053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.403383398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.479120575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.555634698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.630817173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.706240229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.781624085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.860694687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:29.944974152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.020315318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.09602571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.17210283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.248078251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.323588638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.40171608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.477978421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.553741677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.629290272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.714736869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.790389915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.869272704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:30.9541942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.030742115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.105772425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.19107889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.266971653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.342384949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.418315697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.496530501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.572140217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.647512104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.72731197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.802365225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.877348238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:31.961586261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.041981918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.117244233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.202986612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.27853687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.354015063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.437558988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.513185536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.588983865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.665166971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.740602826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.815857461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.891359815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:32.966827223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.042868821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.119088439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.194717131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.270415105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.34681796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.422619168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.49835343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.577401245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.654280335Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.729874626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.805426068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.880931173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:33.955865032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.030807851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.10725493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.184255719Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.259898875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.335589264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.411637677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.487164158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.562705744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.640339508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.716224141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.79157193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.868399595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:34.952086562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.027044837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.103574158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.196374435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.272184827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.347621193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.424102929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.499540127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.575130641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.650760452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.732977751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.808336772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.883650479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:35.968843115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.043753676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.119893323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.205164072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.282380609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.358479967Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.441139613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.516421863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.59182258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.667588938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.743245181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.821521616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.897377576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:36.976162823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.051594677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.128991314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.215072994Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.290546896Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.36617069Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.449659028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.525196291Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.600522926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.676988148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.752323231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.827887408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.905146185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:37.982809357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.058408062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.134166035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.209296184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.284573409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.36274376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.440084556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.516223434Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.591624022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.667134084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.742705332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.818511914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.894390946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:38.973886609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.04950621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.125092787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.200795365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.276084494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.351660542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.427103787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.505595329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.581337365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.658057217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.733055298Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.808213512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.885834666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:39.970182159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.048189402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.125612438Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.211567874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.287020046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.361930221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.446559225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.522422383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.598146658Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.674367329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.749862159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.825257178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.900823977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:40.97992027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.056213294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.135318099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.221790155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.297192085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.372506398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.456880867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.532024199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.607620151Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.696009629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.772581508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.84809877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.924209102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:41.999503094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.075031395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.150523119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.231668485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.307088912Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.382662494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.469761605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.546073605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.622373349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.708477844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.784466572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.861159318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:42.936502079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.012343347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.08794909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.163536368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.240557665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.317392654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.392413902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.46787945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.54345284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.618737359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.695092431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.776220644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.851944694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:43.927350848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.002473155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.079721849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.164043995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.239664906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.318080732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.393986578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.470161166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.545714619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.621273576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.696612816Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.772307808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.848884486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:44.925039489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.000345512Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.076946734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.153416273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.22882825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.305534339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.382254956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.466913205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.542581605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.618709567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.704788524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.7811715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.856602262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:45.942286264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.018141644Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.093933918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.170663079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.245626692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.321089518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.397482223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.476580913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.552544743Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.628261431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.714621482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.790854502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.8661467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:46.949801469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.027920135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.103402769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.185181108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.260525306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.336039749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.411943833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.487314432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.566605095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.64248361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.727270822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.803341278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.878595299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:47.954592601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.02996304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.107840196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.183630004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.259990387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.335525118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.417670473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.493296278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.568968164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.645496199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.720606119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.79598571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.873095839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:48.949382076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.024854821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.100195051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.17842271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.253889663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.329725392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.405670949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.481096844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.556547989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.632090207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.708266585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.783615167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.858824769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:49.94437443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.022633259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.099295856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.175680334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.253017092Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.328214053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.403873714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.479397436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.555091177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.630930651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.716862817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.792763091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.872346624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:50.957175211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.032473007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.11038709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.195173276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.271025165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.346392562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.422167649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.498452925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.573872131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.649655507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.730350393Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.808294941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.884210128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:51.968100676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.04360558Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.119132405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.20432484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.279569418Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.355287544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.439113482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.514681107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.592014632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.668312323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.743800843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.81958857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.897568286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:52.973187945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.049864974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.125584795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.201810356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.277308155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.354288423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.435064495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.510701401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.587019605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.663027785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.738583186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.814515556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.890176175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:53.968406649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.043635226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.122676439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.209942108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.285108891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.359980691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.435072976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.512093116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.589364302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.666226326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.741709277Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.817358408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.893254777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:54.975327711Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.051568728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.127275268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.213380396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.288877906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.364287575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.447303124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.522610998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.598756652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.674686717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.750335016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.825866223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.901443832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:55.979567998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.055166471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.132987078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.21973366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.295645453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.373759346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.458388182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.535141435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.610719363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.699358152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.774911311Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.849990091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:56.926965717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.002525053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.079034107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.15457773Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.233127986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.309336265Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.384908241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.47039492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.546140948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.621353747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.707951398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.787095716Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.862820527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:57.938575643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.015544837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.090998921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.166920441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.242537825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.326697208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.401825428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.477159894Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.552944482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.628567595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.703709735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.778781442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.856605984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:58.931947041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.007701005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.084795001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.160361023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.23617518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.312208638Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.38949963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.465712292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.541332684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.616830353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.692189874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.768472746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.845879453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:56:59.925463813Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.001370356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.077856657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.153612763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.229192066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.304937836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.385269254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.470812285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.547063508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.622786078Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.70800763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.783578516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.859114362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:00.944128453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.019701451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.095444405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.17149463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.247630074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.323310402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.399104429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.485908739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.561005789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.636424255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.723044945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.799263398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.874519748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:01.959737908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.039218456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.115845495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.201199785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.276783279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.352475639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.434106927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.510066782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.587009892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.662989844Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.739065669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.814634027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.889853767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:02.965219208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.040514886Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.116346033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.192264895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.269135363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.344189756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.419903332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.495696302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.570726278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.650878522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.726524353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.801342579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.877299202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:03.952714691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.02771113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.104455962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.189699849Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.264924357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.339836922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.415136376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.490571353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.565771924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.640967664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.719877189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.79514141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.870341149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:04.95461154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.029688365Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.104696259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.189689227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.266551854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.341899693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.418594604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.493425662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.56879363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.649319321Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.728951712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.805773506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.880919356Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:05.965250164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.040529777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.115644361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.201044122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.275978511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.367471347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.450743473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.525798248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.60170818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.679204198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.758050777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.83476428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.910867753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:06.991337731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.066466555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.142682094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.225939339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.300960001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.382815868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.469278023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.544801993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.620574449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.7069182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.782451963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.85886485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:07.935016579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.014041114Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.089641726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.165756493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.241388178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.316978581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.392369363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.475888566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.552520018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.628334939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.703999296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.779932268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.85557928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:08.931337367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.008788168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.08404781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.160105712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.2359022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.311394777Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.387024476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.462533885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.541508626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.617225111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.692599829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.767920689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.844909526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.921127432Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:09.996144957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.074935404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.150276905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.22996523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.305460686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.381088113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.465062398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.54012018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.618077551Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.704296146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.781812003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.857885425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:10.941127469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.016735087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.092034282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.171257252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.246882855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.322400295Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.398100299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.477411175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.554140708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.629658757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.715632641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.790768984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.866367002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:11.950717584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.026032363Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.101432424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.178564495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.255491792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.331272791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.407072509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.482494714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.558460805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.634161545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.719560312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.794976469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.871787956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:12.947693245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.023167163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.098740412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.174322045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.249705305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.326265009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.402461729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.478294728Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.555254474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.630747369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.707316706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.782715358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.858545285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:13.933994402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.010795041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.085909494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.161769149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.237429407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.31245973Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.389434484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.464511817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.540183595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.615804717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.691166216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.767487386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.846532142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:14.925554017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.00121546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.076559678Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.151951545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.22988325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.305658135Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.38113506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.466005268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.543408352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.618832412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.705063741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.780451929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.856339296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:15.938832775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.016513818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.092343199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.169424227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.245414988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.321097934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.396481385Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.476290383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.553230575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.629039956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.714825386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.790229221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.866561975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:16.950952267Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.026274788Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.102342319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.179120107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.255084083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.330796725Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.410113903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.485619692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.56132587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.63679185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.723605368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.799735909Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.87542039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:17.952912116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.028151594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.106898165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.18365112Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.259225423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.334898192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.411561481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.48715236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.562830569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.642416808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.718997055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.794761762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.87022771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:18.947103932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.023397195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.099347891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.17623096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.251882992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.32793049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.407786623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.483436735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.559096799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.634745087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.712217675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.787756616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.863280741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:19.947728057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.023008016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.098575853Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.174807611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.261016505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.336376882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.412059986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.487868981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.563035305Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.63806409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.722841237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.800558374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.87562524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:20.960138861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.035705482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.113569407Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.200923192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.276003817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.351188413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.428934479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.50417898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.579735617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.657870812Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.734409744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.810002446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.886592548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:21.972476538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.048027094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.123438255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.209567402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.285331819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.360260377Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.444680747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.519896895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.595596607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.671857164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.747501963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.82385545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.900199818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:22.979629091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.05569166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.131245992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.206970536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.282571877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.358238595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.433337012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.509991467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.586028562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.661533037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.737347567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.814155529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.890095183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:23.965345155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.042996625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.118200645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.193171538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.268772239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.344365675Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.42006561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.495377408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.570637876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.646197616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.721952496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.79776549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.875482914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:24.962648309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.038188624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.113753227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.199500316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.275088823Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.350432205Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.426836573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.502335319Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.577867921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.653500206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.729004136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.805783553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.881222585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:25.966112021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.04175845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.120464505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.20635726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.281788196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.357765673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.441986132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.51802057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.59379177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.670040934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.745104884Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.820028128Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.895910562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:26.977484942Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.053133003Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.128614019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.218500502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.294899525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.371435031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.455972521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.531459554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.606927738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.69326284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.769800426Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.845576297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:27.922826572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.000359414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.076033395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.151859507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.227377228Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.307469075Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.383401782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.464570583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.544483194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.619866736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.695714129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.771464239Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.854836357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:28.930678374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.006247584Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.082299141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.158310698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.233870723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.309530079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.389410209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.465591753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.541691856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.617273162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.692814051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.768218329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.843936854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:29.926684285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.003179117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.079314004Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.155950055Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.235177048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.310942966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.386423533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.471706736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.547525488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.623042344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.709491751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.784557268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.860272721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:30.94414293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.022188231Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.097528506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.174652633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.250164624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.325815851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.401276866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.477427625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.556157133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.63187057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.71789283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.793776895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.874934174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:31.963996827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.039120585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.116600688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.202868778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.278429346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.353956154Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.437480721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.512887686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.588982987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.669172403Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.744611368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.820330692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.896558285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:32.972943513Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.04940215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.1245421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.200470805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.279653124Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.355261021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.430612976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.506193544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.582215627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.658079723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.735166567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.811040071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.888071618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:33.963447637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.038855209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.11394479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.189729043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.269174855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.344217874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.419640839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.494781428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.570314059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.645819809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.724864076Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.800513478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.876230625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:34.961538499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.037471043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.112933752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.197808751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.278717318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.353905685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.437672913Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.51298189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.588586234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.665267116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.740302358Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.818178949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.893728156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:35.976334012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.052117753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.127529324Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.213569662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.289596032Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.367509679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.451814008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.527174474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.603612693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.688889301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.764536846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.839718332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.917408166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:36.992743735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.06807476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.143758529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.227700289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.302938511Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.378738571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.470166366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.545718868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.621905082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.708327893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.783572484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.8592079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:37.935825035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.015019929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.092320184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.169257487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.245244367Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.321410164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.396845959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.483408357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.566061861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.641260306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.716967659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.792865769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.86939839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:38.945097104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.020821353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.097384759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.173010286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.24908888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.325005614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.399922452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.485985413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.563476361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.642696214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.718171946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.79327234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.868418336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:39.953018126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.028564099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.104256699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.191409127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.267199169Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.342563249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.418759382Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.493984835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.570140038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.647343811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.730780085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.807425316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.882988057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:40.968225718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.043679624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.151389312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.22931115Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.307411487Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.38288677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.468292819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.544005035Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.619435292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.70444578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.779537053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.859744097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:41.944060328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.021938612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.098853417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.175877344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.251615257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.326906822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.405327039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.48256774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.558210802Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.633726917Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.720435621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.796278368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.871588046Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:42.948496803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.02510632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.100808359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.175885039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.251465572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.327081017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.40412744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.480408213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.555506974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.631178965Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.706829867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.782297276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.858110166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:43.936046819Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.011099787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.086331126Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.161434623Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.237174198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.312912238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.38832691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.470297323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.545956769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.622059361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.698134721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.774646027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.850483301Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:44.927271158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.006446336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.082432637Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.158225974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.233677734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.309731077Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.385330553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.469622526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.547111391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.622583568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.708092177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.785815864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.861492302Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:45.945634607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.021926259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.097698315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.175234221Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.250455223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.326184174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.401886116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.479318659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.55478306Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.63042532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.71671094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.797349192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.872393998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:46.956111525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.0315381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.10710855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.195084258Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.270602963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.346216423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.421973982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.497690612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.572862781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.649115647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.733234751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.80844452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.884488486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:47.95994207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.03607503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.111580518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.187488704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.267551198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.343115664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.418664065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.493798665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.569218935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.64472036Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.720759621Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.796898949Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.872853952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:48.947997256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.023612891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.098707041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.17490397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.250437811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.326082566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.401306608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.476493016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.551694369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.62707467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.702592798Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.7791562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.856194717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:49.940377692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.016104562Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.096797054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.17367467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.24933117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.3262837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.40255839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.478110279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.553724953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.629155687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.715877379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.791456149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.867713142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:50.95484214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.03042891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.105992863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.190830285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.266521889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.34192155Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.418294738Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.493840322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.571589383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.647331996Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.727160691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.80264189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.878280436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:51.965992488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.04197165Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.117521618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.202386113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.278166519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.353309629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.435283783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.513952097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.591232442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.667067313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.742638978Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.818149041Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.894129163Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:52.969450806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.045347534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.120535605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.196069444Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.271869177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.3489059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.4244359Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.499641219Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.575981349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.651694009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.72738222Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.804808232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.880315191Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:53.955782212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.030983563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.109721287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.185830083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.261495669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.336727325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.413544778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.491107594Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.56685043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.643641194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.719259323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.794971694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.870733891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:54.956305473Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.031775567Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.107227739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.193542347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.268989848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.345210614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.421870336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.497423343Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.573386599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.648906101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.729663073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.804716516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.87948688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:55.96437867Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.039880571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.115434634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.201397105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.279599583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.3549146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.440099869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.515780334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.59249676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.668403599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.743736504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.82158627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.896746499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:56.976561271Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.053992882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.12918396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.215554664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.291062645Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.369535817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.45330806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.528607204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.606141633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.692446256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.769270429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.844860652Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.922237285Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:57.998022521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.074319289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.150962208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.226743315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.304584152Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.381867279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.46368677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.53932333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.615055924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.69062717Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.766107662Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.841749502Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.917202537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:58.994811624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.071557106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.147140096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.222841745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.298315452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.374071022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.449590971Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.52749792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.603633883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.678873793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.754329964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.829735286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.906597634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:57:59.984104606Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.064542656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.139883048Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.224823381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.300207422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.376814948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.461877332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.539028199Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.614944029Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.700478104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.776280523Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.85207747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:00.929419733Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.005189639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.082017938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.157916903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.234359241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.311243925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.386969414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.471265731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.546822576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.625573096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.711774195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.788813347Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.865077505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:01.949415871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.025191953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.101351147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.185815596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.261860292Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.337341039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.418010005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.494260146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.570130021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.645796052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.729539524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.804969837Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.880438775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:02.956320651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.032045467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.107271263Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.183237333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.262133488Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.337131695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.413106596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.489276223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.570451217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.646829648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.722534848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.802845757Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.882198563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:03.958372702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.037722724Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.113971136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.189768529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.265299388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.343244Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.430826379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.516449223Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.591528007Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.666702601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.743783097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.819340868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.896075916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:04.976341447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.051569547Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.127353147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.2152171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.29040475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.365480398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.452187747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.531464615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.608200526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.695305612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.772562976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.854238653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:05.94250764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.018622992Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.096314189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.172320227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.247480196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.322752776Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.39812571Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.4760044Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.553230019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.62848839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.714506986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.810802468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.886002694Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:06.971949801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.047184171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.1255238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.211041936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.286858496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.362702705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.445717294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.520730923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.596403928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.675894368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.751662543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.827239834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.903619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:07.979421448Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.055455613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.130719712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.209901953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.285479531Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.360960723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.436357497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.511476057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.587163782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.662790449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.738135062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.815506635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.891478463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:08.967560053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.042830648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.119930086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.199866712Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.275442818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.351556857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.42800876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.503854248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.582290582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.657577946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.733411018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.808286051Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.883423554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:09.96966033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.045524827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.121768213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.208065214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.284583422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.359980451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.444333566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.520394739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.597103064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.673366705Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.748851257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.827125603Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.902842864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:10.986545915Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.062234439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.138591651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.222832922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.298324386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.374766143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.459502499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.534909608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.611031262Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.695812611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.773062388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.848830178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:11.926068882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.001031789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.07654786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.152796525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.229280876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.305689256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.381500535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.471038988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.547868467Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.622799756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.708339427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.783968653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.8605083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:12.935961394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.017797552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.093052209Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.168600121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.244029086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.322831123Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.398220951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.473787999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.551836962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.62756395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.703256666Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.779264396Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.854943639Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:13.930961866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.005989318Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.083800195Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.159519086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.235022197Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.310875299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.386588686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.461893328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.536788936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.616113449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.691538286Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.767122294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.842668701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.918728689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:14.994933608Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.070643955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.148190057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.230068423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.305291238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.380787532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.465699698Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.540733389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.616290196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.704609803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.780252084Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.856364553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:15.939722986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.01551503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.091026588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.167097423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.24409916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.328138217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.403804723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.479202102Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.554959425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.631779366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.717480095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.795706117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.870999045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:16.954650317Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.029909133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.104881893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.190676575Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.267664968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.344995576Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.422885398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.498521919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.574992635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.650521857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.730330316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.808909883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.884446017Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:17.960113322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.035317672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.111014577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.186467605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.262239072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.339622801Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.414642827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.491023268Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.567147864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.6426207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.718492874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.794100945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.872989574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:18.954085328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.029235692Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.143412233Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.218605414Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.294038249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.370190333Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.449467643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.527428282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.607466218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.683406457Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.760313503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.835818883Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.913123474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:19.992452402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.068210108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.143622334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.227551626Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.30336175Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.378999357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.463952034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.542865047Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.617868847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.706420585Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.782696352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.858038464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:20.940495241Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.016400663Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.092612491Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.16883808Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.245041749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.321066821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.396477062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.476072203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.551673617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.628475284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.71519581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.791172561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.86656341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:21.951264464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.026814325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.103243854Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.185882939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.261451552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.337360461Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.41343459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.488845535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.564076956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.641867734Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.732585091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.809125119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.884304506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:22.961804493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.037373746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.114013968Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.189948925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.268718381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.344443413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.420060955Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.495281079Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.570336784Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.647822146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.723808976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.801360612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.876325082Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:23.952102499Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.02711737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.103061479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.178023741Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.253023956Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.331596799Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.407198308Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.48292494Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.559173024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.634910088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.71054651Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.785822891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.863357534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:24.948474181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.024937566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.100749256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.177520904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.253300177Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.328565549Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.406169825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.482233649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.558696394Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.634238573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.719888288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.796398586Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.871776569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:25.957904408Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.033159156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.109318117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.194285832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.270016207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.345666133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.424663561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.500019592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.575545834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.651528599Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.729568533Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.805809225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.881210024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:26.967990582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.043594138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.119846253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.206006091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.281325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.357092208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.441436548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.518206979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.594088142Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.670522213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.746498898Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.822055892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.897645208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:27.974070863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.053550415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.128796554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.204412238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.280033329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.358718718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.433778389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.510997406Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.591034891Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.666795762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.742374517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.817652593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.893129905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:28.968475759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.04417906Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.121389565Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.196220398Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.271630989Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.349057339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.42493002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.500421861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.575600254Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.651416166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.727444979Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.805675764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.881187125Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:29.9650143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.040443002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.115834392Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.201389383Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.276222807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.35175916Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.42833397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.503775153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.579532919Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.655589861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.731983578Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.807326423Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.882732597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:30.968427815Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.044095947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.119556554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.204612397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.284031786Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.358946972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.442753953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.518497926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.5952353Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.671899583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.74744704Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.825517149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.901191329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:31.979502243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.055814006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.130989614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.217587765Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.294208207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.374261659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.457353422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.536938703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.613214369Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.698919858Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.774116331Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.84971774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:32.926050304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.001926376Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.077702958Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.153303375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.229191544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.304406416Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.379934192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.456092543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.535511835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.611487173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.687117607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.762762538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.839849103Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.915274732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:33.990914735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.066077157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.141314974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.21718375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.292299835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.3680528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.443338746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.52044147Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.600831441Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.67592471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.751082781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.826280053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.90197388Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:34.977396309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.053066935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.128339344Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.214920246Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.291214503Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.366555841Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.450872433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.530581555Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.606063825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.691765921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.768248183Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.843589074Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.922236699Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:35.997855964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.077864453Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.153394116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.228890466Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.304555332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.380209797Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.465158947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.541129133Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.617562433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.702593217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.778138336Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.860116472Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:36.94389129Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.019387544Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.095709033Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.175649648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.251303249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.327032948Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.403754031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.479113545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.554682248Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.630677842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.719078721Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.794696226Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.86977631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:37.945484504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.024582923Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.101474089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.177119722Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.254367697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.330058227Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.406056732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.482212617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.55786833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.633801009Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.709539988Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.786934238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.862484157Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:38.937721332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.013376053Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.08930486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.165355814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.244847425Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.324220346Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.399829338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.475366872Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.551204445Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.626731194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.705501957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.78087043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.857059468Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:39.940756203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.015768764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.091955753Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.168288249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.244844111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.320489615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.397224617Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.476167447Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.551070629Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.626837256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.713213703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.788890727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.864323938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:40.948466668Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.023808708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.099226303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.175941528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.253472452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.328423827Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.403926928Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.482807836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.55806405Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.633659249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.719787049Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.7952665Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.870510171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:41.954804519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.030494952Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.10540975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.190290352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.265911951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.341457931Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.417718297Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.4931789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.572478826Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.648456465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.729319404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.80531282Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.880491464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:42.958267162Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.033329131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.10941234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.184312034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.25965625Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.336403443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.411669865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.487349064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.563732729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.639452633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.71506684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.790670294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.866337845Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:43.94267002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.017736309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.092976202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.168163966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.243491605Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.318685225Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.394789811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.470714744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.546941316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.626630498Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.702610793Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.77888767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.856137179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:44.939616435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.014941002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.089943257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.16758215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.243700208Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.318745824Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.401750284Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.479425211Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.554592557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.629897028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.718581686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.794329687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.871804993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:45.956523094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.032109042Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.107060352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.19261028Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.270484859Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.346480481Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.421872409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.497198031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.572262751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.647966206Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.727889505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.805239016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.880504732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:46.965075213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.04056548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.118449818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.205673865Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.281002303Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.36051404Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.444554397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.519692718Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.594991459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.671086635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.746751401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.822656013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.901019435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:47.976500517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.054108272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.130245977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.205909431Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.281914492Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.359568905Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.43554811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.511050504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.58717096Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.662490534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.740365656Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.817722493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.893322649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:48.974064463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.050755237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.126372097Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.201923131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.277561368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.354310927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.430072878Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.507459764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.582985038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.660309939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.741066505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.819419141Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.894925439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:49.977489215Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.055748762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.130830761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.2158969Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.291559649Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.367739946Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.451879247Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.527286566Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.605655907Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.692538249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.768437579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.843651806Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.919109014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:50.994549101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.070238506Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.148898062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.229770789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.305292703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.380329132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.465152257Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.541429612Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.617964829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.704071729Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.779156224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.854115947Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:51.937924745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.014449497Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.089929713Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.167139954Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.242648554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.318230661Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.393627387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.475782192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.551358122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.627154633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.716021758Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.792601168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.867704446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:52.942518119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.018529611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.09414727Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.171528618Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.24831168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.323847289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.399680953Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.475135984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.550969616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.626701581Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.702333064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.780170327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.855795378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:53.931338091Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.007665143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.083932288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.160173001Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.235203542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.312457751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.388107026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.463232545Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.538971486Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.615193063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.690567643Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.768020449Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.845481991Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.92198831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:54.997574384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.073187274Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.148875974Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.229105261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.304549186Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.384112538Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.46797327Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.543241352Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.618603452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.704397094Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.780007328Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.855651803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:55.941413573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.017012862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.092054634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.167975851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.244557595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.320092723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.395631339Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.482238696Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.563426245Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.640069463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.72444016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.799525517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.875285386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:56.960116253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.038181168Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.114176787Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.198672509Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.274227253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.351487189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.42827569Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.503872579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.580689593Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.656376532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.731893707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.807760362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.883606985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:57.959733582Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.035699375Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.112736202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.188407364Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.2653535Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.341250236Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.441670654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.517374553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.592860527Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.669791207Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.746007086Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.821744554Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.897273761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:58.974306875Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.05018825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.125959959Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.20261108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.278469062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.353687861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.429515283Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.505235054Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.580776389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.65624409Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.735798703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.811285925Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.886585654Z", "value": 994.7},
{"timestamp": "2024-04-09T00:58:59.972452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.048449474Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.124081178Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.209525019Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.28578253Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.361579966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.444116762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.519856085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.595362059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.671969818Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.747921882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.823773176Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.899407697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:00.978086417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.054167572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.129897455Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.21582873Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.29526014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.37122574Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.455078022Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.530232691Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.605878892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.690485752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.766496825Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.84546144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.921554307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:01.997762281Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.075904412Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.151924093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.230677951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.306558941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.382789539Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.46713332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.542409976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.618432857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.70495381Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.782616025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.858814111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:02.985818706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.06077993Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.136204493Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.211729922Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.286839117Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.362176702Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.438002234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.514713739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.589987514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.66768893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.744472213Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.81940294Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.894340515Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:03.972429429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.048392052Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.124168495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.201882903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.277216839Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.352068204Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.427424893Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.503037171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.585362024Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.660886397Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.737692272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.813054529Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.887971847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:04.973785903Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.048960507Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.130265943Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.215646836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.29173119Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.367234633Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.451224677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.526780442Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.610232938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.697185739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.773811834Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.848923908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.92500615Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:05.999888811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.075225435Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.150617836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.230477926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.305438508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.380295185Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.46438059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.539768255Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.614817832Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.7000072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.776759537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.852144289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:06.935316938Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.010327378Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.085501501Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.161455483Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.236957774Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.314850553Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.390338828Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.472320312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.548404505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.623779817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.709532174Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.786018904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.86387261Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:07.940366861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.015909761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.09158012Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.167751034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.245244796Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.320746479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.396003772Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.471611505Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.547364714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.622818619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.699153122Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.775118144Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.850626386Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:08.927693322Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.00313766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.079117689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.154482537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.229662323Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.306399811Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.384607573Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.460361677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.536285546Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.612028642Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.687602614Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.764483145Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.840056093Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.9201439Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:09.995259877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.070796184Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.145739229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.229050471Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.305451726Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.380956384Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.469588104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.545316863Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.621330269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.708249276Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.783942131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.865220109Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:10.949672402Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.029253252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.10477167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.19006395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.26556592Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.340983216Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.416961325Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.493086189Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.569635736Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.646340518Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.727352249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.802792073Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:11.878209113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.090018749Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.168080935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.243718744Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.319166181Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.395845071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.475949673Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.551396278Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.626736224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.713538071Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.790238338Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.865629517Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:22.94382153Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.019586543Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.094855895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.170376869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.247286804Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.323843354Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.398980095Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.477669528Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.55367685Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.629495751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.705256987Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.780997198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.856543805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:23.932209198Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.009153118Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.086345747Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.161567706Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.237360366Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.31278345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.388352521Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.463768756Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.542227143Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.617797238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.693307939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.768798288Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.843768081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.919747754Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:24.996601783Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.080124737Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.155864659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.233052552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.308526516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.384597583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.47000522Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.545518674Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.623629212Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.709972424Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.785355762Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.860885504Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:25.944053057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.019569998Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.094786836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.172539542Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.247625337Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.322703835Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.398826999Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.477724659Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.553156062Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.631744595Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.718204577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.793912243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.868956149Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:26.951855951Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.027014836Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.102326108Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.184312417Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.259890127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.335483293Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.411553111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.48726532Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.562892792Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.639067572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.726279731Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.801936579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.877746775Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:27.95318173Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.028858866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.104815273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.181534289Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.260187111Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.335556464Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.410637427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.485898489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.562051508Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.637791014Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.713325171Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.794183677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.86992107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:28.946169068Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.021832316Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.097576557Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.173282622Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.248937037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.326532746Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.40213436Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.4779755Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.553005516Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.628407862Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.703715005Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.779326379Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.856748164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:29.939330454Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.014879715Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.090326477Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.166182016Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.244383563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.322375313Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.401004902Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.4773273Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.552108927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.627724013Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.714179577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.789854121Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.865911745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:30.952375182Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.027688085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.103168031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.184831067Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.260264708Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.335815889Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.41150256Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.493090234Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.568520899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.645453616Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.727544374Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.80371672Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.879493986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:31.964151588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.040512099Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.116037742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.202316534Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.277958116Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.35345627Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.437437536Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.513042829Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.589784085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.666002065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.743419976Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.819278843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.89476391Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:32.971620944Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.047634695Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.123693918Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.199444687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.275023259Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.350704778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.426988934Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.504814279Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.580100941Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.659262701Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.734797272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.809968315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.885624361Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:33.961333304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.036711871Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.112277963Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.189442524Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.26512193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.340439312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.416015676Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.491036443Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.566159484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.641695655Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.719315011Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.794649833Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.869556613Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:34.953919807Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.029666927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.105625635Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.191176601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.266815462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.343028864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.420305587Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.495694395Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.571728081Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.647126552Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.730299158Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.806129607Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.881434924Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:35.966582104Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.041707769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.117145249Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.202770456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.278210368Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.353431043Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.437325329Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.513273349Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.589641058Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.665493332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.741653869Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.823160739Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.898947027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:36.977325088Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.052490977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.128189039Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.215735667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.291759848Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.368901687Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.453237456Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.528878972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.605977707Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.691020371Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.766475579Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.842912986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.921835732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:37.997334429Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.072238935Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.1482459Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.223711892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.300221525Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.376492975Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.453669631Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.529214217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.606056785Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.682005061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.758189693Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.836323748Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.911835085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:38.987284789Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.064529926Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.163749882Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.238914299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.314143229Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.390303413Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.467195422Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.546853479Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.622491059Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.697945179Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.775487251Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.851590345Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:39.927782914Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.004148159Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.081558164Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.157243136Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.234231307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.309477485Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.385659269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.471352732Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.549073496Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.626605648Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.713169083Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.788395421Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.863342936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:40.94729127Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.023081781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.10028026Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.178994936Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.254607874Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.330907484Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.406701451Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.482811137Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.55948314Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.634889866Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.725823611Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.801709548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.878597588Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:41.962266107Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.037886822Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.114114686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.198633945Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.277007332Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.353403232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.440013132Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.524281985Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.599977101Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.676338312Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.752062357Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.830268476Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.905827877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:42.98173167Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.058367287Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.134999577Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.211716669Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.287293446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.362910224Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.439007877Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.514654735Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.590985962Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.66652389Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.742281023Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.839442433Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.914745892Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:43.993322803Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.068273677Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.14343598Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.219020597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.294591037Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.370704563Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.448927193Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.52458842Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.599867781Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.675519632Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.751790025Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.827780667Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.90560428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:44.981188065Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.056858572Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.132303857Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.2175791Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.292391475Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.367396814Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.453054018Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.528418021Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.603768264Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.689980105Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.765761846Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.840852243Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.916925703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:45.993903056Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.069841921Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.146910156Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.227575307Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.303019568Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.379072419Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.464241995Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.541271957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.62160686Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.707153982Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.783445462Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.860508929Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:46.944538063Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.019798415Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.096202218Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.174429072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.251687519Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.327257671Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.403989609Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.47894269Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.554285861Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.632496362Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.719505821Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.795263561Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.870817296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:47.9464166Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.022327752Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.097980113Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.174730196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.251753981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.327628299Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.403397847Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.482259851Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.558414304Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.634138763Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.711173172Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.787462604Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.863298202Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:48.938486296Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.013838714Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.089002008Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.163928463Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.24222399Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.319160957Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.394676194Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.47028689Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.545823856Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.621126641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.696530964Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.776172634Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.851803778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:49.928990831Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.004823196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.081117876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.15726852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.232531911Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.310991057Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.386051372Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.470923852Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.546419697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.622448514Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.707341795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.782627843Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.858483888Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:50.942842564Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.019764778Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.095939006Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.176363766Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.252010782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.328124977Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.40482309Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.480014031Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.555584437Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.631074138Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.716567272Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.792038764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.86741723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:51.951416089Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.026813723Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.102367681Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.185913761Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.261602794Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.337247601Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.415201647Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.490777589Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.56636966Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.642349131Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.726249556Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.801924188Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.87749709Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:52.954636237Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.029892427Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.105820537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.181646341Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.257201034Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.332612684Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.407876619Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.486157232Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.561900697Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.637461759Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.713107334Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.790193679Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.866733899Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:53.943457932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.019432795Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.095589038Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.170845548Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.252478495Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.327717469Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.404473214Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.480244904Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.55724939Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.632221446Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.70758087Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.783097002Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.8628148Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:54.947008895Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.022449217Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.099586027Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.176023972Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.251599465Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.32938653Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.405088106Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.481964238Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.557562771Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.632829489Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.719254868Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.794835769Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.869990932Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:55.959987146Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.035820373Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.111304984Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.200431641Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.276552203Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.352015981Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.429201624Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.504311537Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.579862326Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.655265526Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.732580196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.807623196Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.882947387Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:56.967620085Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.043003061Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.118573817Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.204732597Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.281329745Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.357575045Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.44113482Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.516174876Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.591605885Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.667961908Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.743779742Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.82259275Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.898066864Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:57.973679478Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.049300315Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.124955809Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.200986064Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.276558452Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.359309664Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.434349688Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.509740855Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.584876401Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.660376596Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.736267583Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.813341927Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.890362764Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:58.965995986Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.041546805Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.117326782Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.193095751Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.26882779Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.344278703Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.421070767Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.496578066Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.57295252Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.649030072Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.723944428Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.799518192Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.874984657Z", "value": 994.7},
{"timestamp": "2024-04-09T00:59:59.962204197Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.037893035Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.113792759Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.235381356Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.311175061Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.386718455Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.47288661Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.551021937Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.627374791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.713067383Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.789094597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.864239998Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:00.94770041Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.028915681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.105714689Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.192455529Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.274310558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.352835591Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.446996763Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.531521488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.618159925Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.704331087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.782017156Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.870177165Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:01.959724694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.035895943Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.118699731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.195269421Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.276297455Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.352953611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.437065077Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.512495605Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.588333406Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.664358219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.742916436Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.818354708Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.89341585Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:02.97484895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.051131561Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.127313594Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.204554564Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.286294294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.363176375Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.449841308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.525268796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.600112237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.677625021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.755578039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.833345933Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.908483045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:03.984801305Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.244846409Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.319637305Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.398790959Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.474681977Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.559940797Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.637412556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.714798072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.790395579Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.869334796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:04.954725715Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.043932595Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.135485034Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.228754088Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.34566379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.427077688Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.502438005Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.579051823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.665554384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.743043839Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.82766626Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.903895877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:05.980745061Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.057579012Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.133767924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.223531712Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.322842123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.402090403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.493636729Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.584587905Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.671887604Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.754470969Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.830169918Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.906622708Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:06.984497611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.069745646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.151444094Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.229215123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.305040602Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.381199145Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.486218681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.566310948Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.652994344Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.733826916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.823384107Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.902196344Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:07.978428585Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.059149762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.136031713Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.212385237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.28778597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.366558013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.442383844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.518973789Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.603245257Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.683774141Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.759775816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.840035383Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.924856495Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:08.999877187Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.086036571Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.172046479Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.25322517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.337190998Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.418773443Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.495344443Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.570808633Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.650829218Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.733096671Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.814379876Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.890460913Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:09.972054654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.048200076Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.132594682Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.237195646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.313432558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.390219851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.474822654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.551830272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.639085104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.736665649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.846980379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.923773272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:10.999157204Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.085839959Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.161638748Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.237806314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.314044506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.391209311Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.473997032Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.549249088Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.628497846Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.714588555Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.789936518Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.866676193Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:11.952016549Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.027268029Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.102590135Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.184936917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.260835133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.33606626Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.413166136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.489731567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.566459593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.658556746Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.733972934Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.811540437Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.886901584Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:12.962439887Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.045872517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.121240256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.197690004Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.273159825Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.350190483Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.427338807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.502378154Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.581525597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.666016684Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.742556834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.819295901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.898384622Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:13.974431353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.05137404Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.130772144Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.207100481Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.286606844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.36550132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.490893647Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.567877935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.652894763Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.73018933Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.805624078Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.88123899Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:14.965047885Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.041264667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.11639064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.202054969Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.277185294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.362024645Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.446126378Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.521259007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.59596673Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.673237008Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.748066334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.826218969Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.902369381Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:15.977367831Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.052477867Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.12771981Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.214026746Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.289409236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.3667679Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.451096775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.52687921Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.602171522Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.682563473Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.757942251Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.833053791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.914421317Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:16.989478231Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.065680292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.141314948Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.225678799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.301272974Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.376171037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.467741295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.555924307Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.632367461Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.719216426Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.794426368Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.870306662Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:17.945340311Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.02317281Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.100914619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.17602699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.253567322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.331305546Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.410868869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.487502076Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.570397636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.646385804Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.722274801Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.798998826Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.874702539Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:18.950059396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.025802758Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.101029116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.20413209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.30243492Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.379491721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.455609907Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.531005261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.606783023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.682408494Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.759626898Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.835488759Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.911567904Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:19.988987369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.090591908Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.168237425Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.245128045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.320053692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.395034379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.475419929Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.554006236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.629728925Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.718695506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.795885301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.876189441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:20.961114552Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.035992677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.14658312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.226886043Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.303093127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.37815644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.46259786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.540302706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.61545975Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.700184568Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.776064124Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.857163578Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:21.94113977Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.017065856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.092217075Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.168471679Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.245498014Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.320369675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.396584278Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.476064622Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.551503176Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.632413537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.721310131Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.796398757Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.87163577Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:22.963024038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.03905371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.114206561Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.189577176Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.265172854Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.340413098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.415867332Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.491847082Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.567641388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.643563537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.71890452Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.79411638Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.86949826Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:23.944584261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.02144864Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.097100958Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.174114812Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.249454514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.328026932Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.406597654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.482186131Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.573956968Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.657252631Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.735370095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.810947851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.887260601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:24.970165183Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.045266224Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.122770873Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.208935403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.284009532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.368276706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.452074845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.528194629Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.603687519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.688972893Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.768023338Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.845508914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:25.93475982Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.010054338Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.086637333Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.164782892Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.2436573Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.323355376Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.398574083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.477361322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.554241828Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.631044764Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.719993038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.796443807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.874755898Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:26.960875146Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.043164994Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.118509304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.204119133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.280523179Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.357058749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.44081087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.516903838Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.592217203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.673275694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.748572835Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.824188607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.900331336Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:27.990023979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.06548362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.141056767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.218027098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.293408561Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.374362505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.450171114Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.527339178Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.603000295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.684591662Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.75995466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.835149366Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.911910957Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:28.988455359Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.064195997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.139242924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.214321755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.289537454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.364851363Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.447058743Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.522969274Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.598261198Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.673910539Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.752951958Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.828496592Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.904839805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:29.994699908Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.075539096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.150620359Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.229645522Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.305313487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.380246362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.464537343Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.540683847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.615893401Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.702408274Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.777866698Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.853914127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:30.937465507Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.013093055Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.089989335Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.16611523Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.241644312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.316849705Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.392013946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.474925279Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.550073935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.650708815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.728889318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.810983895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.886352429Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:31.971904303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.049973155Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.125406937Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.211311619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.286349104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.361558146Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.445440573Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.52055342Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.59562105Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.672229452Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.750298272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.82577436Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.901368914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:32.976604804Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.055949205Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.134483092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.209717541Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.289506849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.364593327Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.439996389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.516212781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.591474112Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.666941079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.74256501Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.821661821Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.896930256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:33.974622747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.052912947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.128083619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.204025349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.279264663Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.357420524Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.432432024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.513308653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.590565101Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.666209736Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.741583005Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.820004632Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.90006889Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:34.977932488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.053597347Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.130517308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.216055708Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.292214498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.367233519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.453125111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.528195428Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.603421045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.69528836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.770620284Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.845579495Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.921422662Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:35.996499572Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.071577569Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.146874227Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.226968021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.301926623Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.377114735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.461882493Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.537103406Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.612744072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.698473452Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.773600891Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.856922407Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:36.940555579Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.018251909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.095111291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.172819461Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.248016757Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.323063553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.403277477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.47918839Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.555827607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.631640469Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.71689979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.794320945Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.870004844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:37.945164603Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.020448685Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.09675471Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.171912101Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.247459996Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.322968243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.398236292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.473683001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.549074637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.624800969Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.700084571Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.775282506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.853621634Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:38.928848499Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.004813236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.081810573Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.158607873Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.233779024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.309576653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.384923871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.460007948Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.535378143Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.610512237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.690195268Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.765281777Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.840186745Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.918744822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:39.997256498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.072526371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.148116891Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.232927656Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.30994877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.385358966Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.469259374Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.544484062Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.619689901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.705079944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.780584318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.855737804Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:40.938495242Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.01381638Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.089131277Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.164735557Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.23992514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.318251211Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.393216724Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.475296034Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.550636532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.625834755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.711999727Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.791035863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.869091208Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:41.952157805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.027279162Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.103439038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.188593299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.263647358Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.339155668Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.416829851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.493986487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.569002881Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.643835111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.727553563Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.802739689Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.87798108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:42.95470529Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.030095325Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.10636506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.182994419Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.260208208Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.335412766Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.411347837Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.489361772Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.565256779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.64423976Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.721518639Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.79821984Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.873970874Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:43.951662338Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.041551173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.124186719Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.200326466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.284089078Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.397439352Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.492954396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.574519997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.683877186Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.79118252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.869510382Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:44.962316884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.052237142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.166464716Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.242731922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.323495009Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.409222434Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.484347822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.569193371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.644310502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.727621552Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.811996274Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.887063388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:45.970821296Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.04605795Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.121693173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.207738334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.288500556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.365877612Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.475458709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.555162314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.631641877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.718675701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.793855297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:46.880306227Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.008431562Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.089081685Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.16926879Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.245926724Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.325729596Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.406738895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.482445768Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.562645257Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.63897576Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.72337349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.802864706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.878930883Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:47.954415415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.077704765Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.158112546Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.234802993Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.310691086Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.393919893Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.477414081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.563710191Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.648397271Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.727397532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.809329988Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:48.939673805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.025279947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.101394317Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.191864154Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.331295381Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.430004962Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.512376916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.60334187Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.679563826Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.756943793Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.84317526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:49.922089439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.005694606Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.082921417Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.162441593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.237623877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.313578978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.38912655Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.47227081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.549494869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.624538398Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.710111738Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.786380799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.863099886Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:50.947889624Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.029666716Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.112924675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.202375288Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.277976718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.353259547Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.437869761Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.515272448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.590264903Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.667108601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.743977259Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:51.820797212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.072509116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.147722824Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.227115636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.302159196Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.378057592Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.462646781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.537822152Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.613004947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.700493467Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.775579908Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.856499988Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:52.934033301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.009336259Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.085292896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.161086905Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.236479017Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.311974779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.387176839Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.462755291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.538211628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.613646525Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.689008108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.76390888Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.839163133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.914735248Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:53.991562785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.066998642Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.142748938Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.218447008Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.297452931Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.376585993Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.460999209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.536057297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.61126582Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.689967288Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.76587058Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.844364843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:54.923330669Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.003142083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.080729605Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.156557182Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.232305973Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.307451775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.390358748Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.472727948Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.549227029Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.624182714Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.714047576Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.789950291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.865668842Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:55.948519365Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.024237116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.104720065Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.1903175Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.265487589Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.341590309Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.420034906Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.495314311Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.57073759Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.648116403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.72808814Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.803495195Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.878738439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:56.962983682Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.038647351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.113926083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.204497105Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.279733788Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.354770658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.438493393Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.513783294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.58880794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.664773728Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.741444844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.817193731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.892351276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:57.968068994Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.0454984Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.121509212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.197669021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.276022095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.351176312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.428484915Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.503749438Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.579940607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.65535115Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.731018435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.81085436Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.886708657Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:58.964128718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.03940137Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.114738022Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.189953456Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.265096921Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.418882074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.645993594Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.343725074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.570787664Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.494092996Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.722891595Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.798094613Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.882159371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:00:59.989912453Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.065236369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.141863676Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.230902021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.306249714Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.382029704Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.466295203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.541986136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.619092717Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.705018735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.781396115Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.857422192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:00.939864352Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.01767527Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.093937384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.171497511Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.249503985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.324904095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.400131785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.477547045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.555116677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.630372079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.7171753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.792483024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.869209372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:01.953411509Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.030026463Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.106817037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.192254658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.267731281Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.343854799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.419773641Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.495509822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.571300756Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.646849125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.727795731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.803082558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.878075842Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:02.953495472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.028886109Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.104934457Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.181061143Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.256441092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.332031733Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.407378113Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.484100909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.564498925Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.641461247Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.726595149Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.801770197Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.882047602Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:03.959954618Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.036802536Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.114837234Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.193023039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.27022719Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.345643459Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.423443207Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.503372477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.600157719Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.676483322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.761057402Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.837712868Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.913564508Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:04.997565423Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.074287642Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.149643302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.229435672Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.305705305Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.382479653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.467460943Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.543848914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.626351555Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.780725487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.86264085Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:05.954168435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.029679106Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.106166823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.191693181Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.266749762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.344731882Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.420568896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.498455526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.573711791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.649111419Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.728112667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.803270497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.881715956Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:06.966005998Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.043270533Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.120064625Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.205532902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.283738963Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.360083924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.444064391Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.519371632Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.595578127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.671903505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.747559843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.823580477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.905073206Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:07.98427337Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.05971911Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.136241228Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.213900076Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.289641632Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.365740476Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.441710037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.51853917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.593776202Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.674013381Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.750236964Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.826231005Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.902200342Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:08.978719036Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.057225999Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.132579226Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.212897335Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.292213565Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.367617512Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.443248793Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.521678379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.596851473Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.67180677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.750734415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.826286782Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.901543847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:09.985872608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.062232866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.138502209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.22551212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.30096026Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.37717165Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.461562845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.537007113Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.613438988Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.699269064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.775844719Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.855627775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:10.940105052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.015838415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.09166314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.167070479Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.24361426Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.319094369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.396218708Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.475663644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.551230955Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.627960021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.714423807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.790875362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.866617973Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:11.952708599Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.02831479Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.103537677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.189384297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.277129264Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.354497704Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.437873131Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.516448351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.592357909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.667972677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.743718872Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.819765105Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.895248318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:12.989286486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.068075215Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.143394328Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.219813946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.297907298Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.374141856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.44960894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.541396016Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.619124177Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.694289142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.769793442Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.84612557Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.923775297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:13.999090953Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.081234543Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.15761384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.233385059Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.308523847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.383738381Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.459603938Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.535718588Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.618360877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.693779512Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.768878619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.845479649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.921473273Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:14.997019495Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.073549963Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.158367406Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.235296123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.311850496Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.387257482Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.47197953Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.547245105Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.623444494Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.712331246Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.788424136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.864064152Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:15.947480699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.023171083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.09922378Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.17515001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.25082833Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.3260644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.401263349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.477156746Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.552122569Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.627788121Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.713449551Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.789195937Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.867694834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:16.956239467Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.037573789Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.113001319Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.198126801Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.282927955Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.359727644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.450468295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.525627915Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.600839024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.677749724Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.753870294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.830745922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.906956254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:17.982041952Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.057434217Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.13654836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.211958129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.288049322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.402548344Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.489719856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.568107678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.643543528Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.719089045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.794632225Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.872224093Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:18.947513796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.026379069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.102053292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.177299185Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.252466229Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.328224486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.404340095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.480346038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.558222552Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.633215287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.709209582Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.784745722Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.859906653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:19.943198076Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.018250301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.095576978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.171314786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.246664234Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.326178897Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.401539193Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.480423698Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.561350233Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.639894026Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.723572914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.798742485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.873964794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:20.958322096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.034138019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.110516449Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.196147349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.27183434Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.347733656Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.423823376Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.499662051Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.574879367Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.65248013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.729399597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.804307658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.879354187Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:21.964294447Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.039444721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.115117472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.206224593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.281459766Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.356469653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.440060185Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.515935468Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.590970828Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.667504142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.745246092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.820325165Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.89671614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:22.975315678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.050614499Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.126084333Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.20310569Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.281894416Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.357375129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.432510971Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.507986885Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.583846391Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.659414851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.742111187Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.819877009Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.897806995Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:23.974559546Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.0521397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.127245749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.202336437Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.277837983Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.354413794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.430069807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.505321715Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.582501412Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.657579524Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.740302356Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.815552152Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.896004628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:24.975409912Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.050618107Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.227904907Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.30956845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.384578049Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.469398433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.548772003Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.623734529Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.709303442Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.785011808Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.862081358Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:25.946030586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.021109498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.097128111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.173264039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.248375272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.328766946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.404245962Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.479234056Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.554370441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.632599505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.720209649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.795209967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.875519111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:26.959510292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.035170721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.110537063Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.204981348Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.280119396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.35521754Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.438970987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.514024586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.58914641Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.665122846Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.744357469Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.819662914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.895190284Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:27.970507441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.045720371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.120767505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.196441022Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.273691535Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.353260726Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.428328693Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.503456757Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.57872364Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.65496613Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.731619253Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.807712108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.883931397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:28.9605338Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.036450074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.112158087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.18722151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.265369835Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.341465601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.418088068Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.493387144Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.568441222Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.643976815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.719107663Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.79441506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.869246989Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:29.953123574Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.028233109Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.10311528Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.18776369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.263245714Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.347763978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.423481111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.499425866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.574448743Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.649560262Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.728778532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.803785185Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.882294479Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:30.966438302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.041471067Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.116371701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.201697759Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.276574425Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.351908061Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.436945537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.511779673Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.586826327Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.662878636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.74116354Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.817368236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.900098586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:31.980312847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.055868248Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.130716465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.217114099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.292128688Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.367137132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.450326693Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.526390265Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.601368725Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.678572836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.755018594Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.830231843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.905464101Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:32.980458465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.057914037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.133488223Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.208879428Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.283943649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.359128129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.434187967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.509266973Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.585618488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.660680533Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.735915351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.81107087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.886489116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:33.961720477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.037806706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.132957597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.20803513Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.283130584Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.36115049Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.436245016Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.511573787Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.586946687Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.66458252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.740017117Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.815163005Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.890165496Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:34.975973773Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.050976968Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.125959203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.212305636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.287491171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.362459294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.445411408Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.52032225Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.595441384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.674155033Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.755778029Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.830883979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.906435155Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:35.981293675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.059863609Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.135104569Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.220282654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.296360178Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.371391118Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.455684223Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.530884287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.605843353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.689967686Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.76648538Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.858379812Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:36.942209386Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.019654781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.094891998Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.171123765Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.246642844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.330748008Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.407663535Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.48273614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.55770439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.632565886Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.718577526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.794029116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.873044019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:37.94805099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.02380713Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.099330785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.174478559Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.24967107Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.324906559Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.401969705Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.477300907Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.552333543Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.627842413Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.702932778Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.778428112Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.857007965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:38.942647756Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.017949966Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.094890485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.169947729Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.245267443Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.320381392Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.396606694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.477955731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.553573371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.628879677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.703861303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.778836113Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.853756361Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:39.937092739Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.01794442Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.093128003Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.16852631Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.243457375Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.318355191Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.394572493Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.476440357Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.55243535Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.627507058Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.714566849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.790187818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.865446922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:40.94845718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.023857599Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.099130272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.175319477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.250238925Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.325398731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.400706636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.476834944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.552045087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.630681868Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.715445862Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.790797576Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.865879556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:41.949716169Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.024538431Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.099504792Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.175942643Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.251170866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.326403793Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.402820747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.477910823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.553481006Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.628296227Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.714644353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.790676051Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.865833456Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:42.94134847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.018487297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.093825506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.169191108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.249928225Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.325958834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.402289514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.481622503Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.556996553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.631930849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.707286307Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.784240297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.864049201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:43.952368028Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.03019023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.105589017Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.184120163Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.259698602Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.337766761Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.412930278Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.487997345Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.563321634Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.638617282Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.71385408Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.78911952Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.864485377Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:44.948060799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.024160018Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.098971334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.174864116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.249967439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.325018537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.40298231Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.47784166Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.553014617Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.627963697Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.71395703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.790241117Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.865996039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:45.950829762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.025900924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.101928365Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.178117697Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.252906261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.327866188Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.40500271Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.480079761Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.555073161Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.630030945Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.715284837Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.790321791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.865576701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:46.950748703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.025652662Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.100696463Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.176505658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.251382032Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.327216636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.402340215Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.478438121Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.557852902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.63909579Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.723966153Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.799515534Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.875123765Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:47.950915295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.028377136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.103665839Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.180577267Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.255904403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.332178536Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.407241538Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.482960043Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.559060956Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.634058612Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.709247889Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.784237737Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.859427878Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:48.934612002Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.010358731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.086779972Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.162800403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.248431775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.328091074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.406178465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.483947608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.559078131Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.635658512Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.710794827Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.785898373Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.861078433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:49.945211051Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.020157249Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.097282634Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.177267764Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.2548906Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.330055171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.405477253Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.480532318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.556130787Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.631127227Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.718334699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.793215776Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.869075019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:50.964572153Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.045304564Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.120262378Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.205450923Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.280509316Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.355343192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.43908892Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.514778783Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.589902202Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.665817606Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.743445626Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.820549218Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.896862423Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:51.978381028Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.053601313Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.128344722Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.213480466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.288396807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.365261385Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.448852773Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.523787003Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.598684336Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.674102161Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.749344013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.827839477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.906191129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:52.983244287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.058941574Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.134118369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.209322269Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.284406966Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.359676243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.435820036Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.510887549Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.586025271Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.662873464Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.738188567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.813593111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.889049432Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:53.966248546Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.042113901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.118065241Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.193601372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.268613587Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.343834511Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.419261136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.495863499Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.571309196Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.646845423Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.721838086Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.796858493Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.871945334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:54.958161389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.033355209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.108332799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.193479454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.268386706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.343468138Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.419103407Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.49706257Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.572097985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.647305372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.729808095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.804914488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.882083072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:55.965736989Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.045836936Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.121396779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.206743118Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.281754021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.357060066Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.440194099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.515273995Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.593521388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.668871914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.743877344Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.818921368Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.894268182Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:56.975810818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.052061525Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.127672025Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.213590953Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.288598111Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.364488201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.448570544Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.523825355Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.59886205Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.676356369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.753235731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.82828897Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.904109587Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:57.982549879Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.05827859Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.133313205Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.209565255Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.28679304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.363931639Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.438978829Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.514124679Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.589178206Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.664213396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.739603155Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.814632073Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.89018206Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:58.965404071Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.041069291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.11654286Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.191904682Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.268209597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.343642301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.41916483Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.494834339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.569997596Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.645449596Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.720330703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.797771612Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.872942102Z", "value": 994.7},
{"timestamp": "2024-04-09T01:01:59.9568678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.032021681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.107122856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.191557334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.266931059Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.345739744Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.421805614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.497636822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.57416891Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.64952238Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.729081065Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.804107743Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.881370792Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:00.974720258Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.049915484Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.125273049Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.210288851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.287867139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.363015388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.447534987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.522752997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.597831644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.673686308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.749042401Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.824263324Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.899669914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:01.980301872Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.055409799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.131478709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.218290712Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.294771246Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.371133538Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.455695762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.533400517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.608497372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.693758332Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.770107087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.845125252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.921013774Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:02.996264104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.071523203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.146472374Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.22232339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.297286578Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.374021966Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.449556815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.527719468Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.606163791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.681914261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.760508412Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.836155711Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.914591843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:03.989961696Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.07693415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.152762605Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.228197483Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.30304758Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.378185364Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.454423845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.53089145Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.609249052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.684827485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.763793388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.839107752Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.915080882Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:04.990626099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.066995431Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.145216452Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.227054037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.302409521Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.377760077Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.46281908Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.538357128Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.614616601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.703010207Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.7801201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.855209722Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:05.938305799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.014070861Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.089379272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.165443764Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.243124037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.318464961Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.393672633Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.475613356Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.550533502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.625661493Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.713767124Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.8029219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.878265768Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:06.962900728Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.038131505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.113529646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.198938832Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.274288011Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.350416473Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.42699768Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.503109053Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.582137261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.657823888Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.73288967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.807976603Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.900878984Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:07.97658686Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.052023242Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.127651979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.204101024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.279463611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.354545329Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.431084103Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.506935822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.58213303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.657185307Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.73307821Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.808216633Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.883342895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:08.959714914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.035260098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.110436153Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.186100123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.261335668Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.336265637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.411479421Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.489635256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.565166232Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.64020798Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.717992831Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.795776529Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.875977179Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:09.96294304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.041825292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.171411391Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.290169818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.365513749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.448584641Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.529353271Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.605290944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.690464315Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.76574114Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.840805705Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.916412234Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:10.991341147Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.06689129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.141959278Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.2314451Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.306782439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.38181625Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.465211405Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.540025243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.617502694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.702988873Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.778187648Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.853179186Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:11.937613565Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.012574158Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.087649187Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.163146464Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.240390342Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.315490747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.390508494Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.472252442Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.548402407Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.623792866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.708523603Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.786363142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.862543412Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:12.937625064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.01261209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.087789488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.163540372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.238715242Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.315393218Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.390786238Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.466223226Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.541339631Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.616250079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.691571032Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.766758959Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.841961125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:13.91741757Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.000026786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.077626352Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.152718532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.227757462Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.302754152Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.378858259Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.468368369Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.543614601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.618689212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.693766128Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.768936294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.844014329Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.922226837Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:14.997647248Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.074080067Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.149079893Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.228449834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.303531774Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.378538256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.463406339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.538560056Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.613972787Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.698329659Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.775674946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.850616722Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:15.927312235Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.00527264Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.08301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.158722706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.234432979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.309912912Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.386027355Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.471163156Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.547117339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.622263216Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.706600407Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.781828013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.857530351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:16.940012587Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.015118143Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.09045052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.16627286Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.241777433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.316782602Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.3925075Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.480124221Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.555283794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.632088173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.718444673Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.7957922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.872102039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:17.947214859Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.022269086Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.097761306Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.179835468Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.255070243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.330154422Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.405456462Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.480922025Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.556361924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.631311572Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.709425388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.78445139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.859548881Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:18.934793704Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.010397574Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.085775904Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.16186705Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.238203161Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.314895184Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.390345195Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.465370557Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.545096665Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.620319823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.695493924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.773383255Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.848231876Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:19.925441799Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.000177458Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.075296741Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.152176001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.23052899Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.307680415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.382834451Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.467124312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.542586451Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.618767391Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.703389131Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.785892647Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.861407555Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:20.945365056Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.020312815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.095798987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.171484395Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.246622686Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.322005271Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.397159403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.476316986Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.551374252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.626830823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.712027104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.787455162Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.863510434Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:21.946673869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.022108519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.097269179Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.173076637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.248323795Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.323374532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.401291895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.476396201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.555564313Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.631708035Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.716821402Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.791988013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.867087104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:22.944271106Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.02060472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.096177421Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.171313184Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.246377873Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.321661064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.397126306Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.472598781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.547741936Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.622935172Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.700083269Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.775307642Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.850385356Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:23.925905927Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.006067885Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.083687992Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.159611581Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.234645773Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.309707294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.384782096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.460053733Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.537016034Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.612092083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.687358217Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.762380089Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.837909237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.913949148Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:24.989142384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.070731414Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.145833671Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.226344341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.30268173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.377561359Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.461651214Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.536605308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.612498464Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.69823658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.7744972Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.850582297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:25.927632535Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.002691591Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.077720663Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.158689711Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.233903779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.308611019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.383755805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.470283796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.545442054Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.620554904Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.719486409Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.794838144Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.89011779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:26.971612578Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.046797397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.121646272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.207097886Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.288492574Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.364246718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.448538081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.525566303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.600595118Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.677528617Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.753356747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.831965836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.906997564Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:27.982556151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.057674121Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.134107448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.209358445Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.285562935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.368373528Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.444047158Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.519438125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.594983816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.670202396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.745883482Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.821489367Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.898850715Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:28.974783807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.049934321Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.125032098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.20010133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.275434152Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.354615798Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.429871114Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.505280066Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.580553719Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.655805227Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.730810905Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.810502611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.897667863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:29.978187683Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.053537785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.128378532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.213879362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.289409116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.367071751Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.453565883Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.529008755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.603899967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.68807027Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.763222896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.838078043Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:30.924961176Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.000956733Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.076108047Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.151112893Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.22829158Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.303370188Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.378327993Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.461765352Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.538062931Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.613460138Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.699284047Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.774660774Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.84977295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:31.925851005Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.000955117Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.077012147Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.152460363Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.227744511Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.302882896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.37804861Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.46265633Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.537884285Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.613231667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.69950173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.774664627Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.850082058Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:32.925306493Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.00026865Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.075528734Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.15818329Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.233795189Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.310287877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.385414709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.460391106Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.53586649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.612064291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.696798031Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.772229254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.847395767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:33.924446612Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.002189312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.083882086Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.158966069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.237999678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.313721532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.395360928Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.471913073Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.547095107Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.622352566Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.697299074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.774833449Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.850013178Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:34.926248772Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.00148623Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.076951118Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.156219069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.232110942Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.308257797Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.383427798Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.467048968Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.541971667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.617089827Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.701717259Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.778179258Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.854758699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:35.938194168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.013431562Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.091939751Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.16867702Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.245735959Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.321016075Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.399590697Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.477251794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.552230335Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.627572371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.713913699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.78910082Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.864362439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:36.950711894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.02586567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.100912276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.177562726Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.253258371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.328987232Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.405822806Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.482911283Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.559968462Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.643766691Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.729500036Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.804784663Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.880471604Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:37.958376835Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.033363183Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.108428701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.184027575Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.259741523Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.334953157Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.411730777Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.497969446Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.575400394Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.650803711Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.726458779Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.801709965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.878338686Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:38.953714611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.032001578Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.107355071Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.184266038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.25985848Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.335091553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.410559832Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.494227562Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.573501079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.649208372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.724045308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.802007916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.877350784Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:39.963731055Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.044211992Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.124086771Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.21073092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.285923192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.361537938Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.445523627Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.520384692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.597482735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.679134323Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.756456212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.832924929Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.90944648Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:40.98427196Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.059818448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.136937612Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.230418108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.305546987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.381111332Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.468045951Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.5430947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.618259195Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.703728502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.792747232Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.867751884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:41.952081484Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.027636197Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.102790868Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.188064681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.263175671Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.341196423Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.416729023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.491850957Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.566880794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.641842212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.725261135Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.800427135Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.8798828Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:42.95598514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.0313698Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.10675462Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.182271923Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.257290911Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.335543796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.41326803Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.488486894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.56378624Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.64223721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.717429898Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.795851683Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.87113346Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:43.948870814Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.023869225Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.098907317Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.174345226Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.249838656Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.325524603Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.400707978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.490648874Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.571659869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.646879181Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.721981947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.8016316Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.876903073Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:44.96049256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.039358322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.114390174Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.199259177Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.275418127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.350728001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.426549246Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.501524648Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.578442207Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.653792562Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.729487628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.808141706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.883279928Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:45.968443914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.043705563Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.119952706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.209263442Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.284520003Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.360297823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.444201204Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.520799203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.599452353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.675887052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.752175092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.83303146Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.908967876Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:46.983795883Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.059468068Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.135637065Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.221666735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.296982048Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.371995755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.455515543Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.531026925Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.608391693Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.695708816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.771185701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.846968801Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.922439031Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:47.999213097Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.075385262Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.151630965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.227794265Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.30325835Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.381018615Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.456197221Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.532280392Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.607586937Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.684058597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.761992786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.843404046Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:48.919219242Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.004206936Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.083137787Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.158860342Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.234553903Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.310096486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.392356949Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.467966444Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.543298846Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.618532237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.694047811Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.770274921Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.846866615Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.922671027Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:49.998413454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.074402286Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.150223627Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.228986986Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.303954067Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.380430558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.464182671Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.539304731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.61461502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.700177894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.776138758Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.854097747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:50.939689069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.014751737Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.089780451Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.165427035Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.240807789Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.316494214Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.391713237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.477212621Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.552535262Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.627696363Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.71357614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.788555733Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.866901642Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:51.950016397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.029540509Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.108584226Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.198806917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.274530239Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.350421309Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.426560992Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.501858448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.579772028Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.657878027Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.73451161Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.809754537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.885010616Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:52.961562084Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.036898037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.113435073Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.188915573Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.263847677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.339045194Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.414192439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.490096948Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.565226144Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.64247478Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.720179299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.795754649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.889674288Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:53.995936608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.073184636Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.149661223Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.22555514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.30081109Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.376200516Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.451597302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.527233741Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.602499036Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.678082706Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.759976344Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.835131588Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.910581495Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:54.98793087Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.066479951Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.149914103Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.23176454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.328770264Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.404227275Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.480240747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.564349891Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.639581233Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.72342093Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.802893776Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.877940378Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:55.963901628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.039220972Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.114337687Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.200251063Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.276449115Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.356334482Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.439593366Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.51561407Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.591111754Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.669144151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.744753229Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.819821879Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.896293985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:56.979586374Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.05784332Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.13407254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.222273968Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.297922439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.373696929Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.45935574Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.534784845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.611698753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.704386011Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.77941082Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.854647666Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:57.929800157Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.006844788Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.084478168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.164997213Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.240348173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.321771687Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.400495876Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.475915637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.556559453Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.633496689Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.711162646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.787330968Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.868048866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:58.952974348Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.029554231Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.108275732Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.185296681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.260558807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.344187171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.421965194Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.499297351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.574673175Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.652494207Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.727658762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.8034329Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.88012037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:02:59.964429997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.040407083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.115987391Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.204017999Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.29597004Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.380141775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.474823798Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.55021047Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.62555535Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.71291007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.797120239Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.878482983Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:00.964257315Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.074946709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.151156696Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.230803849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.306747749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.397667062Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.479118896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.55688687Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.632589006Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.719501411Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.795851529Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.871672483Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:01.956092449Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.031710518Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.116255606Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.202515677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.279063815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.354530425Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.439094489Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.517220807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.593137763Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.669155361Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.745265186Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.820270121Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.895654841Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:02.972261252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.048444326Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.123253001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.199403626Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.276117143Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.351745389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.428379769Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.507923911Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.589414273Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.665088023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.743149956Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.821560728Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.89739653Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:03.974800463Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.05236632Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.127441625Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.204074308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.280591278Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.357417054Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.433113588Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.509176435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.601879788Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.677470592Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.755604654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.830835513Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.906648403Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:04.98176854Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.058276069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.138037335Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.222189678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.297660415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.374711764Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.461265024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.536400746Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.61297506Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.700011148Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.776595734Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.852308941Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:05.934626362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.009956935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.09651138Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.172166153Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.250870467Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.325879914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.402088716Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.478476209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.558693166Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.633832855Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.723797585Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.799950514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.875407394Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:06.962011376Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.037311037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.112244674Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.199210775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.275077681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.353609831Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.43756572Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.513734265Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.589255019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.665645008Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.741460937Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.81741066Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.894760896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:07.971894038Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.047447465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.123189151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.199069657Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.274963923Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.352302094Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.430382778Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.508391524Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.584788362Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.661367315Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.73702884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.812313108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.887447933Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:08.967458869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.043018215Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.118577498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.194234158Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.269778848Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.345320882Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.420917765Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.49977405Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.575502744Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.651518613Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.726861314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.802114734Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.87749254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:09.965575946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.044031582Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.11947723Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.206271871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.282598978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.358701441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.44195981Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.517597621Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.594447269Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.670723015Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.746064244Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.82161815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.899273896Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:10.977031276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.052957382Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.132365903Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.219042749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.294510541Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.369610901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.453700456Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.52890805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.604046234Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.691523034Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.766803942Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.842672607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.919013539Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:11.994599349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.07047563Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.146194659Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.227370324Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.303020264Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.378643515Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.463227257Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.53944985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.615339763Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.703358304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.778870224Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.856532081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:12.931858654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.007459312Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.083790323Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.159603019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.237649844Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.312894047Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.388464945Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.464544142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.540361285Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.61659703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.692356668Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.769067655Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.844551703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.920313197Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:13.995753916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.072161664Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.14713098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.222886906Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.299344992Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.379435448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.465998274Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.54278872Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.61805177Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.693687213Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.770261461Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.847173221Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.923214721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:14.99969556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.075044244Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.150767497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.228982678Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.304770252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.387477567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.470865538Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.546370801Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.626274181Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.713955209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.789826177Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.865274287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:15.953740485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.031379781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.106610863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.191646198Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.267665553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.343094079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.419181212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.495097941Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.57068375Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.646352762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.727131777Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.80226052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.879210328Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:16.963855863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.042258472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.117766904Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.203474638Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.278429585Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.354133861Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.436860632Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.512253509Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.590573236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.666642096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.742989939Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.818631013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.894379162Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:17.974891995Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.050620847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.127277497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.203751518Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.278798179Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.353992747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.4301042Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.506149859Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.582668809Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.662711423Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.738424883Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.814006468Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.890976884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:18.966510564Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.042259897Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.118098447Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.195703694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.271027961Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.346364292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.421886099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.497560486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.573537472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.649054639Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.726113601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.801520622Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.878250328Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:19.962739155Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.039956233Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.115952387Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.202552045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.279462715Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.359505201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.442785872Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.518820138Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.595113867Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.671270921Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.746233579Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.823996397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.898988944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:20.977589221Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.05347366Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.128384125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.214270647Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.290834718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.367027836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.451054923Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.525982989Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.600962287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.678468171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.754098781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.830666723Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.906264404Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:21.98191639Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.058081219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.133523024Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.220513027Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.29631916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.373985815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.458820793Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.534800722Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.610309056Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.695092321Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.770734514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.846503686Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:22.982949497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.059417597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.135184305Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.210879684Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.286598007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.363104699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.439078228Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.52163517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.597375349Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.672396697Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.747624704Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.823143887Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.899284875Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:23.975986837Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.054043676Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.129555371Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.206493721Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.282704567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.358491147Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.434144252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.509806606Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.588561477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.665000648Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.739893864Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.815358614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.892496232Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:24.974612044Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.050328863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.127589428Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.214985743Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.290766083Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.366260496Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.451320567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.526922886Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.602727707Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.691251023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.76677667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.84230206Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.921384874Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:25.996884216Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.072523785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.14839219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.229786033Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.305381729Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.381346425Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.465227556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.541368192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.616906414Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.702870984Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.781012657Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.860410007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:26.943177641Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.023542661Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.09915906Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.175569334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.251474188Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.329141739Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.406804041Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.483848729Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.55926634Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.634697488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.721393307Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.797510646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.875784258Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:27.951614806Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.028152571Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.104169396Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.181021023Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.257138938Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.335359909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.411823976Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.489101565Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.564759341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.64070106Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.716469303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.79275487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.868330277Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:28.945586586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.021395309Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.098662754Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.174290834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.250069701Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.326270434Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.401432647Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.479032067Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.554397485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.630111326Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.705673453Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.781286076Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.856897003Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:29.941984657Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.017624705Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.092449374Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.168210673Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.244193352Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.319787575Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.39759692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.477753422Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.553912521Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.629972834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.71729481Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.792590082Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.868012141Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:30.952807372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.031385982Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.108407405Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.193476946Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.269070208Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.344589133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.420844139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.496963749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.575465525Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.651220967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.729130378Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.80524458Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.880933013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:31.965099782Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.040531664Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.118520981Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.204083941Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.279540496Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.359883914Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.443854133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.519875149Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.595433243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.675035716Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.75091548Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.82693256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.903891805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:32.97924823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.057520337Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.133495048Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.210484917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.286057347Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.362152828Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.43754007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.513227382Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.589723609Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.665347143Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.745487484Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.821275791Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.898591652Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:33.97439263Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.049472089Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.124499098Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.199822818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.27649252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.352205048Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.427932361Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.503118894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.578953633Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.655515013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.731112275Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.807867035Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.886407276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:34.970298581Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.04567747Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.121235243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.207301253Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.282766064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.361742186Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.445136168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.521872752Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.597027796Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.674441514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.749894869Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.825364576Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.902795447Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:35.979447389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.054976233Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.130535317Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.215934753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.293547676Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.369143849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.456027958Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.53182212Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.606715558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.691624902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.766930253Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.842268276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.920203991Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:36.998045527Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.073675109Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.149332372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.229062911Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.30476699Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.379883761Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.464795377Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.541833471Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.617109477Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.703071677Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.778903471Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.855536852Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:37.930959517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.006602348Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.084690385Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.160696168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.236296149Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.312044581Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.387603794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.463313281Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.541064831Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.616541033Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.692091542Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.767356219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.842523871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.91777354Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:38.993383985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.069969237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.145673668Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.22140306Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.296870878Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.372305735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.447818386Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.523074263Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.599401877Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.675273608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.750700145Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.826350079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.901699815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:39.976574179Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.052086254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.127681019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.213673074Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.289197341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.365041648Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.449430435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.524913901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.600792096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.681284924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.756817927Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.832198863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.908180676Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:40.983295078Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.059079863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.13516107Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.225294372Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.30081595Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.376414683Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.460506151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.535996978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.611625695Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.697986239Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.774472159Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.851819955Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:41.934351933Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.011564174Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.086736528Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.164558607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.252098153Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.328217217Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.404287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.479828963Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.555401487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.630880505Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.716188769Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.791969169Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.870435454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:42.946401587Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.022772433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.098618466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.174741114Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.25111916Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.326632578Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.404276061Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.479962443Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.555868222Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.631432297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.707001525Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.782756389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.858516116Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:43.935286875Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.010398972Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.086213133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.161442833Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.236704149Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.311971609Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.387625863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.464839767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.540338337Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.616185426Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.691716669Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.768110619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.843711431Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.919488695Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:44.995998743Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.071672421Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.147700282Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.228073458Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.303439064Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.379110566Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.464328491Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.542568818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.618473637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.704262775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.779744864Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.85551096Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:45.940266314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.015891287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.092244339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.168454893Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.243986519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.319061782Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.394842694Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.475396353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.551066095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.627465356Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.714916868Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.790931929Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.866508388Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:46.95036817Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.025410985Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.102914239Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.188073026Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.264032758Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.340332337Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.416130497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.492001714Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.569064575Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.647571788Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.728521136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.804085947Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.880543322Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:47.957176092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.034110374Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.1098373Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.187371211Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.262969942Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.338736997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.415042144Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.490346276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.566103955Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.642450703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.721747022Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.797872261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.874089246Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:48.951333742Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.026894713Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.102391713Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.17893805Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.257290763Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.332978104Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.409370133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.484503637Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.560274436Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.635770125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.711051825Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.787112902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.862533965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:49.947060577Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.022491977Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.097976433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.174424079Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.251281174Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.333903775Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.4097564Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.485390267Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.560968486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.635839136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.722419043Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.798776607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.876122449Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:50.960822473Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.03606398Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.111317006Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.197135776Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.272734826Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.348305492Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.429611456Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.505177641Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.580964792Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.657734717Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.732765339Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.808404551Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.885461106Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:51.973299249Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.049607147Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.125983591Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.212494888Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.288552445Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.365052475Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.44900557Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.529359416Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.605747572Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.691374593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.768281193Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.843434473Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.918695692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:52.995589716Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.074584394Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.150379289Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.226115302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.301747601Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.377727556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.454592139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.530287767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.60831596Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.683972836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.759639439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.836887871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.912008702Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:53.987273729Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.062422593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.13976469Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.215403997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.291350735Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.367021658Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.442696806Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.518854269Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.59440967Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.67303666Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.749015175Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.824442605Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.900241435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:54.976895645Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.052920081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.128771072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.214891383Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.291197457Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.366738969Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.450541756Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.526037924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.601757072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.688589368Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.763935004Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.840156724Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.917382818Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:55.993376341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.068390385Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.143552753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.229015129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.304388222Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.380272558Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.464192979Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.540152901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.615524137Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.701481084Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.777415054Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.853249885Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:56.936562292Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.013456283Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.089091429Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.165435807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.24119742Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.320586795Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.396359609Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.475744408Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.551887789Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.627387316Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.713927413Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.789540702Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.866272353Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:57.942253043Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.019044216Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.094647297Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.169664093Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.245153924Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.324169562Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.40637836Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.481967169Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.559120622Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.63479628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.710242782Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.78623768Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.861708695Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:58.938350711Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.01488415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.091728987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.167417446Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.242668519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.317901192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.394170592Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.471743445Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.547823465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.622910823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.698285739Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.773766801Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.849173014Z", "value": 994.7},
{"timestamp": "2024-04-09T01:03:59.925736117Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.001941195Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.077598261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.153459012Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.229236913Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.306602786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.381855331Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.467454733Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.54342435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.61923342Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.705417219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.780961515Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.857097856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:00.940928066Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.016522859Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.093472146Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.169780715Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.252442962Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.328033435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.403838856Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.479259405Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.557068903Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.639598508Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.723576146Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.799344414Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.875023785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:01.96075071Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.040210453Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.11619687Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.19407261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.2702526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.346334987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.422710085Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.498749847Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.574428674Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.650168845Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.7297556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.805029521Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.880369171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:02.956041949Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.031898348Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.107294351Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.183849485Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.262548987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.337963935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.413672938Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.489601402Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.568603567Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.644133301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.719737822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.797423829Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.872325933Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:03.947445611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.022575465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.097465281Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.173657526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.249472099Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.324350075Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.400231497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.475925299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.550891917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.62830547Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.70380586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.778997475Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.854070303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:04.948482415Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.023948308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.099449082Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.175801267Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.251084435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.327378155Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.402659532Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.477702439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.553951709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.638475022Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.723602829Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.79882078Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.877714526Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:05.96386642Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.038949328Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.114153487Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.199563252Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.274584782Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.349549192Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.428414201Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.503722874Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.578913273Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.65432454Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.72986061Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.805796754Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.882020679Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:06.975268029Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.050446299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.12596336Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.212370203Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.287802495Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.363190754Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.447195975Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.525155619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.600463428Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.677413962Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.753842756Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.82951723Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.904688299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:07.980714685Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.059244838Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.135668256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.21193279Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.287412379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.362945472Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.438532008Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.516930062Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.59400831Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.669703168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.745266246Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.820337186Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.895826311Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:08.972020667Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.047125975Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.125909062Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.201194982Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.276936465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.353184134Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.430329136Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.506108219Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.582037834Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.6599001Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.735250789Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.810644264Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.886524885Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:09.971985755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.047820007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.122742303Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.21380461Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.289587437Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.364581318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.448507977Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.524078959Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.683407092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.759256416Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.836044162Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.911759276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:10.987087692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.06253768Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.137451879Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.222242685Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.29760067Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.374777992Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.459018866Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.535736434Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.611782466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.696789533Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.772227776Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.84777367Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:11.92494824Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.000408851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.075733908Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.151294713Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.228207774Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.303830661Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.379163781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.46418912Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.539304604Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.614633692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.699939229Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.775234749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.850395962Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:12.932429681Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.008304254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.083932133Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.159522507Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.234997614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.310529555Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.386046072Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.463692492Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.53997901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.615606761Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.692416971Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.767958672Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.843414931Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.919264191Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:13.995615062Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.072267444Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.147297293Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.222860307Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.298357142Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.376010443Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.451960121Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.530579235Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.606409518Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.682351548Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.757997507Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.833447654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.909192944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:14.984477711Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.062625902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.138423193Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.222946439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.298551054Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.37453254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.460407593Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.535993263Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.615742514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.701205559Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.776121965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.851484942Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:15.93226932Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.007706923Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.083997696Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.160138994Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.23647652Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.311931659Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.388363108Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.471443794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.546468875Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.621755785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.709947243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.785303563Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.86142726Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:16.948139132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.023445052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.09908381Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.175877026Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.254580718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.330245781Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.406361894Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.481755623Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.557313132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.632343749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.719440621Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.798484608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.874399821Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:17.951316528Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.026451435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.102446649Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.182481987Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.257657375Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.334381021Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.41091148Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.486506013Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.562272102Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.63780049Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.713826105Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.790017132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.871119597Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:18.95355854Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.028561956Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.104273164Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.179681389Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.255127471Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.33127488Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.40887509Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.48431778Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.561438236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.637201572Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.712857675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.788287052Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.866825524Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:19.954969491Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.030342611Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.106904654Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.197902157Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.274681965Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.356003283Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.439751919Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.518224085Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.593733976Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.677510069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.754144753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.830924881Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.906981376Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:20.982499139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.059790254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.134766149Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.22189851Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.297541299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.375312841Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.459593553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.53634168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.612958444Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.698665332Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.774492926Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.850571822Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:21.927675956Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.003231576Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.079803283Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.155725855Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.232588832Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.308354248Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.383876363Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.469060135Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.544261603Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.620947328Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.706997424Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.78266623Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:22.858611266Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.101597393Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.177226676Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.253113502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.328594942Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.406951294Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.482330556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.557706393Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.632908723Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.710031512Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.793858484Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.873852057Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:33.953638618Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.028908917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.106386498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.18205607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.258302583Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.333912249Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.409355384Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.486708514Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.562702797Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.63840917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.713987828Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.789439027Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.864498154Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:34.94888341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.02600175Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.101613049Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.184276058Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.259749913Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.335786341Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.416921764Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.492381859Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.57058048Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.646328645Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.731228952Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.806845755Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.882500607Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:35.967666904Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.044091853Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.120491777Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.207268414Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.283419884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.359101616Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.443016909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.518872085Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.594673308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.674686273Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.750230466Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.825140756Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.900565843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:36.97773692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.05305922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.128548115Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.215183821Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.29066318Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.36645077Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.45060786Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.527731129Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.603266265Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.688192301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.766621614Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.842384244Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.918143993Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:37.994024481Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.069278459Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.144542646Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.220251386Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.29720137Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.372847037Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.448469855Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.524131042Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.599686147Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.675784944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.753825448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.829362537Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.904911273Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:38.981024982Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.056162542Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.131558731Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.206658689Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.286685798Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.362319816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.438004236Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.513525324Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.58905358Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.664550507Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.73960272Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.818219141Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.89535553Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:39.978446547Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.054041365Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.192227411Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.267498093Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.342913771Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.41869448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.494324242Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.569435304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.646373736Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.726871863Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.803884408Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.879698367Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:40.968310692Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.043969319Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.119716171Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.205612276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.281877348Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.357023483Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.43975014Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.518714185Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.594507502Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.670994435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.746599365Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.822078115Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.897773383Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:41.979827513Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.055988326Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.131396675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.216211795Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.291331625Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.366768807Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.459832624Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.535447697Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.612035016Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.697615753Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.77553299Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.852331002Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:42.927893435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.00449445Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.080142452Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.158008552Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.233158559Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.309038438Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.385972132Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.461383073Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.537039875Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.613231665Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.69025125Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.766198363Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.841742298Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.917533151Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:43.993571594Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.070727182Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.147014622Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.223693591Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.299349785Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.374993498Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.450834816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.526964941Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.602362921Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.677911433Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.755428468Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.831127287Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.90698627Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:44.983223949Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.058502182Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.134203241Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.220407127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.298367917Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.374289301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.458977441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.538472249Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.61390767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.699345843Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.774792752Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.852543393Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:45.936185302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.011302188Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.086851211Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.164021134Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.240511139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.317623397Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.396853943Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.475599166Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.551072347Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.629527675Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.714829909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.789954635Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.865624909Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:46.951401138Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.028834139Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.105751545Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.191898918Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.269695927Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.345756225Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.423457841Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.498923662Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.574424364Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.650405749Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.728544302Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.819534695Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.895050949Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:47.979742417Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.055764315Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.131532127Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.207502695Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.282897474Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.358427329Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.435282045Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.516073265Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.591943895Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.667886463Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.743479519Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.81958737Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.898714905Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:48.976074209Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.054297883Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.13037991Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.206463825Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.282461465Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.35834112Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.434264039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.512294173Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.589956907Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.665557355Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.741266605Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.818732823Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.894123346Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:49.97474669Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.050085276Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.127895277Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.21377874Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.290528429Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.36813497Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.452253848Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.528043324Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.60670256Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.692098876Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.767121902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.842212515Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.919457671Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:50.994691935Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.072294123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.147505826Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.23091608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.306497231Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.382431478Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.468979435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.544598059Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.620438608Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.706692638Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.785048251Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.86061193Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:51.944591446Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.021546771Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.097970725Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.174975748Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.250464161Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.330441154Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.407545091Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.483121314Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.558662912Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.634127164Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.720517069Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.795995978Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.874108673Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:52.950587156Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.027561202Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.103340533Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.178557516Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.254144811Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.32974737Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.407636476Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.482942997Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.558201996Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.636422854Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.713176095Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.791291255Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.867390113Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:53.948957926Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.026830296Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.10186625Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.177292901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.252296439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.3278261Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.40384486Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.48341762Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.559022451Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.634614354Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.710146416Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.78561838Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.861805944Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:54.944933439Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.022516619Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.09797559Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.174310901Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.25024134Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.325203852Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.401577884Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.477648902Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.554518849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.629975996Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.715278709Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.790872243Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.866700215Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:55.95872679Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.034991156Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.110296172Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.194733168Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.270466354Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.345847435Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.421682703Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.497089258Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.573646814Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.649355103Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.728909814Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.804572918Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.880155092Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:56.96519975Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.040789028Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.116548742Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.202855221Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.278517237Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.353939951Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.437079446Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.513194304Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.588885057Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.665007819Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.741293849Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.817562566Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.893362409Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:57.968493117Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.043971224Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.119742586Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.199561015Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.275366554Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.354943249Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.437197253Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.513071657Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.590774518Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.666423638Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.7456081Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.821713262Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.897971291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:58.974375659Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.049956905Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.125634441Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.20120663Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.280195824Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.356206871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.43327263Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.509321086Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.584908988Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.66012421Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.735970517Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.812322308Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.887925922Z", "value": 994.7},
{"timestamp": "2024-04-09T01:04:59.973475903Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.049147295Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.125394379Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.212173508Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.287884644Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.364953123Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.448512019Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.573060057Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.655324301Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.730654245Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.807235448Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.883287424Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:00.976193954Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.053850254Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.130101626Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.217395198Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.293025628Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.371265685Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.459865718Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.54547202Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.620608039Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.706851827Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.782259757Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.858242291Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:01.949619794Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.027280542Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.105011595Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.189718357Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.268001103Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.346456428Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.425482262Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.50188007Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.578654334Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.65769556Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.733546059Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.808721343Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.883717871Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:02.969994012Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.047752618Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.123383816Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.211508126Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.28759767Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.363724815Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.439557554Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.525971426Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.604154777Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.681310873Z", "value": 994.7},
{"timestamp": "2024-04-09T01:05:03.761626496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:03.837631399Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:03.912818235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:03.996126117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.072446834Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.173470217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.255748635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.342436593Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.419268042Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.514822726Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.590974127Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.666647438Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.74360913Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.821365271Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.89961448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:04.991091185Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.068268465Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.148335666Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.235248749Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.314809346Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.390779912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.474345623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.559611212Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.634960868Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.751087244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.827881796Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.903475105Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:05.988394031Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.08617126Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.174689722Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.256162459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.358160455Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.442467719Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.517839646Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.60161189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.683391065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.764377935Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.839758055Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.915676427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:06.997093994Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.072004535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.149551552Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.227930682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.303199728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.38181096Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.479345112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.554513355Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.632078259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.722379961Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.80297687Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.878818344Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:07.95466033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.031209052Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.106928987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.185999813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.29055889Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.367583174Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.444955051Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.558059215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.633559337Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.708863327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.785145035Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.864273014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:08.939704207Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.017712033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.093158458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.170866342Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.247329942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.322497768Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.41729541Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.49225968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.57155992Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.649189017Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.724188456Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.799230584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.875881484Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:09.960820697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.036170544Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.111411044Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.196427475Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.271983854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.34845027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.425551388Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.501988683Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.577284288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.65349281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.728415543Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.803346084Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.878697755Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:10.968082507Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.044168306Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.119404006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.206688296Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.281779832Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.357090574Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.439602533Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.514661108Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.592216412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.667920155Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.742996203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.818162333Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.893453394Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:11.974931378Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.050383786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.128415197Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.213699601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.288985286Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.364027765Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.447681765Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.523252097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.598694233Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.693697447Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.768897082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.844443061Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.919845356Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:12.994992574Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.070540344Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.146109555Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.223346483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.299634783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.375206298Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.450335307Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.527851665Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.602984258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.680463656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.75623076Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.831400282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.906525995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:13.98329344Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.067158581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.144071598Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.219605928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.295551499Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.371057221Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.447316143Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.522341469Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.597689747Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.673074218Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.752047825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.827996436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.903344426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:14.978622494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.053713774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.132236139Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.218451444Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.294709918Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.371353649Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.455746033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.530820928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.605908528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.690688601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.76619253Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.841758285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.917323623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:15.992385783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.074348672Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.149919483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.227961996Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.303174943Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.382197319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.467443418Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.542750862Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.617854878Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.70376464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.778986131Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.854227238Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:16.939001134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.014842287Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.09724957Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.173546253Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.248411703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.323419365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.401264274Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.477705344Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.552845393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.627746652Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.713854402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.789083381Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.864189093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:17.952265751Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.03188046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.108322841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.185524856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.264184855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.339096131Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.414385815Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.489662922Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.567105454Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.642818028Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.718514217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.812528159Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.888505571Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:18.968549185Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.044013369Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.120767981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.196186884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.271798431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.346943087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.422069631Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.497710779Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.57352281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.65096883Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.726715996Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.802064081Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.87782968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:19.961719652Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.03730627Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.112306923Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.203120154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.278638898Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.353860036Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.439054645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.519444411Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.601518054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.683598162Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.761417822Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.837092442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.913307394Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:20.989625581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.065479597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.141494769Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.22503622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.30273287Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.383099979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.467804529Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.542910016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.618036464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.703448741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.778971742Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.856316063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:21.939689287Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.016253847Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.091439048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.168014968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.245623295Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.325121393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.400940976Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.477301339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.552269799Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.627613019Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.713124531Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.788428391Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.867156711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:22.943642837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.023805365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.098876931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.174749379Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.250928586Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.331062313Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.415901906Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.491253158Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.566424791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.641718314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.717307268Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.792145901Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.867402783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:23.943438723Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.018457392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.094668887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.169766982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.245587493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.321179038Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.396343311Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.471970857Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.547440096Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.623107355Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.698150857Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.773315321Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.849843047Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:24.929198293Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.005358556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.080233381Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.155750493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.231133234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.306493414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.399236863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.477294767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.557045702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.632367481Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.718453885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.793711183Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.86916071Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:25.954383575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.031990717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.108095394Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.192969707Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.268190716Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.3439206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.420452998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.496327398Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.571593528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.649205119Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.728186916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.803377172Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.878716616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:26.963320651Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.038463002Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.114123604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.203090488Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.27833569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.353315829Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.436445495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.511540613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.586507856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.662241485Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.737693635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.813022838Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.888078915Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:27.963742718Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.04098662Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.116106762Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.191340539Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.267977388Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.343466371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.418601937Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.49416321Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.569422331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.645304539Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.720333415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.796466988Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.871675805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:28.947446618Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.023339033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.098711597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.178852908Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.254527495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.330633067Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.405898364Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.48107214Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.560320919Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.636297208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.712916584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.787950932Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.864990349Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:29.950034489Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.025454126Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.100581661Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.178000798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.25319403Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.328123384Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.406329451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.483648906Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.563540291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.638545102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.722927884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.798421858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.877472328Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:30.964840872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.047356731Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.123188537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.209127513Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.28415642Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.359558297Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.553349538Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.628484912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.714971036Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.790340303Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.872291158Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:31.962517781Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.04161494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.128218794Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.214379535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.290272238Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.365571424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.450340997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.526116449Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.605153383Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.697398643Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.774390187Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.909509621Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:32.988484057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.064956676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.141119817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.229660771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.324114432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.399783034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.478045038Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.553928429Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.633482301Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.709173496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.839926432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:33.940104541Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.016744653Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.109591494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.189444989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.280978297Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.358054323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.433818926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.525448749Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.600928514Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.688916015Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.764332483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.840547113Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:34.920456513Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.012604523Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.128114014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.263945335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.339783221Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.415739509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.491509617Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.56786473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.681894572Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.774454686Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:35.928393292Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.0412521Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.11650738Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.203122722Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.301479958Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.380455609Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.465014553Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.546683512Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.62648619Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.715570643Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.794016714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.8974804Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:36.976288912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.099628369Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.177337592Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.253857157Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.329366138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.404998387Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.480419334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.556081728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.704606323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.781521032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.857686925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:37.933296837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.008761881Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.08459855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.162348414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.244892496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.330803502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.43088724Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.506861128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.582132184Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.65808604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.73406076Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.815273613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.891081737Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:38.975986032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.057474123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.173556618Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.248953213Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.324116843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.40534432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.482390263Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.558643901Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.644342902Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.722979281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.799731971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.875284569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:39.970885135Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.057569309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.134319406Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.219573277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.295915557Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.379821654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.47734303Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.553627421Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.631847118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.720822448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.798347634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.87387492Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:40.961236038Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.042289911Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.117745962Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.203420066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.278553039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.354389035Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.438246843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.515454934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.593385953Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.670614588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.751951731Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.849554038Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:41.928328276Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.004106863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.079620132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.162660545Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.243864597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.319562926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.396346815Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.474836694Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.550281194Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.628384569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.715828088Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.791131688Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.871362759Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:42.946769017Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.022670839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.097838756Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.173277559Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.259715712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.335595997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.412942907Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.609947942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.686101065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.76268639Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.838078696Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.917364017Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:43.994619629Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.07470484Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.161829087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.237890432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.314732467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.390608335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.469249066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.545565104Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.623439866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.698671176Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.775517179Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.859485676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:44.94411214Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.030834171Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.106406256Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.197145497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.274504374Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.349886408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.426159149Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.501748516Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.581933408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.657723771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.734512556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.8105219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.885653976Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:45.97002837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.048882257Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.126647927Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.212833434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.288047656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.363740032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.447754866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.523688688Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.599077153Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.678253607Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.758887502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.834106588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.909755731Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:46.985138981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.061197029Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.136226958Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.222650102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.297838307Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.372893453Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.456547223Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.53138502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.606599273Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.691565232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.771505767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.847244129Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.923088508Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:47.998902839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.07595211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.15167527Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.227295229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.303640323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.378881489Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.454034877Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.529752054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.606469829Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.682388226Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.759054576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.834567332Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.909816146Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:48.98504784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.061058463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.13607828Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.211680158Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.293292537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.369128981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.465767168Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.541193169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.616852681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.691827441Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.769746298Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.848184783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:49.92537092Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.001184547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.083716467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.159410603Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.252488582Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.327535216Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.40389231Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.479518189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.555304454Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.630908252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.717886032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.793556135Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.869075675Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:50.965428479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.041231641Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.116839695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.202991632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.278091962Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.354218203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.437915013Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.516136693Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.591642441Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.667677096Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.74312633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.81883397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.894524042Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:51.977505828Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.06229159Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.13800899Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.222504026Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.301446426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.377404503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.464499916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.540394312Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.618229584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.703535933Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.779032784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.854482786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:52.932030691Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.007855102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.083621783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.161168791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.236614473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.312140284Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.3878629Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.463675886Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.539752046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.617641526Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.701212157Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.786252581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.863587553Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:53.938794093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.014159517Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.092942361Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.168795668Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.253033066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.328216501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.404150834Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.480223985Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.55599457Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.634490112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.710380027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.787874459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.863421039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:54.94772087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.023179671Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.098486118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.177107582Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.253610055Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.332687881Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.408478947Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.483764177Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.559343589Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.634602834Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.721170428Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.798260434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.879039802Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:55.963086923Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.039465169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.114562523Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.199677924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.275756291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.351478331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.433832646Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.509435515Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.587733644Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.663929902Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.745677515Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.821557382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.896922614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:56.978629139Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.053839007Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.129316561Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.215498097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.291646098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.367264135Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.451109779Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.527952771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.60488287Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.691797478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.767501341Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.846327674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.921897326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:57.9981108Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.07458236Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.150494323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.233071267Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.310537345Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.386177206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.461329633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.538439319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.61388452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.69007521Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.766844152Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.843525093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.9198178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:58.995258969Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.075444436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.151210188Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.228117725Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.30384546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.456457564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.531703721Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.379104961Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.759631455Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.608704348Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.684199086Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.835235379Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.911192975Z", "value": 994.8},
{"timestamp": "2024-04-09T01:05:59.986643232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.063286412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.141741823Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.224572213Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.300395182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.376580207Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.461729816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.53813347Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.614535012Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.701711706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.777674486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.853513551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:00.936511496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.012787244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.088042392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.163889105Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.247447383Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.324566828Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.400515752Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.476319201Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.552438208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.714538395Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.943118015Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.110195177Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.807195467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.1211711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.414385407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.492558604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.73179702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.198203151Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.574537966Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.880796467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.417225278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.804758134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.654447714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.424351771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.791444684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.10435703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.179996667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.729320134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.959311432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.026812839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.650267717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.034782425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.338751115Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.492293414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.273621791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.186619599Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.337763669Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.348607332Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.62839414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:01.86731847Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:02.257459032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.262152449Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.579188534Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.882465784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:03.958646264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.034942459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.499964079Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.574987798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.649869561Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.726998543Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.802277563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.877751148Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:04.96264507Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.038545512Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.113853205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.19975003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.274882487Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.351043703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.431723931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.507153643Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.582349813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.66080676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.74171205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.816879932Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.891994084Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:05.975754637Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.051063546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.12726089Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.213095282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.289058093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.364025682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.447720153Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.523159433Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.598823486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.675508585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.751569671Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.826561292Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.901595667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:06.977381962Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.053211202Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.129115836Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.217672624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.293764174Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.36947978Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.454758062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.530158845Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.605203491Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.700514221Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.776298788Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.851979481Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:07.928575619Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.00454083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.089509121Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.16521583Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.24633322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.322097691Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.397810032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.47373393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.549341437Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.625106708Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.700868587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.77909692Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.856438002Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:08.932077413Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.007791611Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.083477552Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.159708656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.235462535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.318625122Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.39528942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.470979009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.546462577Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.622166918Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.697978622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.773719668Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.851621338Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:09.93375027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.009933885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.085019973Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.160534069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.236428654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.312602254Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.389861061Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.48666344Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.56268862Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.638087386Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.722720854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.798832852Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.875258841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:10.962339307Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.0380712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.113659731Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.199476424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.274951896Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.350863794Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.42800439Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.503604409Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.579105673Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.654840383Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.731084831Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.807403266Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.88504717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:11.970236746Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.049108453Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.124165067Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.210911285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.287096501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.362525955Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.451679491Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.528329773Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.606030894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.691822307Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.767440982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.842946086Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.918083278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:12.994217004Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.069935425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.146977203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.223415576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.299060203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.374723167Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.45010046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.525645597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.601551798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.677958138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.754264828Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.829718123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.905817352Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:13.981358841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.057756925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.133287981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.211043151Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.2869458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.367265955Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.442950103Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.519875942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.595036687Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.670658145Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.750865082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.826375818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.902047805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:14.978636005Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.061705918Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.137423858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.223347786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.300248728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.376272404Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.460224255Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.536029526Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.611011258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.697395292Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.778482408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.855069519Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:15.939015995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.016410293Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.093475463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.171894711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.246844475Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.323448739Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.399342779Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.476927929Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.552235492Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.627692083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.713461607Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.789201147Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.867360678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:16.952076931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.02764498Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.103876819Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.189165756Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.264454215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.339523309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.417587701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.493932567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.569331204Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.644904501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.726497612Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.80265073Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.878238139Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:17.954402745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.030000651Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.106807991Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.182386472Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.260343022Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.336056898Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.412003259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.488874857Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.564361208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.640879422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.716324844Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.792930451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.86804377Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:18.944197624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.020737438Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.098347772Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.174047503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.250012105Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.325687548Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.401387023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.476365939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.554252503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.630069677Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.706697717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.788484656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.866857567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:19.951681629Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.027956606Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.105992517Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.191682934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.267498476Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.343174335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.419257339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.494062874Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.569216706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.649721984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.727961388Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.802928239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.878309019Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:20.962072738Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.037569424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.113337509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.200232785Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.275723872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.351365138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.431945297Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.507579107Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.582758539Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.658382524Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.734560154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.812670595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.88973234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:21.973017968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.048437853Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.123498242Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.209604733Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.286245797Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.36252458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.446807062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.522512585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.597892405Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.675322575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.752157979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.827933904Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:22.991444963Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.067126422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.143121071Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.218866243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.294547062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.37001898Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.445791928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.521594093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.597341665Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.673974761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.751418211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.827742435Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.904420844Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:23.979999548Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.057307123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.132181555Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.207111253Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.28273351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.358835138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.438202022Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.513873368Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.589602219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.666109008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.741694912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.816565825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.892323061Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:24.976404322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.052453212Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.12750144Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.213424406Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.28918817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.365078689Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.449839581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.528514866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.603945503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.689322856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.764946457Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.840318501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.915948854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:25.991166397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.067696706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.14309579Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.226856116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.302407875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.379604215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.463666979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.539389046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.625633843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.712244632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.787848936Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.864451535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:26.949667349Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.025024832Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.100079524Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.17792551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.253333361Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.330045146Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.406476445Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.481904009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.558412813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.633857114Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.72014508Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.795601989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.872226123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:27.948028384Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.023873942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.101540403Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.17642898Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.253763978Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.329580959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.407496386Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.483068562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.55876634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.634440117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.710128839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.786116928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.862898442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:28.939001925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.014787257Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.090364649Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.166097211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.241421989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.318555479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.394316458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.470443526Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.547436245Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.622942562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.698699126Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.774175171Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.85245755Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:29.935930829Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.011631903Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.087022986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.163542382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.239343682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.314448007Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.392799412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.475203195Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.550697768Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.626127412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.71164832Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.787202447Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.863128037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:30.947983395Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.023501809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.099160129Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.175448032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.250972718Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.330867517Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.406120901Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.483452891Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.560543083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.636023864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.721748009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.797016113Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.8736934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:31.960332381Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.03633839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.114371771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.199492798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.276448971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.352266272Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.436600849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.513478621Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.589153966Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.665114117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.740130952Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.815411248Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.890752282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:32.967076921Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.046087956Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.1215304Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.196881674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.273584689Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.348605972Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.423981374Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.503369249Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.582021812Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.659304585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.734407693Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.809808824Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.886344444Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:33.961774504Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.037430392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.113561043Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.189204003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.264161924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.339167206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.414882519Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.490323843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.565426887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.651580384Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.727376916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.803574576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.878977371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:34.963824375Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.039394502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.115818695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.206486725Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.282096052Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.358860221Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.442911143Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.519197317Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.594331818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.686044991Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.764036547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.840125117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.918886162Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:35.994102552Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.070503065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.145940612Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.226426943Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.3060818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.381246925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.465131284Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.539992275Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.618268989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.704240466Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.792117969Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.871248463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:36.959638841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.035893559Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.112609342Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.198742167Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.274328997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.349370663Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.429652254Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.505519123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.580564437Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.655926334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.734167752Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.81514811Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.890404693Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:37.968044177Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.043774178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.120116673Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.195294822Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.270441099Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.345658065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.420941688Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.500982026Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.578168187Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.655684148Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.731621738Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.806927666Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.887616722Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:38.963665258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.044248647Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.120138524Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.195747275Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.272210732Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.347647575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.422783579Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.511982776Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.589739702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.665713068Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.74083944Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.818922422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.894215069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:39.975075137Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.050459658Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.132600234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.218531133Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.293775331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.370140259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.455650829Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.532608825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.607948642Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.694852939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.770296502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.847049406Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.923165431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:40.998443262Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.08573512Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.166345645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.241801464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.317260995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.392515562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.474255392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.549530151Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.627160194Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.714032938Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.791143578Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.869320641Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:41.954138652Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.02945754Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.107909681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.199705446Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.282294192Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.358344552Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.442131211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.518399752Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.594347838Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.6699771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.745208402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.821582289Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.898364665Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:42.974771609Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.052003627Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.12978241Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.207662282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.283022066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.366003844Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.4413427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.518633695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.593921222Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.67016397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.745440073Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.820442282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.897119215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:43.975062353Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.050337784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.141429949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.216598177Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.291906888Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.367914815Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.444368864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.519695847Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.595009615Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.673034354Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.75133062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.826992235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.904099418Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:44.985633291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.064579779Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.139873834Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.223220035Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.298953684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.374142008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.460092459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.536761681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.612902634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.697425278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.773495926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.849017089Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:45.92638191Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.002666419Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.07888667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.154541597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.229807715Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.306053822Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.381568458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.4705488Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.55448487Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.630775651Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.715930085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.791019271Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.866172842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:46.953968102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.035523864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.11071926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.197468769Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.273734781Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.348997058Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.435673285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.519593899Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.600894135Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.687430903Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.768013715Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.843254648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.920915795Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:47.996358621Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.073804915Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.151114502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.226666322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.305854959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.381527709Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.459227353Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.535014762Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.615086491Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.691661917Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.768299809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.84513873Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:48.929139026Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.004308181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.085366971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.161478387Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.23686774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.312395495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.390875732Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.465960982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.541096024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.616055511Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.692095118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.767311026Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.845821728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:49.924003334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.001700705Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.077423697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.162029062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.238041212Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.313275328Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.396498422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.531613995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.6229005Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.716264331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.794188491Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.877681415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:50.9630339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.044446906Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.122101588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.212729774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.306724211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.383262004Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.522458436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.599491632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.693330929Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.774606556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.85539094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:51.939270816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.014576838Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.148056566Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.227221938Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.47002217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.54650585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.633241118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.720254568Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.795545133Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.870901429Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:52.948258376Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.029914651Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.106483997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.183071423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.261956244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.339077955Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.4149277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.492426219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.577786608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.653602849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.730982613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.806374077Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.882952959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:53.962506339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.041471738Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.11858884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.200365789Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.275701028Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.351536981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.431753448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.508899542Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.584919596Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.660576761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.739463375Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.820095498Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.896285572Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:54.975098647Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.050412413Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.126017193Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.212921136Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.289725911Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.36553812Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.4503568Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.527844663Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.604379351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.695432058Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.772442534Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.848142324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:55.924952475Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.002464977Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.078034589Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.154600734Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.23252243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.309076927Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.385326681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.47105495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.551308441Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.627225932Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.714182868Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.792826595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.868802232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:56.953154374Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.028199557Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.104965643Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.190449554Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.265936635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.341940496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.421617431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.498436317Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.575333414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.651115382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.728298757Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.8051475Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.881793264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:57.960122008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.035987274Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.114191855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.190441513Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.266604193Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.342733369Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.418745486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.497923081Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.573233646Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.649075039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.724492551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.800349112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.877171679Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:58.953779265Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.029936889Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.106342039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.182234697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.257805972Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.334498872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.411195579Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.487920096Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.565366229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.641567181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.718110094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.793889758Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.870152728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:06:59.955070034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.030902243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.106705107Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.192197497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.267679138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.351361153Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.432138975Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.508170452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.586592478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.6626885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.73822003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.813918604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.890085284Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:00.973235319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.048940805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.125080892Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.21236465Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.287851795Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.369963375Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.454778566Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.530894237Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.606815695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.694418725Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.776245754Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.860324545Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:01.949865761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.025722322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.101913803Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.186992424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.26814667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.343625239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.419652075Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.512355377Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.598360739Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.675924954Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.752484506Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.82828641Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.903878165Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:02.987556371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.063437989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.138764874Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.216088539Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.297701707Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.395986573Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.473655878Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.55579645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.637110347Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.723593032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.799049935Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.874541368Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:03.951209243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.029446016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.104246393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.181077664Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.25692632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.33248105Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.407773502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.484173499Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.561216262Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.636242884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.712481789Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.793106071Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.870031199Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:04.954107014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.031705213Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.107459979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.192604938Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.268169236Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.354667408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.438179338Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.513626065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.590820063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.667021624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.754366087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.829871439Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.905416633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:05.981208712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.056751633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.132503327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.217798593Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.293090053Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.368119235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.451211283Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.526375252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.601622807Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.683244039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.758457225Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.833729036Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.909226389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:06.984312564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.059265712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.134750872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.221612732Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.297186182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.372067809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.456199624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.531207622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.606322821Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.691694696Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.766982348Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.8421283Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.917581588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:07.992786326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.068398208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.1436873Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.295267873Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.219966205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.370555268Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.445740326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.520889894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.596230859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.671848949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.748267346Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.823618391Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.89897494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:08.974290336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.049637957Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.124925608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.200070024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.275569008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.350787058Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.426246009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.501439098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.57656217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.652103235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.727152577Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.805046046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.880051835Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:09.963212365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.038522192Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.114391745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.198848495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.274044624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.35071701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.427253617Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.502229485Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.577435438Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.652430315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.727452328Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.802882735Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.879769717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:10.96323787Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.038286412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.113238247Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.198755117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.273876492Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.349122606Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.425692846Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.500585128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.575660774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.651300977Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.726900091Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.802148029Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.877364767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:11.961339778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.036381376Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.11136214Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.195669671Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.272820979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.347990771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.42407412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.500287039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.575432351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.650890182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.72813442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.803816416Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.879076034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:12.955008659Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.030795617Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.10598685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.181218563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.256285889Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.333234537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.408515627Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.484579903Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.560200842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.635708753Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.712269264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.7876189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.863011322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:13.938902986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.014284367Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.09095272Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.167776084Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.243037175Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.318336473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.393897858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.470893099Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.546565622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.622876655Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.698279156Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.773684442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.850575584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:14.927470854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.003937059Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.080733703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.157172515Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.232404964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.307531939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.382658914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.467550265Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.542953054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.618666954Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.705976951Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.7819426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.857118088Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:15.941579414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.016553042Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.091869685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.168052171Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.243987964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.319099738Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.394511711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.474373447Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.54950535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.625231154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.711844399Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.787041488Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:16.867536069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.002264875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.097158591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.18005297Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.262341703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.350451525Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.435622594Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.573803285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.654047077Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.732782931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.813053188Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.894051556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:17.978270508Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.076899891Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.166364239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.243371319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.321528569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.397894259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.475870736Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.553897423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.630723507Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.71155928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.788945057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.865761637Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:18.949996589Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.099735327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.18095818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.268401939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.359318959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.44604171Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.561380678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.639301634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.714647206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.790516085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.877637692Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:19.969127301Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.054302722Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.133980069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.226202045Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.301229689Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.381552203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.475617324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.783022174Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.870328074Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:20.969877605Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.047229588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.123296583Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.211776493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.286694086Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.365944128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.451920046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.52748543Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.602883098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.687854034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.766999241Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.843039003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:21.934572357Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.011011456Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.095286056Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.171248921Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.246384503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.324223217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.400326373Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.478907023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.554357813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.633789426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.720071783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.796020311Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.872414705Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:22.964726155Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.05406186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.163104336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.246020762Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.322395924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.406521049Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.485792626Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.597179314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.686101825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.765576864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.862330044Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:23.938164809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.020788813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.099371575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.176181178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.25484199Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.332123668Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.411065574Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.488868767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.56555968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.647488692Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.724571677Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.814441569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.891978548Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:24.975667119Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.05192391Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.127719154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.214794616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.295896442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.374426243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.463646328Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.539301314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.61463434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.710804371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.786631648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.864244693Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:25.948111316Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.025503876Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.102592909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.188547482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.265571905Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.342387108Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.424074163Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.506508786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.583143121Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.667815457Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.746628784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.826091822Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.905458217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:26.981218645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.065360954Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.151235909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.227959685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.304129402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.387835701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.471274026Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.547804423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.624117182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.713201072Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.789923953Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.86719347Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:27.946849952Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.023703203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.124429079Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.219920278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.29608817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.37139358Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.452500653Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.533203462Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.609098356Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.686776842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.763542763Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.839117971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.915063778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:28.993400422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.069997604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.146278139Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.221867202Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.297386056Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.374882681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.450007094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.525330616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.605940654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.681607319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.758126835Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.834086371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.910922726Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:29.986763859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.062321433Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.139237502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.224419705Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.299917631Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.377435441Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.461921469Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.537454723Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.612887302Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.698517036Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.774074482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.849725083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:30.926875237Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.002433131Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.079463122Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.156140785Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.234754811Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.311610814Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.386987041Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.469430943Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.544873507Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.620447914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.708581063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.786108057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.86133596Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:31.944613321Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.023573978Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.09916717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.176515855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.25228761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.328825014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.405057932Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.481382467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.556988778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.632825751Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.720211747Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.795994126Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.874229487Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:32.951874116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.041957579Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.117583155Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.193163737Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.269766199Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.345436479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.421632532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.498129999Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.574381604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.650003692Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.725965115Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.80172999Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.876923268Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:33.953958219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.029091239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.103997727Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.179286815Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.257416286Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.332836705Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.409330588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.48481136Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.56191972Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.637515471Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.713556608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.78903098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.865203288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:34.959531389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.035364649Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.1111573Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.195901925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.271188805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.347476667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.423943317Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.506633849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.582258144Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.65864844Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.73429776Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.809756644Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.885273001Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:35.970983887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.04702352Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.123078769Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.209379908Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.284834951Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.360403053Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.444833239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.520364284Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.600518536Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.677494573Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.753170645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.828331314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.904266976Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:36.979206681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.054844896Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.131347451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.217933108Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.293512474Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.3690856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.453325414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.52892638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.604780761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.691925054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.767694697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.843670039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.919570085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:37.995165867Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.070931925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.146593309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.227889986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.303719597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.379407894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.454951963Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.530677444Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.606947097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.682705155Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.761689397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.837294683Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.912456408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:38.98811984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.063914538Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.139383406Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.214962516Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.291155175Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.366870448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.442476215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.518346979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.594391219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.670535686Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.7468815Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.825575783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.901145613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:39.977393601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.053790585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.12939664Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.215400396Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.291127989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.36975075Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.454597936Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.530501373Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.606451819Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.690703473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.765906062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.841330608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.918654205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:40.994549609Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.070131727Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.146061788Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.226212391Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.302007538Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.377586071Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.463143001Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.538446681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.613743768Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.699645154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.775760755Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.851208566Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:41.93330494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.015199037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.090236886Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.166740624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.241998575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.317674422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.39327062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.475227919Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.550851509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.630339089Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.715699535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.792232745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.867950642Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:42.943787645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.023741987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.104982501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.180301765Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.256077039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.331611187Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.406762735Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.483753044Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.56056642Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.635747953Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.713249217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.78952431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.865186685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:43.942726093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.029075713Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.105438519Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.180575251Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.263480314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.339200866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.415021549Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.490587314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.565604939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.641223633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.717616648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.792574816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.868445323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:44.954282963Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.02985804Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.106302448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.196167505Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.271350445Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.347035125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.424405794Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.500392784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.576276636Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.653773611Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.730994837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.806353333Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.882481318Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:45.966045532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.041742211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.117226246Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.202945323Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.279729259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.355275087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.438781283Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.514273574Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.589786346Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.6672278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.742836509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.824992532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.900121615Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:46.978528978Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.054150072Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.129672028Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.215329983Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.290708256Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.367293499Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.453602733Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.529305012Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.604993115Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.690480315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.76604688Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.841699142Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.920458033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:47.998842068Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.074915684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.150754606Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.226354004Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.302227423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.377433947Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.453697743Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.529045551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.605388132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.681184238Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.757174748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.832847235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.908717934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:48.985464748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.060607495Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.136376112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.212503585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.288250281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.363542024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.438810181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.518819532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.595769807Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.670892521Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.746806325Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.823093674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.898713679Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:49.97639629Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.054609537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.130384266Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.223086024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.301140612Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.376799914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.461943745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.537417604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.614931251Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.700832859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.776454177Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.851530234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:50.933276423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.008839595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.08443464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.160524863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.235442229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.310510126Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.386040658Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.47112244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.546825167Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.62351406Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.709975648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.785526948Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.861019335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:51.945165768Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.021330617Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.097769041Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.17830541Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.253450301Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.328524982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.404255774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.480078087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.555539881Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.631201231Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.734552152Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.810249855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.885549757Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:52.962492704Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.038344522Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.114054993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.189911099Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.266545783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.341643408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.417816322Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.493757326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.569391315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.64500924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.720548795Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.798020873Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.87372744Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:53.951485252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.027160619Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.103032213Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.178528663Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.253739859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.330532914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.406343451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.48187427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.557570245Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.633170633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.709897479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.785537356Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.864911204Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:54.949568464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.025181365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.100143275Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.177304658Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.254325078Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.32983916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.406739737Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.481755665Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.557153809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.632766005Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.719955417Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.795629759Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.871376711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:55.955786254Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.031185966Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.106817587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.192443188Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.267917045Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.343321813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.419579336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.498550519Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.574227869Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.650046054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.72807744Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.803021173Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.878176752Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:56.962593879Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.042048272Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.117558546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.204291948Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.279812974Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.355486292Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.441407484Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.517087778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.596939428Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.673044723Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.749426888Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.825964449Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.901685992Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:57.977480176Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.053398715Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.131279378Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.206414955Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.282255957Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.362220249Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.437719227Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.513970285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.590001371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.666923452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.743751739Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.820351701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.896324993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:58.972166762Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.048281786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.123376915Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.201987257Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.277952805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.353367525Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.431123192Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.506695579Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.582426562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.660154965Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.736133569Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.811804615Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.88665481Z", "value": 994.8},
{"timestamp": "2024-04-09T01:07:59.969950535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.045803505Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.1217463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.212002147Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.290867567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.368176697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.452960967Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.528472489Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.604058348Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.689402087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.766376169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.844251711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.919831138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:00.995834703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.07177593Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.147760966Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.227599559Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.306572437Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.382696228Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.468805872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.545024001Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.622986233Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.710954573Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.797661862Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.875942757Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:01.959205841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.03465509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.109893453Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.195262728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.271481017Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.346891641Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.425379996Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.501253029Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.576461984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.651984482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.728430232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.803631315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.878509383Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:02.955608331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.030638754Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.106017953Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.182482839Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.258507364Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.335525446Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.41104084Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.487338075Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.563376392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.638347837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.713977985Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.788938007Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.864436984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:03.941598942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.017384837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.093784794Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.177251819Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.253172501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.331343825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.406494091Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.48263257Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.561200222Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.635998672Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.711457008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.786522632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.861657313Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:04.945208755Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.021133694Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.098113951Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.174343632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.249570859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.324966666Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.401495393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.476996258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.555999793Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.632252162Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.717658654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.792610546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.868494172Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:05.955516251Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.031254657Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.106677408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.196846148Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.272324741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.347236217Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.423305094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.498818087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.574262919Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.658420006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.736238106Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.811089005Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.886846515Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:06.970358437Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.045885926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.121565931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.20896613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.286943721Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.363105433Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.447438268Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.523692141Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.599112908Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.676583385Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.753157393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.837387634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.913557122Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:07.989076387Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.06540223Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.143095399Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.22143879Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.297436337Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.374948766Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.451195599Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.526810707Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.603415787Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.679764415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.814803712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.892840729Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:08.968004818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.043557459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.118971858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.194734488Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.270158999Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.345712921Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.42422694Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.499719676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.575260125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.651181767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.726501572Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.802048037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.878074641Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:09.967128572Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.043448879Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.119031665Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.204924887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.292049591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.367707227Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.450921317Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.533847625Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.608717884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.694725572Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.770160227Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.845762469Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.921944565Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:10.997619833Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.07586591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.151780991Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.227712745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.304450372Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.381476998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.467123942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.542431426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.621090472Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.707894913Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.783543845Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.858723838Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:11.942641272Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.018565505Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.094006784Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.171714161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.247281747Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.322633935Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.398693308Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.476555632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.553406222Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.629120691Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.715309727Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.791177959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.866420097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:12.941933186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.018077104Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.093690034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.170457678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.24687181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.324028967Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.400132308Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.475155562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.551045842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.626686581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.70230364Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.780492435Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.855483112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:13.930703266Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.006873777Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.086383849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.162732251Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.238696774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.320079975Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.395788076Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.471032486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.548347182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.624111091Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.69965122Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.775114995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.853286478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:14.936977698Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.011938422Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.087537912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.163851082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.23943662Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.314884138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.393670866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.474645995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.551051743Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.626403387Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.712772522Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.788853783Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.864577532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:15.952890966Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.028362037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.103947926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.189222797Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.264423334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.339560638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.415224033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.49133851Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.56666401Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.641968774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.725887583Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.80120585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.876299377Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:16.96109459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.03862609Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.114052008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.199608741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.278165608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.353826571Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.437942088Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.514996746Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.590666125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.66721546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.742950185Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.818770159Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.894544437Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:17.97132744Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.048511861Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.124048213Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.199204397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.27547667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.351143009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.426474748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.510446998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.593596478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.669037052Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.746447014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.822033895Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.898200565Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:18.973692277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.048996368Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.125767563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.201436014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.277228244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.353040986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.428890337Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.505216402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.580748434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.659277428Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.735382305Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.811097989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.886724743Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:19.96902358Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.044503099Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.120068315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.207497057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.283207205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.358170169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.442834306Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.518678952Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.594573424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.670493849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.74801082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.823394817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.899451276Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:20.975884Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.051210235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.127132196Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.212913605Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.291729229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.367200332Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.452366048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.527737052Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.603244155Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.688869753Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.764930949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.841660063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.917736842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:21.993596593Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.069971812Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.146250324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.227337902Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.304106601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.386200537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.47061302Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.546092635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.621825023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.708180717Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.783840591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.85968799Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:22.936180811Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.011983152Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.087785462Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.163849313Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.240467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.316285022Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.391823166Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.470899019Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.546867861Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.623005409Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.698717861Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.774247972Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.849654305Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:23.925318116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.005965748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.089822635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.16506154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.240552194Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.316275942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.391862374Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.467563401Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.544494024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.62033259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.695488805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.770681181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.846670342Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.923973709Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:24.999179301Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.077641733Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.15317802Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.228422621Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.304143937Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.379552733Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.463575608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.539302939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.616404029Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.70283006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.778602865Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.854102031Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:25.938777368Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.014563933Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.093155456Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.169341005Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.244443779Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.319821823Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.395392863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.475466018Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.551189573Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.628332392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.716460028Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.791514065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.866326528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:26.951548885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.026678027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.102071559Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.189520205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.26515083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.340766543Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.41684521Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.492353561Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.567822742Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.643399702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.72903826Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.804506674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.880021136Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:27.955160807Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.030354814Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.108260914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.184029654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.261945961Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.337817648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.413759448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.490269452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.566083281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.641688594Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.717483767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.795215878Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.870958249Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:28.948497109Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.025656791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.101525278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.178719649Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.254544134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.331515429Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.407186311Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.48275367Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.558301894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.633791972Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.709214976Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.784736671Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.863052123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:29.947297273Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.022844408Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.099995451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.17761524Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.25393836Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.329526136Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.408719623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.484067522Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.560696729Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.636409499Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.72147022Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.797065068Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.872881809Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:30.962744587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.038315339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.113857289Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.198728502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.275634514Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.351276115Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.433737483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.511014512Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.587393985Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.663955318Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.741824872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.817286277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.893090506Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:31.974640365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.053131341Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.128473479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.213942496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.28961069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.365088607Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.449508961Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.525387143Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.604269871Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.690038927Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.765756594Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.845040419Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.921329426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:32.997304346Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.074783524Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.152713623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.229311341Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.305473241Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.381284349Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.456979583Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.533755097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.60939849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.689250423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.765997425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.8415556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.917544024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:33.99324537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.068727479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.144276662Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.220057434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.295734683Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.370984723Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.447110431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.522675614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.598325278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.677404395Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.752551009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.828930801Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.904186666Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:34.979981326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.055050082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.131628215Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.22156613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.29806407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.373572931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.457426232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.533680678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.610580035Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.69671041Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.77430847Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.850417249Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:35.931322261Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.008015725Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.083591308Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.15977868Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.235399928Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.31353544Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.388976812Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.470893462Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.546318642Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.621688684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.70829795Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.784324679Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.860770777Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:36.944155332Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.019617472Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.095328898Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.173246933Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.248556174Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.324347345Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.401853659Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.478963548Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.554867106Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.631155184Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.717683808Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.793160861Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.868736796Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:37.9469173Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.024419805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.099952219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.176174216Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.254511172Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.330682479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.406279343Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.489119117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.564921393Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.640353453Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.716187601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.792087863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.867772632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:38.943353303Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.021019684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.096451615Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.172111424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.247597053Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.324321941Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.400448927Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.476429639Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.554844132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.630503493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.705824062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.780989331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.856880249Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:39.941087413Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.016523729Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.0937349Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.169790493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.246204206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.321821389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.397771476Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.476304916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.551792176Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.631666829Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.717916535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.79545984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.870499123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:40.955332669Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.03180616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.107286348Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.195196858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.27059234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.346968068Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.422912427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.49842356Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.580961856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.656535102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.734285324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.810207634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.885062497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:41.96874949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.044226094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.119797164Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.205153602Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.28129262Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.357039118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.441820279Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.517760926Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.594010923Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.670328825Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.745925496Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.82222183Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.899388008Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:42.974660063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.051273493Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.127016502Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.202727384Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.281298232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.356488877Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.431784774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.507426949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.583166023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.658694436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.734452134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.81354357Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.889093072Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:43.964060385Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.039230998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.114397355Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.190490964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.265936816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.344921497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.423473592Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.501020866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.576601856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.652281184Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.727757084Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.803371643Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.888590701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:44.973803712Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.050366931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.125503144Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.210992288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.286614015Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.363014575Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.44790457Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.523852992Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.599442654Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.679253785Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.75523744Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.830760797Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.906529695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:45.985746989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.06116852Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.136235291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.221293865Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.29720187Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.375441543Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.459291803Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.536450715Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.615297473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.700763224Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.777196137Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.85282404Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:46.935710407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.011149858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.089312056Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.166416312Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.242143993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.317006695Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.393229875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.475497476Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.55078934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.628946482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.715159226Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.790903547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.866665021Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:47.943629785Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.019889222Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.095119644Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.172292381Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.247967741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.324325292Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.399674116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.477701528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.555976913Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.633119185Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.714238537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.789942601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.865601705Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:48.941151974Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.017106252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.093125363Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.168276551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.244437842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.320342903Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.3958997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.471243436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.546717735Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.62271531Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.697864899Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.773681125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.849329477Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:49.926414563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.001966016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.077486845Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.153342208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.228905181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.307021075Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.382919991Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.468533937Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.543399455Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.618632181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.705016576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.78099639Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.857279667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:50.941432365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.017752635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.093227382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.169225309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.246415134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.322048252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.398276776Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.477393843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.552912335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.627881567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.713422424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.790435189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.866557086Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:51.95125482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.026477273Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.102089111Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.195547614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.271409185Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.346995327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.42640392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.503021092Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.578759205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.655067538Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.73046814Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.806359984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.882051376Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:52.964009817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.040222053Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.115727968Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.19125094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.266386415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.342150449Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.418527327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.497525864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.573672658Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.649328592Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.724391778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.799427027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.875202741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:53.951480098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.027966707Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.103625873Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.178744324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.332294771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.407430567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.484002585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.559676409Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.63561603Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.710654031Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.787309796Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.863423788Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:54.947889197Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.023804369Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.098948165Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.183632714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.260372Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.336053183Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.411600188Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.487112887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.563258497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.63855964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.722237574Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.797676256Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.873216317Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:55.957622331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.033010196Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.108303595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.193328311Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.273274996Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.348767279Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.425172478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.501298855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.576911013Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.652555715Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.730213997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.808050172Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.885892811Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:56.969461687Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.044307396Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.119162288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.20424515Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.279873116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.358520252Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.44296326Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.518812798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.594774531Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.671361398Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.746927283Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.822791606Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.900894186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:57.977114389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.053299295Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.128441746Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.204106993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.279783023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.35553016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.431993568Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.507510875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.583233083Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.659413029Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.734858942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.813678018Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.889715977Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:58.966401182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.042069533Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.117727483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.194304653Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.269713414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.346795076Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.42247069Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.498856945Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.575300576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.65083286Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.726358583Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.803181519Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.878875598Z", "value": 994.8},
{"timestamp": "2024-04-09T01:08:59.963044103Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.040929078Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.116593909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.202640535Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.279647315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.354963466Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.438824284Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.51691832Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.592539405Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.668573523Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.745241032Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.820882118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.898222985Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:00.976531489Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.056928743Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.132925197Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.219867523Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.295637219Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.371229728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.457179648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.532397748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.611079093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.695841339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.771316789Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.847068149Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.923025466Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:01.99931415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.074751231Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.15366954Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.231051336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.316551678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.391959191Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.474932597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.550699414Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.626058637Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.721287161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.798001614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.872815866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:02.948582842Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.027673539Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.102682067Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.178247119Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.254964676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.330099542Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.405360939Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.481375281Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.556339648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.631632917Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.706938156Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.785892562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.860868385Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:03.937137868Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.01499577Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.091513483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.169473979Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.246468694Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.324951986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.399908576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.475612223Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.550664911Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.628873797Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.704345791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.779525266Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.859998234Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:04.945305707Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.020826246Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.096035066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.173371452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.248982169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.324072586Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.400122544Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.475581289Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.551123909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.628186721Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.714047423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.789747197Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.86874906Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:05.95651614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.033114526Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.108948064Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.194256657Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.271683125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.34728165Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.423391161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.502728871Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.578825263Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.657682834Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.733178412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.808543267Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.883538706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:06.967438789Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.044288637Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.121218902Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.207596223Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.28270792Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.358349485Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.442127805Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.517764058Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.595201982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.673698106Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.749541756Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.82562397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.901501189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:07.978775366Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.056121736Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.132252912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.207723657Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.283185154Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.359221799Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.435235085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.511236977Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.586780012Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.662889331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.738967354Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.814627287Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.890474297Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:08.966439741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.042421697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.118326916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.194193478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.273159372Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.3489459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.425134452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.500581837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.57649288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.658611291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.734217175Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.809963446Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.885411951Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:09.970757857Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.045850097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.12256551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.209346871Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.284537066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.359973666Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.443410922Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.519653012Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.595138157Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.671616124Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.751141006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.826571878Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.902246148Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:10.977842944Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.053703457Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.129062648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.215493601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.293648341Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.369666874Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.453944372Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.52929777Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.604552734Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.690790852Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.766213404Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.845451431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.922258205Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:11.997978684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.074183941Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.150695412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.226510645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.302275892Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.380581451Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.464905894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.540376767Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.61706165Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.702530726Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.77813485Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.854434669Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:12.930880699Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.006193009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.081381411Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.158444319Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.233396236Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.308607807Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.384016886Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.460601863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.536267364Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.61203178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.687679424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.769033178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.844599381Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.920449558Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:13.996357656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.072067638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.147160102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.222391865Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.29757102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.37258089Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.448289048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.528053327Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.603575208Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.679186564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.754830016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.830228407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.906386975Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:14.982424836Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.059290427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.134808597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.221710792Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.297974802Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.373456555Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.457776389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.534190962Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.610840901Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.695521863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.771039553Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.846547418Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.923372336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:15.998829545Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.074731466Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.153486443Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.229264714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.304882822Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.38781245Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.470575418Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.545792301Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.622176537Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.711474849Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.787032091Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.862259662Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:16.945531282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.022059265Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.099303265Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.176045973Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.252769897Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.327979867Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.403906109Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.479420631Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.554502086Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.630188227Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.726787243Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.802521129Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.879497186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:17.955238465Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.031252549Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.107033892Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.182712513Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.260313127Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.336413133Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.413008638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.488067789Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.563751402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.640088501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.715094147Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.793169269Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.869441534Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:18.952492509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.027848434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.102941282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.178464987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.253669486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.332591441Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.408115883Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.48319545Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.560024944Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.635871568Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.711964854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.78745147Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.862855557Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:19.952806235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.028081006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.103840013Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.188059685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.264175275Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.33980887Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.415989486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.490993691Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.572295763Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.648975462Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.727393246Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.803423235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.878474769Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:20.967223309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.042379806Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.117580336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.202462998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.277855116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.353047358Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.438444975Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.514474164Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.590269106Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.666594429Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.742106454Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.818960716Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.894626376Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:21.974161369Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.051919843Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.126988818Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.212242048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.289505087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.364574478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.448902664Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.524091674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.603675564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.692042527Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.767521591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.842945677Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.918018492Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:22.995613187Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.072815904Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.149296622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.22506334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.306026236Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.382120706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.457781373Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.53538714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.610750425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.686956737Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.762260853Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.83754068Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.912990432Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:23.988220434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.063838477Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.139051711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.216889802Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.292299584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.376512664Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.451930286Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.527839471Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.603162019Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.678425334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.75654324Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.832225636Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.908297993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:24.983813505Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.061065856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.136951744Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.220885618Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.298827295Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.374403161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.45926595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.534802231Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.611047424Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.696255405Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.771542816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.847359551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.924005456Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:25.999371685Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.074532182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.150271667Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.227559122Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.307549389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.383044613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.468009132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.543574374Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.619068094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.703889858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.778846254Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.854392039Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:26.936972826Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.012231309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.08835093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.164414711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.240388089Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.3169346Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.399249653Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.475597119Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.551243259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.626934711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.712391881Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.788058628Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.863786241Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:27.941536138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.017542957Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.093111655Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.168531581Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.244035989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.319559597Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.397144978Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.474877371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.550387699Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.62611704Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.701757483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.776984957Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.852966207Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:28.928946273Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.005912633Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.082950546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.158631854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.235702984Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.311165343Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.386951357Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.46240994Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.538547769Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.614035409Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.689439206Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.764902461Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.84015816Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.917226186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:29.992569918Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.06929448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.145101103Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.225299565Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.301248175Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.37693265Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.461922258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.537480331Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.614296415Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.700120057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.775184711Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.85241482Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:30.935196924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.010567216Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.086273004Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.162926749Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.238672218Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.3152146Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.391678645Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.474026915Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.550283339Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.625401434Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.716600585Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.792528554Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.868007169Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:31.952991337Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.028031318Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.103789203Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.188800091Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.267755486Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.343117138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.419615264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.495734405Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.574251294Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.65060164Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.728314896Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.805643023Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.881361484Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:32.957245547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.033137931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.110707504Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.186353034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.261933891Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.339478055Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.41493907Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.490480534Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.566050351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.641727306Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.719975933Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.795338354Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:33.873320959Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.06630682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.143011989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.219736134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.296827967Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.372110992Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.447650663Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.523871117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.601367855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.677375697Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.752911431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.828308955Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.905374164Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:44.981400054Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.056973389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.13286718Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.219320274Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.298429751Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.374539995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.461850131Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.538664134Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.613787764Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.702465739Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.778106436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.853736061Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:45.938797604Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.013980916Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.091266353Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.167173679Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.247088198Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.32232799Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.398511003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.476429702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.551872315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.627439858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.714348706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.790422885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.865785112Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:46.950511608Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.026585946Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.103065094Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.187910088Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.263636099Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.33980196Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.416042702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.491091546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.593553118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.670688312Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.746027914Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.823861459Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.903461123Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:47.978892791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.055693034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.131350691Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.207386564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.284139285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.362642285Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.44365894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.521886989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.598908356Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.674245494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.749951921Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.825631498Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.902221048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:48.978615713Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.054370845Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.130070007Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.205598925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.28168472Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.357480716Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.432889919Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.512185448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.587405848Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.6630052Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.738067932Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.813637619Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.889206314Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:49.972136674Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.051047587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.126300275Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.217488128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.303316504Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.378805325Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.463232902Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.53909866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.615481389Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.70007361Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.775068724Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.850499624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:50.931093325Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.006690277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.081867475Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.162275348Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.238449945Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.314185971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.390912036Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.472826342Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.548456862Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.624092886Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.713314584Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.788372004Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.863632436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:51.962217859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.037393522Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.11238214Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.199644179Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.274839554Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.350604093Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.431245987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.507350117Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.582898396Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.658582965Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.735177283Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.810418226Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.886544949Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:52.963546028Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.038883613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.113979018Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.189567425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.273673491Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.348827616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.424120081Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.501356428Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.576313494Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.651844812Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.727090364Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.803251423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.878881463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:53.95481551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.038937576Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.114045429Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.189136993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.264885244Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.349051407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.424870571Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.50126706Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.576732616Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.652527332Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.728298047Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.803613392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.880051258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:54.963980551Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.03993207Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.115166358Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.199985111Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.275534765Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.350723675Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.450000761Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.525658354Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.601083237Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.686342384Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.761861989Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.837556799Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.914116875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:55.990029065Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.066198893Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.141366298Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.225881141Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.301610895Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.377043682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.460976592Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.54755836Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.623256817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.708956997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.784036081Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.859986448Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:56.946067181Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.021988043Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.102249288Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.187879771Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.263551315Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.340027229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.416095295Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.491265484Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.566416986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.643128969Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.72559167Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.800610145Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.877116748Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:57.953680248Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.030365447Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.105936125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.181809242Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.257841755Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.436005463Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.511467595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.586636376Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.667461986Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.742979191Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.821401996Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.896814431Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:58.972209233Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.047559042Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.123344925Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.198687471Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.283532336Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.361616189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.437599229Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.51350777Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.589211027Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.664872908Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.743027066Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.818702003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.895591718Z", "value": 994.8},
{"timestamp": "2024-04-09T01:09:59.974627048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.051466778Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.129433765Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.239145894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.316195741Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.392175964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.474940847Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.550907534Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.626758987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.712579009Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.790439305Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.86595891Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:00.960513588Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.036015433Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.113037759Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.213247728Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.28846947Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.36648097Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.451227337Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.547622087Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.631125034Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.717768467Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.793070851Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.873396897Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:01.961341862Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.054860037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.135567595Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.221814347Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.298036367Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.373866635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.450597466Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.530923864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.60996953Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.713140172Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.800215102Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.875429964Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:02.951918934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.02777221Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.102956256Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.17836085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.262828042Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.340077509Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.416132837Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.492800563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.567801885Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.64369721Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.719624919Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.800135993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.876245627Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:03.957597455Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.033809587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.108249264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.198872335Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.291832002Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.394012638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.470009085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.545378062Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.631666511Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.707747536Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.783033791Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.887080132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:04.973524232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.048479952Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.123736703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.214037591Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.289929876Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.371321577Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.455285078Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.563128014Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.648968388Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.731335183Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.830661676Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.922320546Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:05.999137235Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.077088701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.15786634Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.233148019Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.317496745Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.392909563Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.474141613Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.55172587Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.626906107Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.718527248Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.835251082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.912344353Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:06.990327371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.066345195Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.143206908Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.236557047Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.315122382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.403386137Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.482965478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.565115404Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.640972904Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.72507116Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.800363015Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.876574859Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:07.95799536Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.033428626Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.108519101Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.190484351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.269407485Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.36157971Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.439945777Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.522105174Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.607292318Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.683617828Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.76362313Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.841669158Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.917020022Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:08.996297277Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.071385096Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.147958547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.223855247Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.299315714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.375866669Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.451249278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.52842239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.604031981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.679979242Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.763378923Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.849452934Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:09.928080478Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.005189173Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.080519909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.157483257Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.233667291Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.308829639Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.384062037Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.468507501Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.544388201Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.619450259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.704809278Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.787692371Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.865756127Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:10.951071753Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.026285239Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.104280417Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.18806993Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.263648671Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.338736458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.414909452Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.491675003Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.570099855Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.650817684Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.727196923Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.802224132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.877395057Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:11.967361473Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.042905397Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.1178391Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.20750631Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.282897623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.357782941Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.441649863Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.516607567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.591740794Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.668585547Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.757223614Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.832565774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.908281798Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:12.984535562Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.05976412Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.135130632Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.210331349Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.288717736Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.36483124Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.439948211Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.515215106Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.606214088Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.681995554Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.757692601Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.835315611Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.91117055Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:13.988739063Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.06421313Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.140100997Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.21539218Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.304176938Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.380963865Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.457581125Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.533615044Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.609528128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.684601258Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.759824152Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.834843392Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.913321909Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:14.988363998Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.063507658Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.138792056Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.221986931Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.296963195Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.375438479Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.471657256Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.546673264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.623369566Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.70852282Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.783720497Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.859291365Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:15.943346132Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.020103074Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.095632118Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.172044413Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.248961103Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.333172545Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.408371981Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.487007781Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.592802703Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.668815309Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.744588678Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.821598714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.908458854Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:16.983903128Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.0591033Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.137572024Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.222365334Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.301219347Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.378925046Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.463524912Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.540371776Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.615578413Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.702780896Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.779312905Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.854771995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:17.929935047Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.005097171Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.080418786Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.15596511Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.23233718Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.308777635Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.426908698Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.501977892Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.57743999Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.6530891Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.731587232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.807654944Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.884188905Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:18.966478929Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.041913442Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.1180841Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.193644824Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.2708628Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.346657289Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.422345568Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.499980994Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.709992178Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.785594375Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.861846858Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:19.966875875Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.04229186Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.119430474Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.20459624Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.281518754Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.359517259Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.44981085Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.537051189Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.615749006Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.703422379Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.778393682Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.853893124Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:20.938430813Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.013957872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.112512059Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.199781423Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.276294264Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.360576874Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.44547025Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.522427357Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.604551936Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.693499161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.771119866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.847449567Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:21.934435532Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.010508395Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.087581952Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.163453403Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.240959866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.316979991Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.393881289Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.474775889Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.559439564Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.634586167Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.720499629Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.797607043Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.875091681Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:22.952004242Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.02783166Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.103633637Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.180168142Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.255497725Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.332066982Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.407934817Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.483380082Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.5586856Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.634734271Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.709991212Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.78530425Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.862035944Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:23.937534138Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.013124399Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.091135864Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.167270136Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.245857742Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.321046489Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.402972152Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.501457409Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.576608652Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.651883961Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.727194216Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.802640921Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.878004552Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:24.964500523Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.040483016Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.115572273Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.201334468Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.276203048Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.35415464Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.436559385Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.512305137Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.587353625Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.663042416Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.73792098Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.813900945Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.88934013Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:25.972077522Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.049073605Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.125329704Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.21077746Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.285991232Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.363147702Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.44732503Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.522710774Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.598536559Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.676168272Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.75467722Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.843541402Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.922055918Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:26.997911656Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.074067528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.151489892Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.233255071Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.308228582Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.386937182Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.469837458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.545603306Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.620943161Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.706729483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.782287295Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.857719407Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:27.93296294Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.007975907Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.084189701Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.161218872Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.236744107Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.32621899Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.402348942Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.478386732Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.553874142Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.630425351Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.729422458Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.806717139Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.883262716Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:28.964886196Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.04002483Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.115799638Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.192233628Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.272814621Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.353364477Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.433164269Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.537079436Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.612941382Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.688917922Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.765133924Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.84310622Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:29.937114578Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.014007427Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.115631631Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.202916995Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.278325714Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.373429713Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.461206511Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.536947878Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.61281648Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.699030492Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.775453506Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.878285449Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:30.987722688Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.065118011Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.142529623Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.225922197Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.301896945Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.378889987Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.498724894Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.57507357Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.654898866Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.73038426Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.806461698Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.881938611Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:31.967831528Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:32.045632556Z", "value": 994.8},
{"timestamp": "2024-04-09T01:10:32.139966617Z", "value": 994.8}
]