[{"timestamp": "2024-04-09T04:10:32.794559584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:32.894596803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:32.986192189Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.101398176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.178730704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.256198692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.335530251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.411145228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.488913928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.567306262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.654319984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.745196053Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.824180659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.912487377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:33.989991078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.065742953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.148964026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.257807948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.333796534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.413524646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.492138328Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.573751197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.650853189Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.726237886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.802557073Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.879029705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:34.954982449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.039038809Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.125462816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.211800613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.28759396Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.363016673Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.438563293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.515606115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.602663099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.685512448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.761492009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.845847159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.921177037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:35.997175062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.083140495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.22513854Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.304298762Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.397257187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.485442777Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.572461903Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.651592397Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.72824103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.810377942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.889206859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:36.966849695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.04326773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.129041956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.207785173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.284691188Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.364693704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.442985741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.51812214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.605342678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.680439203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.75721459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.837067726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.913383645Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:37.988752242Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.06452712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.139847779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.21596337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.292162709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.37315149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.449751927Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.525428755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.600820871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.677338874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.753295486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.828838678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.906091805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:38.981909469Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.058020995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.134459155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.211799675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.287107883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.363405015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.442610418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.543945196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.63988245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.715214883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.791058402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.867124807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:39.942933861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.023671978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.107732937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.185488731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.261929449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.346640538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.422266513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.507479152Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.595771491Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.674835544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.750348781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.836004664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.912172222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:40.987847895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.072895888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.149872715Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.22593387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.302004144Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.377337599Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.453605671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.528615308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.611473481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.687049342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.762271593Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.846280133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:41.924338174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.001290745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.095007613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.173176247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.252716952Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.345987215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.421704103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.497217337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.582790494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.658365778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.733898372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.817000102Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.893518323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:42.969086535Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.045474672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.121459886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.197824118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.273902134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.35249225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.42787972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.504220175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.580077033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.655664956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.73118158Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.807396688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.884546478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:43.960251332Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.037487555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.115076459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.195984621Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.27350786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.348747836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.425216165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.500272808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.575950716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.651268678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.726822486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.803818958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.879934734Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:44.959601326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.05388147Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.129591793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.205863412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.283982953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.359956483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.440011949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.51655932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.602864844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.678040113Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.75447244Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.840079322Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.917162675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:45.998824841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.085816335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.161964941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.245267886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.330788236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.410620558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.486172668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.572253865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.649530022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.725988908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.803982556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.889944486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:46.981921748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.059206032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.137624683Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.213211736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.288764644Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.368505571Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.446736856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.523926834Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.607787009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.684124194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.760223646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.835450849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.911034446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:47.986613436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.064278176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.140278808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.217589363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.293041051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.369272665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.453220393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.535124929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.612052433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.688943841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.766906478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.842331221Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:48.920117501Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.000103393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.07571134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.151052016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.226374324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.303954037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.379360859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.455273294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.531008125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.60608649Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.68276061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.757741692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.843723618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:49.918956387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.013056038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.105021741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.18110826Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.258570016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.344153306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.41954915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.495019908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.583318984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.659614756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.734718433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.816236811Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.892817776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:50.969136045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.052182945Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.127430143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.20289066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.27861896Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.35855675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.433907856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.51596724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.601124756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.677931358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.753069018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.836472246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.912486122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:51.99034872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.076367666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.152033691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.227155573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.303024068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.39168987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.467276085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.543154051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.621580887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.69724064Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.772604001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.848392141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:52.925211349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.000579542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.076383105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.153683893Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.22894917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.303905254Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.386808595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.463006729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.538206756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.613582595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.690164612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.765448161Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.840937668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.916381477Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:53.991621249Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.076608101Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.157632892Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.234861293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.310204363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.392741707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.468542997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.545280089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.620169994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.695296706Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.774906771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.856940102Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:54.932035389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.007256855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.094146957Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.169949397Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.248055868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.331446771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.406705325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.483195912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.559362171Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.634626805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.713233961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.792431982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.867729641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:55.944957753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.020543323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.103791756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.178926306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.254781322Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.338980629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.414130987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.489177598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.574035419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.64961846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.725209374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.80117601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.879823678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:56.955096343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.030889278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.11585318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.191379387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.267663054Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.353880174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.431775373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.507210217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.5927838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.667844906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.742987262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.819464086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.894786767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:57.971430092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.046716419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.122720717Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.198766425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.27726231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.370719561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.44657992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.523433361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.599634752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.675110588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.752539341Z", "value": 995.1},
{"timestamp": "2024-04-09T04:10:58.827796163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.099934403Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.17525822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.326319755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.401617588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.250508404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.482148298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.557202732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.632316432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.707484598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.782847136Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.860512361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:09.936769868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.014906337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.100898728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.176250353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.251436726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.335255363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.410755216Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.485716303Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.570932865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.645976066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.721116805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.797470634Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.872536011Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:10.947915317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.023273278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.107849726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.183124804Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.259224352Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.342770564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.419067525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.562942717Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.638123969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.714633544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.789852012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.864891404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:11.940783202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.015865731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.101008624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.17601131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.25127173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.335506823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.41059447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.486412122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.581544019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.656771671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.735096397Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.811862266Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.887427334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:12.963382429Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.038508605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.113639292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.188788508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.265306817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.3437038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.436791769Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.512269346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.588810792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.666288294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.741645772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.824272212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.899522871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:13.975122691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.051199547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.12621343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.201632956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.276851357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.353593574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.429056845Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.504188364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.579285833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.656711045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.732010823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.809146427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.886862879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:14.962243716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.039896677Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.119229235Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.195053506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.270730574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.353225616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.429447434Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.504293632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.591646852Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.666902309Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.743285635Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.825954122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.901018213Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:15.978265467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.054710906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.129716787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.204785229Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.279656002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.357871024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.441718581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.519446358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.614426405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.689354588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.764511928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.855197844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:16.932894037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.0084351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.101638906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.19500246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.278531095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.367775788Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.446441605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.522969188Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.608472629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.689431851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.767210508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.843112443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:17.927951546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.006068228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.081293312Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.158417102Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.239676236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.315964548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.394981605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.473013324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.549945045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.625287316Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.706234729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.790161005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.868289335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:18.968302954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.044121557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.120418604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.195790378Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.271744376Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.350727607Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.425921489Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.501562583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.576577675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.660412876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.738084808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.821030385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.897755155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:19.973908359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.049769426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.124862247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.202372766Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.278586513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.357766548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.437388387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.522579207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.608077522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.701563827Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.779034505Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.859491374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:20.934793001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.016052099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.102385828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.179824663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.256683483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.341433777Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.419403154Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.497719517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.58235496Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.657320833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.733196907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.809506144Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.891803893Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:21.967683102Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.04568928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.120775091Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.196306674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.271410725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.354306153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.42984356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.505822131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.597615652Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.673653712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.749598202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.824791472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.899915364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:22.975649833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.051480943Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.129608626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.204708676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.279922298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.355566426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.444543967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.522523518Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.59770565Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.676398148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.752471984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.82906257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.904187965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:23.979505589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.055320282Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.13119968Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.2116696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.286811282Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.362669015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.438038159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.514360193Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.589424497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.664349245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.740913493Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.825353343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.90058434Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:24.980058041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.071441147Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.146732848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.221788671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.298932933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.37498651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.450162912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.526998622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.622038497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.719939856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.795674064Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.872391243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:25.950878069Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.025843777Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.1089169Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.184280794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.259348807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.342674737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.420171007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.495210444Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.581172188Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.656356269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.731397978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.807713961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.882803959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:26.959248713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.034289974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.109907185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.186504518Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.261574355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.345706736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.421530353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.497646841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.583861198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.659459209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.73441749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.809573601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.88471832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:27.95977654Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.036270606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.111470461Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.187313245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.263101051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.339737712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.417562117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.493519112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.571786792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.647142907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.722275688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.797380052Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.873962504Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:28.960155067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.035778516Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.112549612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.187943582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.263376658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.338798278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.414521217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.48992546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.565261541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.643301694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.718742194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.794199623Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.871334824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:29.946661561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.022962499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.112347624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.188156741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.263036617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.346078629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.421640219Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.497955173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.582101247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.660992781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.737118642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.821770138Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.898426541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:30.973745148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.049927938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.125182159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.225385841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.300835043Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.377438803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.453361202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.528716289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.609543393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.684306241Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.762632895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.846766519Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.922082757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:31.997279857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.083106548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.158471523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.234106328Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.315269312Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.391766541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.46748826Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.543229021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.618598283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.694050492Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.769404522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.853168727Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:32.928320096Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.003394342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.07893004Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.154928854Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.230551114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.305918743Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.381788849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.474230819Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.549312361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.624324748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.699494036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.774581978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.84989127Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:33.92974241Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.005057334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.081600257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.156826985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.232144308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.307706981Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.382821226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.459131215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.53619508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.611182858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.686366929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.761364275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.84498409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.920205154Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:34.995808692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.082486346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.158862448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.234576292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.314827856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.389933523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.464993366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.543837885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.619443758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.694562322Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.771816495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.85673743Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:35.932154275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.00761992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.095612615Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.173673016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.248696537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.332457888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.408523324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.485365133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.56744068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.647078242Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.722120483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.798182495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.873702733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:36.949434464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.024334365Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.110522243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.197628034Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.273472151Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.355747574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.431511945Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.50729302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.593777226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.668884364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.745696794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.821567344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.89819785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:37.97339139Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.048595969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.124247184Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.199776923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.277404286Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.352579232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.427899302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.504185766Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.580454853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.655799659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.735513765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.81111013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.886508122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:38.961826016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.037921946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.113751148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.189503676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.266287112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.346246087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.422155611Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.497504961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.573478839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.649995931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.725905103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.803118278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.879070075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:39.954201019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.029414429Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.110760319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.187247298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.268676614Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.35833498Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.43342477Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.509149008Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.594551485Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.672123484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.748564829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.83461062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:40.921140583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.010200821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.101183861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.176499831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.254866602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.339162393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.414379928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.490977276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.575796537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.658490174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.735232358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.833359138Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.908381628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:41.983730783Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.068157105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.143307566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.223570545Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.299963886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.375638905Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.45082191Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.526101207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.615204259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.691240343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.76648367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.841907162Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.917478978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:42.99466642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.073357037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.149863628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.227980086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.307168028Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.388298965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.463788089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.538961141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.614420409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.69366736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.769788309Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.847227533Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:43.923773261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.000162089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.11822971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.203250092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.289775762Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.365213524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.442789102Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.519692566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.595836619Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.674604036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.749892002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.835174151Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.910575432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:44.985856838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.080159543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.157709967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.236099262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.320705584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.398858936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.474319577Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.549562037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.627327731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.702466251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.778428154Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.858048457Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:45.940072823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.015405716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.116171822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.191660751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.26722613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.351345301Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.426482573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.503814686Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.593608215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.684129572Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.761960834Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.84547087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.920952694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:46.99820071Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.08514661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.160286473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.235590692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.335625448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.411491666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.487257689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.57605055Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.653494089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.730413647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.80573841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.881116871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:47.956474627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.033243012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.111987992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.188217034Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.2644479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.339808055Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.41571152Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.501794293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.588442553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.667488021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.742983475Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.823799422Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.90087063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:48.980781432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.056297079Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.135701307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.214457966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.289816296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.365262628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.440520795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.517712773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.605446884Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.680543511Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.762940426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.846159634Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.922003833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:49.997310865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.085914342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.160991735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.237769525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.325431088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.401658368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.477356418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.553259209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.629599675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.705106872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.781617583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.86324382Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:50.938465665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.013576531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.098179325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.173410673Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.249971368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.333862624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.410616828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.486577699Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.571401875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.647930793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.725198419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.801781258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.890260954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:51.972139356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.047715801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.123357911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.199319037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.274478862Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.357827126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.443390968Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.52239275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.605832184Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.680911559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.756966064Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.832368871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.908984671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:52.984450904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.073704761Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.148895594Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.224161117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.299481137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.375418677Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.453650422Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.530418416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.609258049Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.685916984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.767464143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.842581118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.918635525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:53.998439887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.07626986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.168378702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.244107724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.319251387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.40724953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.483823437Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.558956572Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.634840125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.710212018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.785843629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.862664551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:54.937814646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.020399015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.104753349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.18019641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.259549014Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.343496361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.418973919Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.494170062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.584327268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.660564558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.737819442Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.827635391Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.902699275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:55.980290232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.057869796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.139696959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.215814565Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.29618713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.389702598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.470731628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.549766942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.626550517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.701783875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.777081619Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.863597705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:56.940008534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.016164765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.101192458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.178551247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.260077024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.34489412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.428247882Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.510530351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.597692308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.674937238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.750391945Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.826995514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.90241342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:57.979652366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.05486985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.146640502Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.224381508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.300053148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.376331139Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.457031134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.533610221Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.609417864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.687631618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.765093705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.840187473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.915390173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:58.990609353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.069740794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.144811264Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.219833638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.294974447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.371648639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.446871754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.522130902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.598679427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.674250871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.749270428Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.833345134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.908478775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:11:59.984116492Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.060793052Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.136837243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.212072261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.287166763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.362305971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.437501404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.513940421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.599771427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.676284719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.751754143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.83577787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.911370337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:00.986769647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.07342317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.150652415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.227927325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.303492974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.379713137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.454931993Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.530316486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.609482261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.684794848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.761451118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.845737314Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.920902057Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:01.995974638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.072300754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.148219563Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.224113956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.302236855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.378210002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.458746084Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.536057666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.611526127Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.689289721Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.764480831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.844581446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.920098965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:02.994896785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.072192429Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.150002711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.225092474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.300277759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.380120541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.459231881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.535573836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.612306938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.687188279Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.764312367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.839572374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.918694658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:03.995104167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.0763402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.154597756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.242118529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.318133243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.393268798Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.471026021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.547897557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.633884402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.71367259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.791691484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.868497034Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:04.953160261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.029896593Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.109227551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.18617064Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.261190447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.345565409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.420591839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.497387788Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.585227544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.664560935Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.74134514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.824713579Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.903968152Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:05.979267294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.057717301Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.13378875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.208966959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.28417749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.359567833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.435184198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.510368968Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.597794696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.673285874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.74835528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.830858544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.905976881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:06.984476521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.072863616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.159002846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.235106262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.317453137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.394028918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.469327897Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.545273134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.620240329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.700527182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.776094553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.851484191Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:07.926893317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.001941634Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.077555949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.153566146Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.230397708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.308874657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.391385375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.468356077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.545362364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.621222477Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.697286915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.779062862Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.854585782Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:08.931044887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.006495197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.081843552Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.158501092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.233527007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.309792473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.385369058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.460828455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.535816673Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.61136132Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.686355618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.76146483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.849959734Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:09.925320857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.001184009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.08554786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.160360072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.235978961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.319293217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.398004282Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.473747109Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.549198986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.631979916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.707466705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.782974583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.859041675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:10.937076498Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.012189709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.097765655Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.173012213Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.248610395Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.333163978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.408082816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.484742658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.565100548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.640051226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.715122324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.790591415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.866164446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:11.941316953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.020133971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.104554557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.180248965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.257977666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.343657773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.426321578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.501860622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.58898387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.664102488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.739575642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.815055933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.891111567Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:12.966324203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.041463972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.118740436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.1939956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.269938941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.348568368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.424003121Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.499669143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.579566955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.654811847Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.730339914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.805511875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.880475447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:13.95567637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.031103986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.10992212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.18658724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.261793793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.337709549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.412825956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.487862425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.565144104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.644313768Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.72056726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.795930522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.871236758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:14.946647668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.022270616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.105747398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.185222093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.261703558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.347120967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.422396673Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.497691163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.582590926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.660041344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.741616317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.82380705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.899430381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:15.975216916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.051341348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.126625501Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.201819668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.280995986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.358920399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.433905408Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.509015637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.594394067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.670171609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.746551855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.830968692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.906871613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:16.983144528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.060409467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.1389698Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.214243104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.28960681Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.36838318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.444466041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.520569574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.604146836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.679714324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.755073806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.831579365Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.909874859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:17.985233733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.062015683Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.137330939Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.212889529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.287983723Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.365104465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.443417494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.518842577Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.595562989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.672155782Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.748213585Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.824169881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.916541833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:18.998991641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.074062345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.149085753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.225424586Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.303079581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.380057342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.456548435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.53590757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.613955087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.689234693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.765745243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.850179676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:19.925895261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.001678496Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.08699548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.163893142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.242852425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.326410964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.401678792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.477041631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.553550451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.631520589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.706558907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.781902386Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.859770089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:20.935470665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.01139819Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.101050036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.17830473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.256067502Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.339716857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.414823592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.490037466Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.574302965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.650641092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.727418846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.804381597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.880174173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:21.955951454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.031059725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.111183644Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.197430025Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.273159335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.356266211Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.432360714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.507915876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.592742956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.668009086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.74437374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.82025963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.897249101Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:22.973615803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.048997936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.124291041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.199401742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.284226421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.359885457Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.435512267Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.510737979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.586247218Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.662565246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.738024916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.81750405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.892894982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:23.968489503Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.044132985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.11974725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.197450305Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.275537433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.353882904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.42905687Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.506440044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.582473776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.657789345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.734051531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.81153122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.887678938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:24.965258438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.040446707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.115568318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.190781163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.265987321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.350948609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.426660603Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.501813575Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.592291485Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.667783313Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.743501868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.828972033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.904582745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:25.981430192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.0583114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.135509415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.211794319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.288484833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.363954964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.439392166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.516527844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.603289721Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.682541197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.85396045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:26.92940114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.004874631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.089769963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.169636685Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.246362688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.330720534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.40644283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.482574961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.559782639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.636276892Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.716174719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.791962521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.86794844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:27.943704786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.019284198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.095434408Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.172268284Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.258161816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.333254688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.408414696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.48414256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.55983375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.636433732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.712024632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.790952801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.866712698Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:28.94350302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.020344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.096211962Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.17370275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.249203662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.332324578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.40759166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.483744974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.560934954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.635992655Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.711396221Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.787060881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.866111741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:29.941985335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.020436947Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.105392661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.19049065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.265766084Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.350062773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.430905421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.507095502Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.593731355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.669376494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.744543285Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.827990992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.904584955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:30.980033578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.056227274Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.132340904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.208105021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.283974101Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.360230166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.437443569Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.51257551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.598368876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.674916693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.750390018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.835404676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.91079912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:31.990222851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.075459402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.153606747Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.230152323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.30668385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.382859849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.460201093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.541058716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.616847664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.69190901Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.768918406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.845274377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.921173313Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:32.998224598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.076126879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.152873419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.229185772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.305841078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.386119229Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.461942961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.53778711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.615600813Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.693634778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.769331627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.84600031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:33.922162547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.001349405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.085725227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.161998666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.237789405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.316015661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.393253317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.468380006Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.544027125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.619662564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.697638446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.773429185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.857204832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:34.932766732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.008343257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.095185093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.170838451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.249582512Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.334327078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.410011349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.486411702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.573433255Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.649907785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.725078923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.804157393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.879769117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:35.955068674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.030600909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.111139318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.18798493Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.262888187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.347955353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.423324926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.498773222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.584753819Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.660378759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.736044916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.819880402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.896359028Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:36.972299816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.048387135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.124026251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.199740344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.275334242Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.35703716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.434911405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.51099562Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.597125083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.673098959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.749207078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.825630374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.901737021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:37.980302259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.059782048Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.135468684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.211142199Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.28727547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.363696236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.43907528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.51503661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.590970036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.666646175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.743578059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.819236694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.894863392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:38.971110938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.047841983Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.125244629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.20048018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.276116414Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.352251571Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.427849564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.507024095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.585120071Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.660860531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.736824997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.821163884Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.897186559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:39.972766247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.050008536Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.125713186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.201078275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.276595528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.358148391Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.433557034Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.51015617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.598928065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.67538803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.751402736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.834968514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.910751438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:40.987322094Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.072225922Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.150524589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.226328888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.302790612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.378591999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.454249543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.529454851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.609776098Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.687886088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.763833303Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.847107968Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.922496225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:41.999451082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.084976588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.161668845Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.238750711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.322821268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.398678432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.474194467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.55052345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.626249539Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.7023237Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.786164427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.868735297Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:42.944380232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.020216723Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.095955482Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.171262647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.247211204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.333497784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.411624412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.486949273Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.562601278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.638310405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.71480544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.790693355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.867078019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:43.942672135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.018302668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.095458902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.171759883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.247307149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.323869416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.401075828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.476599925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.552715621Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.628776436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.704449753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.780938194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.859610436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:44.93848809Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.014308866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.099978948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.176104756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.252096063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.337766241Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.413094396Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.488843362Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.57412089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.649798046Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.725042615Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.801452333Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.877767617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:45.953570921Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.029075752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.11007045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.186989748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.262837595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.348203924Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.423593008Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.500331982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.587189868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.662304737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.738837754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.822718925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.898350127Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:46.973933551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.050158815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.13066854Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.206045622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.28141256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.362182131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.439498398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.515132031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.60117124Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.678630295Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.754773028Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.831306556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.907036671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:47.98293527Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.058505061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.134096547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.209463836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.28540042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.361325707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.437533881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.51324953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.588907515Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.665421713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.741890534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.817684521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.893242055Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:48.969262416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.045479262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.121985779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.199164569Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.275163393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.35098426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.427911811Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.503942508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.579794736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.655309516Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.731442135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.807787592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.883566218Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:49.959080261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.034807942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.11093672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.186503756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.268095712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.353394963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.429608767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.505157499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.591308611Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.670416472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.747301174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.834821985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.911646076Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:50.987293114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.073043767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.148429902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.223417146Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.299367486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.37827307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.453878857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.52966273Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.609980637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.685468726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.761304407Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.845492877Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.922212805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:51.997606939Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.083213491Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.159986347Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.235855949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.320589551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.396955005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.472987458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.54919534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.625590491Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.701607328Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.777665702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.853407141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:52.928910845Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.004487351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.079828106Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.155798285Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.231752303Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.307743859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.384263876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.459852349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.538275454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.614246497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.690090464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.766393132Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.842102408Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.917673729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:53.993477312Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.071948705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.14758185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.222754792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.302791153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.380423581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.456052342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.531702416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.607373418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.684358918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.761288096Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.84564639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.921234542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:54.998182377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.084371724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.162392961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.238439908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.321512504Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.397399543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.473154194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.549193269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.625446589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.708561042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.784381936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.86153019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:55.937257929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.013506225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.09905181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.175600529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.254288405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.338347042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.414038426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.490982675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.576326752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.653010481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.728608904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.806633596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.882192881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:56.95844044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.033965036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.111733304Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.187680598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.265543685Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.350702956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.42632621Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.501852149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.587837201Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.66356657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.739490247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.818624694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.894437073Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:57.970606581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.046429487Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.122138182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.198696019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.276266329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.367045261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.442399003Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.517984239Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.593674726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.670413207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.746658171Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.822424756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.90052452Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:58.97653543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.052535716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.128202361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.207554571Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.283589194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.359544454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.43658387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.513302125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.589298923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.66575202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.741821075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.825269708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.901585202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:12:59.979974731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.05794729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.133916214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.210499169Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.287300401Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.363342191Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.438963298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.515373705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.602132116Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.679247501Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.755423886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.839976866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.915809498Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:00.992574538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.082140251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.157679083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.233774729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.310436949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.386168074Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.462244743Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.538260419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.615475325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.691439991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.767408082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.852004326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:01.927784156Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.003805784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.079957398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.155946896Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.231554881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.308484339Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.385923793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.462312853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.538210541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.614117221Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.690401063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.765466506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.842593888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.918134671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:02.993622525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.071225535Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.148011596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.233691321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.309159077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.384469901Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.459629841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.534857879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.612285876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.68796935Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.764902839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.840303745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.915286561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:03.990498214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.067754142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.14617794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.221674399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.300209431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.377089894Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.452012355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.527368203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.607115362Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.682710544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.758762538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.844241969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.920184455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:04.995515439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.080387398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.155684811Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.230956272Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.307126668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.386682045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.463369413Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.5394944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.614643746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.691383084Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.7667917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.854149545Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:05.929720277Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.014770384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.101411986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.177490986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.2532951Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.338514138Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.414635027Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.490342274Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.576380981Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.652334922Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.727753522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.80328262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.880201641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:06.958510618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.034463567Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.111005265Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.186457881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.262148775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.346464269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.422110073Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.500388456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.586784002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.664326238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.740183824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.816386346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.892453409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:07.968594266Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.054807791Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.130515036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.20640107Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.282171772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.358902691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.435972914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.511509883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.592371689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.667988436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.744161964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.819936379Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.895744074Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:08.971858497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.047849781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.125223019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.200350088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.276452542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.351965829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.427602383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.503899754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.579457682Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.654838742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.729908306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.806275534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.881819606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:09.957421599Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.033016936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.111588443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.192276579Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.267653061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.35339694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.43058934Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.506775219Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.592805441Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.668253829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.744481341Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.828069134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.904035839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:10.980355354Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.060131306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.135717617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.215036181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.294514814Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.388874363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.464378848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.54042421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.615937367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.691082387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.766757564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.853346327Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:11.929620047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.0054399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.091270786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.167057709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.243919731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.32895719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.409983508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.486050246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.572145075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.648381449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.724214997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.810041884Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:12.927679999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.005760452Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.08098672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.156561508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.237408109Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.31636343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.397055563Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.472333224Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.548264054Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.623814266Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.699624484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.775371373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.851658083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:13.927330218Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.005504656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.081992523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.157346697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.232361726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.30896726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.384064115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.460202981Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.551827898Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.627491168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.706278324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.782212737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.860024828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:14.935509086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.01144689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.098229381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.173516481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.248861886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.332609869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.4082044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.483889781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.561589165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.640432321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.716124839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.792054322Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.867298989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:15.942734796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.018532244Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.104722175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.187649784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.267537446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.359075638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.434287439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.510659877Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.596840879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.673508524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.750268556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.833718514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.909275763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:16.986061875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.071298725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.147302481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.223510145Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.302607546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.378984719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.45475938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.530514969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.611205626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.687113443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.762944266Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.841506645Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.917294267Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:17.992861531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.068140372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.143779925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.224173005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.299832623Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.379824861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.455614114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.531099231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.606779714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.682593479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.75839326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.834001549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.910286686Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:18.98603677Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.06235298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.138961996Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.214675662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.290727033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.367644377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.446173313Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.52176272Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.597397345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.674505125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.752273051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.83660306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.911887755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:19.990853471Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.07714276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.154273356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.2312155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.30832568Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.384130036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.461669058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.549032262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.625853251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.701068088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.776229739Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.858542801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:20.934098702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.009623882Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.098635222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.174100816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.24979512Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.333166095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.409669955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.486024147Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.573890114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.65038975Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.72723557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.805026662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.880827752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:21.956318883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.032505551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.112960964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.1893381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.264891759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.349968471Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.425550995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.501451831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.586628066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.664558297Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.740197366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.815744465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.891786488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:22.967400117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.043293944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.119019863Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.195556329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.271067042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.346453528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.42173582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.501545488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.577712858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.653612796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.733345663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.808338187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.883813795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:23.960213842Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.03567761Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.110790872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.190526458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.267130637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.342322877Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.418050555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.493484689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.570259817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.65080051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.727944639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.805140609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.88003393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:24.955328477Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.031404418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.111382633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.186551864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.261833769Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.350816943Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.426654383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.502367467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.588794162Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.664262984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.739727518Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.82355802Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.903119456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:25.978902142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.055333164Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.131590484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.207111403Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.282860615Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.359985061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.43993553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.515794185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.602856382Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.678715325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.754726848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.841137445Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.916781823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:26.993800539Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.079232455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.154715227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.230333459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.306638524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.381930572Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.457735656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.534606431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.610801414Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.686334523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.762052534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.83782197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.913257221Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:27.988995488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.066448037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.141710803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.217362986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.29364437Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.36996089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.445374412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.521479759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.598685837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.674378566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.750298885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.826164738Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.902243908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:28.978198532Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.057675418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.135634186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.210633648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.286099939Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.361960351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.438214276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.514797938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.590221571Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.667359327Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.743639622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.827279459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.903044924Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:29.978833143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.055313793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.131118011Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.207336287Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.28248308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.360466424Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.436988771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.514174751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.599429315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.677280272Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.753159755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.837773312Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.913761374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:30.989237231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.074434961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.149944931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.227236448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.303254718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.378832625Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.454829487Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.530290559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.610892078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.687181843Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.765821522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.85023584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:31.926021721Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.001489129Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.086560583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.162371262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.239511863Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.324840475Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.402129144Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.477861902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.554157969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.629993066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.706658679Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.782948059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.858489484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:32.935814889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.013319979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.089070496Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.164369899Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.241065207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.316852878Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.393532538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.468584958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.544384117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.619908933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.695163918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.773028248Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.848857967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:33.927344168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.002457582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.077677013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.15378245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.229044763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.304850801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.380012374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.456319737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.531447678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.606887306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.682750786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.758257712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.842938466Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.918411247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:34.997106669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.083160095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.158618156Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.234180954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.311572439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.386746812Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.462449902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.540429529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.615665632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.693896208Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.777404932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.857665991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:35.933459356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.009201295Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.096182807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.172382421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.25203236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.336440273Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.412601646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.489327256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.574810972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.651339009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.726827853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.802715779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.878925473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:36.954745109Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.030584586Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.111217204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.190019377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.265456667Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.350726936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.42639156Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.502280989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.589638701Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.665247259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.742413584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.819189947Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.894864907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:37.9706015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.046685333Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.122501031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.198200951Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.276074076Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.351552614Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.427643039Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.503598388Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.579261923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.654866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.730422204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.81002862Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.891415304Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:38.967457695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.043077228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.11897456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.196413785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.271839553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.348002363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.42400376Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.499531451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.575494992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.650961336Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.72712485Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.805615973Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.881218513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:39.956463893Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.03197731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.112898765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.187998443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.263059881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.349770118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.424997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.499861345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.586245622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.661927043Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.737591728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.821835632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.901130871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:40.976513564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.052112775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.127595982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.203336891Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.279350864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.358344558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.438252386Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.51489431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.602283859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.677880605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.754327932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.838870915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.916261785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:41.995944648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.081682507Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.158434865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.236052555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.320011331Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.395906227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.474738924Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.5541725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.631267266Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.706724519Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.782404306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.860128304Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:42.935748666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.011110109Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.087581562Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.163319974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.238707465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.314395763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.389727253Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.465298876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.540991655Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.619662683Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.695299396Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.771032751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.8563834Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:43.932243415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.007566328Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.082919513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.158233849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.234364526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.309968757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.386103945Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.462002072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.538713178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.614871823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.693829833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.769923357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.852897754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:44.928597316Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.004611381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.089222617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.164806783Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.241840969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.326271657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.401404611Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.477800093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.554129174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.630275817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.705838447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.78335802Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.859928035Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:45.935855121Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.011818592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.097669346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.17347326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.248986351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.333583506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.409466111Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.484745596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.565422463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.641693012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.717002835Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.792540566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.871367787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:46.946675689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.022621239Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.105601361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.182649081Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.261499822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.346027886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.424423447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.500725005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.586315463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.661962925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.737764406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.813660994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.889053473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:47.967149667Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.043057358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.118931705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.194733281Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.271713767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.34724292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.424317552Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.500122073Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.577334532Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.652583839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.728359559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.804104782Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.879787187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:48.958003415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.033360788Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.109012632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.184875937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.261685473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.33810236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.413682522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.49291103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.568538105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.64422371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.719528089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.797306097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.873241212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:49.949392492Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.026021128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.111192021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.187299363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.262779617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.34736608Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.423188999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.498642021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.586635991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.662557697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.737938461Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.821666566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.899489151Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:50.975166754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.051086987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.127698213Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.205319735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.280569711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.359576004Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.435028321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.510991946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.597031787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.674738112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.751011889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.835193317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.911087276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:51.987597892Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.073401758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.150392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.228466557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.304855824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.380460624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.456127729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.531986423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.611642843Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.687498593Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.76715338Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.843033515Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.918983059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:52.994978876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.070460281Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.146188315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.223741929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.301681186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.377288641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.453367307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.529241873Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.607281228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.683137329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.759160186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.839377258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.914751235Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:53.993276298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.069109838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.143984186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.219435124Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.294868206Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.374849912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.450842719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.526798022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.603128406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.678711667Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.754158317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.837956372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.917185739Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:54.992344639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.077885711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.154004505Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.229779738Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.306290094Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.381371038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.459370806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.535375901Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.611529095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.687889431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.763375889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.847110262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:55.923824718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.001729732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.087842305Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.162930737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.23889423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.322906144Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.398608831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.475147186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.552322485Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.628332411Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.704020825Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.779225643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.858170586Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:56.933845879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.010104356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.096903249Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.172244486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.247599227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.332248276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.408194136Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.483662896Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.562171922Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.637855375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.713043296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.788764414Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:57.970648708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.046324129Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.121822745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.209590237Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.303991971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.390800528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.465909438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.541405462Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.616982895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.693220473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.770723714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.846390238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.922147708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:58.998127232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.074476268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.150144871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.226019495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.303640401Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.378845953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.454375801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.530215832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.606081112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.682148061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.758184225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.844343228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.920362464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:13:59.996479366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.081417699Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.157570569Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.233182114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.309634735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.385902808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.4616661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.537090248Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.613077066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.688960746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.765190546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.850847616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:00.932404714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.010165815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.095961448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.172549176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.248454967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.332848389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.408814342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.485306483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.570266671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.645680642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.721323195Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.798430711Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.874197267Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:01.950064049Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.031637178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.111795136Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.187684318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.264304749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.348208399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.426261537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.505277612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.595196704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.674534642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.749603612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.825086543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.900457472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:02.975856242Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.051526794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.12976576Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.204790088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.280101591Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.355836912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.430753845Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.505924992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.581515797Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.657115755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.732296119Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.808025263Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.884945605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:03.959971149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.035398206Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.115058358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.205175373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.292073718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.371049757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.446183911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.521411474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.597486547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.672399095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.747953643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.845019723Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.920145876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:04.996595326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.080513917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.156125105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.232936931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.31063393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.38741481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.47005481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.546041079Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.62189717Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.698627009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.779508342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.85912222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:05.934638526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.009616706Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.094338932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.170198125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.246917211Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.333275253Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.4089018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.484276054Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.565626229Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.641135814Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.716904765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.793895218Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.870886151Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:06.94646425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.022243089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.106351186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.181748383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.257659833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.343136668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.42159026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.501289546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.58643946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.662314589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.738295513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.813913163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.889861574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:07.970459506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.046041379Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.121908443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.1985097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.273632042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.348507562Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.424121851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.501141551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.576866787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.65302077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.729155872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.805158587Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.88090056Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:08.958658806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.035446244Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.111287386Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.187999781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.26724187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.343496559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.419574666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.495508771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.573997786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.64959793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.725944909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.802564758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.879005402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:09.954487912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.030525443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.114279417Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.190527864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.265896994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.350640464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.426502213Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.50197317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.587615605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.664131995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.739571463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.823558146Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.899182674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:10.97510977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.051633359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.127446243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.204755163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.282946409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.360395396Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.436126838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.511402588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.597355943Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.673085529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.752480163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.836949226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.912441942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:11.988068837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.073245499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.148945004Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.224380693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.30398746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.38435767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.459707886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.535880777Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.610890984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.686475478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.762623217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.841452941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.917213438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:12.993196341Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.068941606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.144797785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.221029269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.298280106Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.376842911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.452046914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.527885748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.603521602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.678663972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.755793526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.831539398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.907442362Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:13.983381647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.059113247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.134908303Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.210076369Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.285905602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.366023612Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.441880526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.517445529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.592925986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.668378794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.743426281Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.827496226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.904455759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:14.979974233Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.056155059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.132020132Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.207591822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.283642084Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.359005866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.437648254Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.513417966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.598966314Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.676899118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.752428695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.840310476Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.916987665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:15.994666639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.079818049Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.155271879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.230779855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.306926471Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.382386733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.458113595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.535229225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.611561413Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.687566009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.762843836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.847751144Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.924507726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:16.999739375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.085893496Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.16276512Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.238955128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.322648389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.398137292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.47517484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.555464275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.634074085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.710577988Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.786097196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.861621107Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:17.937545764Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.013515958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.088937818Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.164816458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.240408402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.316301729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.393083878Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.469241788Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.545140556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.62181019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.698510481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.774322847Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.849959656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:18.925743381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.001234874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.080376216Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.156119907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.231949168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.309389732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.384466655Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.461264227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.537131793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.612776602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.688348609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.764924384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.849921227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:19.926268036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.002152563Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.088291385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.18368131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.262510771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.348818045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.424051291Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.499656066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.585755911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.661198473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.736848081Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.821976574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.898805155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:20.974580174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.051390289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.127096889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.202942149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.278134369Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.358235348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.436000302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.512002493Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.597647702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.673830122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.749678678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.833206427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.910774865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:21.989450337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.0747412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.150540954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.226006044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.303692499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.379254327Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.454711544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.53132719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.611270052Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.686808967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.762525807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.838249463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.916345176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:22.992975318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.068434455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.144276256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.220107434Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.297583771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.374292506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.449978976Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.527526291Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.603808808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.679998746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.755819364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.831296165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.90694753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:23.983550566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.062202515Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.137506319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.213009712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.288420495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.385303348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.460515886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.535756104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.613519072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.688723417Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.7644776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.849978387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:24.926242182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.002387638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.088090796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.166242124Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.241755692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.324535356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.400047068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.47734404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.554170503Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.630287606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.70762077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.783391561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.859185872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:25.934857108Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.01062953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.097300135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.172595777Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.248534794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.333061955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.409341013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.484367785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.565222665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.642241805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.717419268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.796372406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.871595919Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:26.947185968Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.022760592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.106040554Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.181917457Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.257421712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.343804148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.419667707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.495309821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.581220982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.6571992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.733419439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.809311671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.886527871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:27.964416342Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.040277853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.115954686Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.191785668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.269439797Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.344535464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.422559522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.498280293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.573964071Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.6496434Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.725679763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.801667324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.877643716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:28.955707839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.031844108Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.107478539Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.183177197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.25880702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.335215487Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.411096772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.48915427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.564952482Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.640843528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.717551617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.793956243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.869201578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:29.944814153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.023213643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.107575228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.183587524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.259120768Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.343385007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.419293908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.495263419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.583775792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.659777048Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.735377718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.817195306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.892902666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:30.968503624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.054869865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.13120748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.207675242Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.283242566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.359319087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.435545659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.511448832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.599903282Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.67546427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.750893255Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.83484043Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.910377001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:31.985962982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.070919012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.147580954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.223315609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.301284782Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.378070055Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.453800742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.530856646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.610796555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.688048751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.764536032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.841264536Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.918503771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:32.995898787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.071020115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.146529676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.22232942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.297774436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.374884836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.450842536Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.526458371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.602071135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.677763997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.7568659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.832835217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.908910583Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:33.984373648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.059857704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.134836275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.210179847Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.290658327Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.366416918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.442133011Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.51809775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.593580078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.669613971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.744559646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.829853858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.905355098Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:34.980888243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.057426019Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.133123519Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.209148963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.28445439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.361287917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.437331217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.513162449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.598770427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.674693405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.749917293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.834281434Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.91147433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:35.986984881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.070883858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.146545644Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.222251367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.2981698Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.375491306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.453086387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.528480167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.609480641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.685248638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.760267465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.845377094Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.922483876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:36.999219832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.084151088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.159865419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.235163675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.320222007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.395470758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.470598259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.549958149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.625543133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.702982017Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.778730396Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.857091479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:37.932607405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.007911134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.086327704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.162175061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.238255864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.317625322Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.393343716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.468849497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.547619772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.626039639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.702023639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.77809177Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.853374601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:38.929006305Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.004194542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.090834926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.173250919Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.248472629Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.324448596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.399977257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.475594335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.5508027Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.625618672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.701831125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.777737042Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.857894614Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:39.933527245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.009057122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.09543177Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.174259645Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.249971765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.333067678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.409440518Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.485028795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.567104204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.643835965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.720229125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.795922525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.873459809Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:40.949068214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.0248388Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.108068059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.183659728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.259452009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.343186625Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.419179903Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.494813172Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.581360143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.656921923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.732299378Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.811516573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.886977455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:41.963007054Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.039959202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.11580694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.191123145Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.266549017Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.352008441Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.428321438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.50513323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.592192853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.668328406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.743678915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.819217494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.902979981Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:42.978581985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.055036713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.130739742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.206578295Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.283918835Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.363065211Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.438632045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.514278337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.589894357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.665400165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.741608455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.819548754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.894955936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:43.973108528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.048382171Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.123390079Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.198408355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.274080311Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.349657129Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.425293308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.501666784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.577244114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.653262478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.729583377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.80572024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.88197573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:44.957143098Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.033705315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.111455911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.186907061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.263131093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.346910762Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.422507644Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.497998826Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.584941739Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.660819299Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.736577784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.819655484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.895923613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:45.972451589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.050536433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.129966973Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.206782795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.283066284Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.359227018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.435459433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.511039097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.597201062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.675785502Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.751441936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.835666767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.911479524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:46.987133398Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.072845847Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.150660924Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.230496209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.307695975Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.382796554Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.458593855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.534445268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.61229545Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.689005732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.76539255Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.842130161Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.918227597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:47.993984352Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.069382122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.144795956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.219976153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.295439461Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.371262745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.446928041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.522415637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.597992868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.673796503Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.752174984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.827886458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.904258075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:48.980290004Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.056157257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.13216128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.207778223Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.290028668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.365922513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.44165581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.517206542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.593479693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.669290592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.745000624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.830454697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.906138329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:49.981708167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.058590963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.134654155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.210985257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.287040065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.368223604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.444364686Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.520126047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.605154669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.681542925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.757182875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.842171689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.921016579Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:50.996386283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.081406808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.157100295Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.233128445Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.310423666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.386108096Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.462414205Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.540201822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.617887068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.693236898Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.769596353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.853214508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:51.92979448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.011505326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.096990438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.172733844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.248346112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.332846912Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.409521957Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.485765824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.572807228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.648851859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.724471262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.800937631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.876332837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:52.951965298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.030275709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.107585009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.183186555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.259623738Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.339753201Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.414800174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.490813603Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.565857088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.644542548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.720308035Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.795952911Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.873544137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:53.949272183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.026252674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.101756906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.180096181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.255719423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.332498853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.40848652Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.483671928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.559473031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.634747689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.709835142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.785576308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.861099196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:54.936216218Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.011287991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.096050971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.171480192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.248126625Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.331953967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.407911232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.484399454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.565099809Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.640510821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.716132559Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.793411232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.869177197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:55.944404397Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.020203931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.104941372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.180563909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.258099707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.346290384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.421866775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.497435839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.583630979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.659258988Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.734523116Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.816488556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.893140653Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:56.972991195Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.049233746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.124868378Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.200606885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.278190651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.360884492Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.436941598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.512471364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.598879436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.674761722Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.753917238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.829245719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.907730595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:57.98289344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.058707948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.134250417Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.210056189Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.290002763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.374837517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.453602015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.529165829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.604423907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.680079435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.755628593Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.831228183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.906888543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:58.984082796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.060065115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.135684449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.211271142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.287037584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.363459946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.439324694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.519149504Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.59475895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.671440965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.747395124Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.832820099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.909230108Z", "value": 995.1},
{"timestamp": "2024-04-09T04:14:59.985517778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.070625465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.146642344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.222203244Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.297742864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.374502608Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.450115382Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.527614984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.612894227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.688127311Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.763583408Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.848429521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.923674542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:00.999179088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.084413626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.178583255Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.254156186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.343775372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.419029928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.494679245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.579134371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.654682758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.730236457Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.807900703Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.884094577Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:01.961546753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.037225063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.113038383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.190204472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.270529259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.356267743Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.433214051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.509777405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.596003389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.674942479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.750041383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.825603113Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.90033212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:02.977136728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.053405803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.130505585Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.208346664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.283645156Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.369644381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.444719315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.519773705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.595402924Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.670750377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.746054852Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.834825247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:03.9479383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.023382267Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.100701126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.176905302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.254829487Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.333053167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.415319694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.494009114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.573050733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.67954046Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.754904168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.843782725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:04.931899823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.006904547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.101442661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.179071286Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.278101443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.363570414Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.444164453Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.519439806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.619616678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.698144716Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.774205944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.856778687Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:05.932125658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.016945365Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.104098247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.184115376Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.259641454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.345240219Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.42895142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.504158355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.592366334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.667494867Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.745683248Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.833284173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.908857324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:06.985508677Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.070397249Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.152009039Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.22759003Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.308742033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.398994187Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.474208737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.550329997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.625467137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.700609046Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.777334384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.861407416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:07.938303478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.023093807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.10224669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.177886657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.253340476Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.356930866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.434508607Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.509920185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.586703828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.661984619Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.737887792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.81546803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.890797334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:08.974041866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.05084474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.126087354Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.201691959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.278591604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.354333141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.429825264Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.528781751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.607341371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.682537103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.759179397Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.842730271Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.917768688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:09.993960251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.091446142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.167240608Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.242424851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.328400806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.403416181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.479069075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.555241821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.632422528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.707509489Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.782882472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.859422971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:10.935585158Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.010816954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.096809676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.175510481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.250761989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.335035855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.410352708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.485597336Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.573684251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.649158069Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.725444929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.801465959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.876601176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:11.951794347Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.027976596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.108808364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.183887643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.263212206Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.347006411Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.422119867Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.497232779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.582458698Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.658550961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.733948199Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.810780032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.886316026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:12.962627366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.038514664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.115534276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.1911888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.266699704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.35784893Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.433445693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.52094072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.596278597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.671477974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.746973006Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.824455893Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.903406143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:13.978653425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.05750604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.134854619Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.210174542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.289771527Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.373761543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.449915373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.525607241Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.604714294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.680229294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.755258618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.843603361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:14.927079413Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.004842178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.091184184Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.166699631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.24201917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.326098915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.401357076Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.485011979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.573365201Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.648461182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.723467945Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.798925247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.875186664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:15.950599868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.032334214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.111262029Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.186293495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.261311586Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.34548058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.420809046Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.496959611Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.583818365Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.661026971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.73613828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.819478039Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.895114672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:16.971687999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.047312888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.122817997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.1997513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.275712324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.35870833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.436280656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.511944585Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.597843603Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.674715112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.750417186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.826476517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.90225456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:17.977587953Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.053150087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.131089781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.208827806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.283911657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.35944691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.434988115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.510415718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.586142335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.662380325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.737787351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.8153263Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.89448455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:18.970553032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.049708466Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.125514733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.201344168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.278123482Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.35592954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.437015355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.514283256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.589688233Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.665886317Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.741832459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.826067789Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.901470526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:19.976570856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.052466276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.127952695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.205325494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.280932715Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.366909332Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.442490121Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.526713097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.609825263Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.685289921Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.768294885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.860355774Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:20.935476872Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.010844951Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.096412022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.171657506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.247808484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.333558151Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.409396961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.487172648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.573697822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.649473046Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.726079778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.801742424Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.877031301Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:21.951997995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.028374065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.108966682Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.185914829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.261793576Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.346313485Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.421784702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.497373393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.584572117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.666326746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.742265269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.817646756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.893650465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:22.969744192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.047600296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.123203547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.198953809Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.276915676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.355524085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.430912483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.508552038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.585984676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.66130392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.736905283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.81219419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.888195626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:23.963521527Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.038789889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.114877119Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.191204258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.267089851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.342932914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.418433666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.495907072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.571006278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.649810116Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.725373941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.801141515Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.876328595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:24.951756737Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.027877695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.109090868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.190068228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.265446832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.351251921Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.426954597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.50254415Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.588838082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.664473108Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.741435494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.827575407Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.902907002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:25.97934419Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.055459963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.131093068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.207615923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.285686173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.363348574Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.439604222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.515968192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.6012469Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.679114906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.773587334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.871904684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:26.947463164Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.023302546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.107602126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.183626087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.26267972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.350254641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.426601458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.505050949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.591107914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.666707002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.742717939Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.818055613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.89822556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:27.975040836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.050931578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.126354885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.20240451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.284805101Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.360941672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.436503735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.519266382Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.595267878Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.670463467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.745824565Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.82119811Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.896701483Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:28.971902097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.047853895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.12348959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.198920384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.274398092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.349802197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.42696436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.502158957Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.580143507Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.657283077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.732785713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.809288436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.88598646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:29.961090687Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.036582794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.115068987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.190847085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.266003376Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.350892727Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.426105244Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.501873869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.58716499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.664213965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.740989174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.826907797Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.902061432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:30.977575588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.053711901Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.128781437Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.204513997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.381632262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.456594084Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.531857481Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.611537749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.686786009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.762095615Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.85231005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:31.927972689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.003238229Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.08843597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.163467137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.23973926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.323270018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.404774008Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.480740269Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.557416402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.632945372Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.708761965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.785497428Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.877294747Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:32.952802149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.028081993Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.103763542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.179205789Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.255851905Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.331093348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.409950971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.485157917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.560560932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.635831111Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.711808955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.78715088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.862370882Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:33.940719598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.018177028Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.095505111Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.170741017Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.245872216Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.321049657Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.39624681Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.474270589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.550057292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.62513329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.700169735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.776099065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.857740433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:34.933599969Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.014623626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.1013302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.177123974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.252586508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.335832905Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.411078858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.486163848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.571692602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.646837369Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.722261822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.798362484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.874133889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:35.949944592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.028084469Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.109084668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.185855232Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.261221988Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.345190192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.420484978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.495899958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.580882939Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.658989022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.734138717Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.811037668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.886238307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:36.961572198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.037107725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.112073254Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.190536145Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.265453929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.350533455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.425611627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.502379887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.588293608Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.663737228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.74357564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.818853368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.894074551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:37.969399289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.044560822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.120041883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.195152343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.275945688Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.351601472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.427601585Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.503855848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.580037085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.655501793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.731283948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.809471888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.885654885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:38.961393776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.036475723Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.11178065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.187345456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.262972279Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.340753937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.416322423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.491458643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.566485324Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.641661288Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.718759282Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.79443369Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.871467522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:39.946898757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.022716433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.105562816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.18239597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.257694113Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.342690082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.418651313Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.494219926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.582650823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.658800794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.734249788Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.811940627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.8904023Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:40.967018681Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.042970535Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.121140904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.202127083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.278727624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.358768884Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.446888126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.522585349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.607476131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.682712224Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.760021389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.849683962Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:41.945524152Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.023565334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.110073177Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.188739941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.266415897Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.35095787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.434000736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.523417159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.610536888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.687083091Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.773895869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.858192876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:42.93729997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.012852326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.088395432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.177248289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.253103882Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.345388467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.424033278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.529787521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.606386524Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.682250597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.763894038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.839769696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.919950223Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:43.999484206Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.089541602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.176031459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.252873955Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.33646448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.418675837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.503554776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.581639701Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.689952787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.765298383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:44.977188732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.05627272Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.131879186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.208098755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.283867497Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.359618703Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.435261234Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.511077401Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.598366155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.674257332Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.749502254Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.832658528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.908315844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:45.986893323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.070958386Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.14692486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.234928798Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.330481617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.410117168Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.507771443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.593678149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.670252157Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.749228013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.839211165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.915096166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:46.992377806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.07946025Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.159314558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.234722842Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.319119944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.394830795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.470485549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.546398357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.621854002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.697344944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.772865839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.853061915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:47.928088174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.003533451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.078892581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.154659113Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.229868288Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.305536225Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.382586979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.458178115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.533742626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.609219871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.684836031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.759820817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.834967686Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.911455003Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:48.986796821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.062187215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.137479431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.217668433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.295128956Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.376228827Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.45280184Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.527994982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.604367159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.6796876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.755769274Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.839441237Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.916477078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:49.992183128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.077670044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.153223705Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.228762999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.30451196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.379865009Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.459673105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.535652153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.615772256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.690745296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.766133258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.850786907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:50.927388624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.005766639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.091084527Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.166665068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.242173192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.325820993Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.40193441Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.477539528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.555224662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.630515117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.705709857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.781130203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.859327541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:51.934637228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.009709373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.102895987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.17806983Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.253559776Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.337460926Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.412610897Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.487609984Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.572423411Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.648440666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.723892691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.80198561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.877569479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:52.95284038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.028030031Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.104236345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.183826866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.259866329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.337114651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.412598005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.487865321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.563409348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.639883029Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.718259026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.795594742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.871774464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:53.94702546Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.022220359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.097664511Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.174083725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.252407368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.331836412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.407246899Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.482347459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.55816346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.633877474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.709330554Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.790557272Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.866098835Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:54.945746668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.021728528Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.106087062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.183643007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.259416349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.350787526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.428256204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.503918185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.58996207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.665539696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.741140331Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.82426722Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.900410268Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:55.975733296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.052058075Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.127622933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.203307089Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.279691453Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.357633837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.451307499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.528169986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.609231963Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.684539694Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.760422703Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.844300265Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.919484601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:56.99875012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.085213534Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.160292907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.235976838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.32046907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.39567011Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.471302008Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.549128773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.626625674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.702579916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.778304424Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.853674332Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:57.930806553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.01649734Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.093586551Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.169864352Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.245576251Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.338143005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.416926431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.492370004Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.568743071Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.644737793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.722468779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.799261375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.882430855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:58.958068416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.033855101Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.112717057Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.194761966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.281226658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.3570904Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.433038047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.509357544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.598615772Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.67929793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.75497514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.839001567Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.91475465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:15:59.990591448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.076246616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.152402684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.229454869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.305823262Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.381021196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.45659965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.5323167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.613258319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.690600047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.768767105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.853907062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:00.929737746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.006058426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.091410578Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.16714334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.242350713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.331432552Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.40728954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.483499785Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.561069549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.636125143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.711683628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.787799406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.866499981Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:01.941768539Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.017894718Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.104940381Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.180907867Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.257069438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.341559617Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.423823345Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.4991328Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.576748773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.665280294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.742956747Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.820952153Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.897308736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:02.974824898Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.050438423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.12670358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.202390899Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.277461692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.353280374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.428378751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.504440991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.580139958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.656933959Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.732052049Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.808050095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.884519Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:03.960178095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.041266402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.118451099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.193429377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.268500137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.343983387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.422771033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.500235192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.578455753Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.654567849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.730179646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.806210044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.904954248Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:04.981279437Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.059406043Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.137706125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.212878359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.288716656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.364023549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.439392715Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.521747643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.607322325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.686724448Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.761867977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.850428489Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:05.927378427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.002760874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.087853176Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.162933087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.239537929Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.322551431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.397591789Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.474098741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.550564188Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.625806215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.701159764Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.77657389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.859168599Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:06.934763178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.010281179Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.096449409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.172151733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.248441335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.333173757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.408813264Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.484252286Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.564561661Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.640343635Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.715962726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.792506382Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.868212995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:07.944065595Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.020029301Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.095885709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.173074339Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.248799735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.326150353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.402725209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.478634193Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.554238979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.629942487Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.705713676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.78131091Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.856796941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:08.931945684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.007582406Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.083248792Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.15887569Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.464225937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.234536316Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.388857541Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.539980005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.3101355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.61595283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.691999129Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.767677548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:09.853239235Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.107250596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.188317547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.263529931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.347315056Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.425218542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.500323884Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.585850393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.660920566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.743182296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.826797369Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.902069339Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:20.977929386Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.054970195Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.130242452Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.205815548Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.284256646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.359816813Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.438066258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.517142059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.602237133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.678918862Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.754978881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.841336513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.918122596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:21.993990931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.07949491Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.154977123Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.230473032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.307077543Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.38543627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.461273499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.537685909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.613848778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.690170786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.766076977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.841542966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.919615958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:22.995192093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.071387538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.147129052Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.222705475Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.298459149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.374422525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.451156158Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.526960585Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.60247131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.6780149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.753470456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.829027454Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.905356469Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:23.981758767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.072238987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.147376582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.222735815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.298676757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.374496577Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.452184535Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.528536302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.604990504Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.680188805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.755595719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.839805651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.916396816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:24.995287842Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.080173085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.155130227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.230822587Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.307256468Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.383322756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.459326323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.538465962Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.613967085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.689177066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.764498601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.849325538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:25.925052971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.001812267Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.089389219Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.164527069Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.240480234Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.323948323Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.400341691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.476546733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.553229355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.630781245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.706343521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.782337231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.859689724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:26.935156606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.012438409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.097709227Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.178803149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.254226573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.337952684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.414449573Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.491009631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.576052732Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.65198916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.731856238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.807759129Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.884194096Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:27.959450669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.03492651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.1106405Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.186414907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.270985517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.347420579Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.422813602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.49833194Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.573787204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.649828946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.725352212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.805589473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.881787987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:28.957390326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.03289932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.108577692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.185184438Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.260605525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.338284679Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.417551582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.492892795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.568567936Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.644452137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.721080932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.797306133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.87527643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:29.950836848Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.027394249Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.109354588Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.185624366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.261125198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.345948067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.423880155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.499356186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.584136399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.659559757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.735180719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.818963853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.894630577Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:30.973153558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.049435399Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.126263077Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.20270121Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.278945674Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.358146846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.43437435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.513387933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.598805183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.674306751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.749799966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.834008036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.909940781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:31.985620433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.072238638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.147767149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.223770391Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.299748769Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.376084466Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.451758549Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.527901762Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.610692199Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.686038883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.761903881Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.838093464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.913682552Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:32.98947971Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.065514024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.140982597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.216833067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.292429995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.367738373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.443652076Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.519264013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.597856529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.673324238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.748573927Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.824259209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.89991841Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:33.975667374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.050971751Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.130144312Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.207000468Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.284279482Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.359428495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.434878411Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.510667951Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.586393138Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.663752857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.73915026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.822813932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.899158141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:34.975567855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.052730449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.128555861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.206245348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.282021447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.359687157Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.435264307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.510643245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.597135205Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.672977801Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.749894246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.833737793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.910502714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:35.986426913Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.074088178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.149792371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.225550133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.302971036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.378401719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.454505344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.530682284Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.610805745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.68617377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.761766632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.846794942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:36.922153974Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.000290606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.086057748Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.161013315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.236412828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.318650001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.394461875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.471202987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.547366037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.623061653Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.699195134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.77514506Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.850748385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:37.928224458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.00570757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.084560313Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.161361393Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.238211371Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.314005708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.390156885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.465799219Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.542488169Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.618350476Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.694161037Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.769947118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.846859529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.923493278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:38.999658759Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.075443656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.150490167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.22586907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.301496395Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.377239275Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.454322857Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.529738977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.605141592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.680529392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.75632728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.841515367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.918145211Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:39.994104511Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.080053063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.155507679Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.232364599Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.309044395Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.384966638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.460451143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.536497709Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.613537865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.689313256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.764834754Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.849374889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:40.925117832Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.000092853Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.08586972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.161815131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.237797662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.320615198Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.404449204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.482224033Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.559008822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.635483045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.711620908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.788448707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.866551511Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:41.950189353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.025678145Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.109434197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.187394597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.262970527Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.346311817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.422357261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.497453468Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.582853238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.658767639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.738461134Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.814387024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.890262064Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:42.965848362Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.041116989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.117450183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.193189859Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.274552256Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.352004708Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.427061265Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.502680907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.578650157Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.654569358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.730537712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.806025095Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.881696034Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:43.95732374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.032394281Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.107543896Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.183100623Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.263217839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.340897495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.416454895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.491670815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.566830766Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.642815536Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.71856942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.794168229Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.871849805Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:44.947815246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.023339173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.107595394Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.18298479Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.258937206Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.343407192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.420518131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.495521501Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.583693363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.659802263Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.736520297Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.819261348Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.894960126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:45.975620521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.052149814Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.127701933Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.203694061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.27935431Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.358437421Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.434660659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.511694795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.597455561Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.673614222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.749362472Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.83333523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.909022808Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:46.987579923Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.073799771Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.149311088Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.224752611Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.300265656Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.376459581Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.451818286Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.52693273Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.611236375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.686751052Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.761952377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.838448261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.914105821Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:47.989858103Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.065537007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.143524668Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.219172147Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.294953517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.37067159Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.446295965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.523973539Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.601137628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.677697672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.753752361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.830257556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.905968556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:48.981813224Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.057401246Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.133016308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.209357114Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.284941839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.365665625Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.441408978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.516940838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.592532443Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.667945005Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.743803112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.827582008Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.904130851Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:49.979630774Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.056234722Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.131852695Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.209584925Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.285628092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.361130318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.43661392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.514072992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.599026633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.676324484Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.753196182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.839116662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.914759211Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:50.98965784Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.0740339Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.149218423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.224166556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.303926191Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.37938336Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.455249626Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.530496455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.610053493Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.685148093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.760551277Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.847243197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.922746831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:51.998120606Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.083188137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.159352489Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.237269426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.320882651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.399600149Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.474600795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.550418964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.626190379Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.702734869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.778621423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.853980189Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:52.934840648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.010684385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.086924002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.163431018Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.239347076Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.315020793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.390784815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.467496508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.545389794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.621183002Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.697037203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.772597605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.848553024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:53.924328183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.004223787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.081826379Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.157520319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.234836728Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.31171412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.387324026Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.46318181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.540343368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.616311523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.691962166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.767598537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.853052667Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:54.928528203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.003825494Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.091059183Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.166610752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.242274003Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.325731735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.401226886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.477570633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.553317086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.632800775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.708880356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.785180645Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.860486928Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:55.936485899Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.012599976Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.097981463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.17677Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.317026778Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.394995521Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.470439343Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.546981365Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.623002704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.698780773Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.777033714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.85787337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:56.934178875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.009574439Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.095829385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.171818658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.247838556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.33501237Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.410580994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.48795625Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.573179045Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.648234473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.724080127Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.799663407Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.875265375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:57.951095605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.026908362Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.102485913Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.177954182Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.253734202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.335216367Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.412751786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.488225879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.564490902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.640305514Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.715926299Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.791453833Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.869033829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:58.944493746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.020367368Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.095925302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.171331648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.247533245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.323555318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.399505741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.475155133Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.550721899Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.625797039Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.701222842Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.777011789Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.858220315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:16:59.937905351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.014708529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.10200308Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.178369736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.25467863Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.339348642Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.415176822Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.499698798Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.585561061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.661349943Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.736809987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.820046526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.899088954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:00.976282253Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.054517558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.130293192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.205973016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.281951886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.36134501Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.43697856Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.512323816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.599211093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.674962247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.750406353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.834482942Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.909937961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:01.985721499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.070787294Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.146752468Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.222346337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.29838828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.373810209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.44921665Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.524763702Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.60934059Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.687008906Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.762106092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.838675471Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.913527307Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:02.989821384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.067721545Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.144512624Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.220552775Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.295868973Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.374080436Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.449093171Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.524272887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.599849699Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.675039654Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.754287589Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.830268058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.905381915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:03.980585087Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.061608966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.137952738Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.213404203Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.289982829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.366931319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.442445409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.518002892Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.593614488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.669528427Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.744951731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.831698651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.907657359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:04.982868178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.060159556Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.135216867Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.210427813Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.285807628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.36669643Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.441951474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.517381849Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.606870558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.683886281Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.760039553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.844337649Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:05.922680602Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.000266258Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.085469878Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.161021023Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.236586185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.320237449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.397490937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.476183274Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.552430179Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.627810633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.703267664Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.778615285Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.857014975Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:06.932493991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.008768769Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.094363724Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.175629846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.25112531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.334824447Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.4111038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.48988161Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.573593387Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.648567143Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.723799752Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.799163277Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.874969116Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:07.950906733Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.030560658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.106519876Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.182373875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.258029726Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.333573638Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.409318226Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.484974141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.56134604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.636997538Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.71288997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.788260631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.864528463Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:08.940442335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.016124843Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.094645141Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.17103432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.246488757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.321521329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.397261117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.472912999Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.549016795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.627155741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.702985099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.779036126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.857829391Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:09.933758815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.009289062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.095935015Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.173141843Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.248770684Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.33386489Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.409591781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.485515061Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.57075887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.646494177Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.724826311Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.800960411Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.876582212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:10.952271886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.028082779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.109063867Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.185087916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.262921542Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.346592196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.422279213Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.498189692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.584142476Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.659577648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.735298938Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.823112885Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.899422989Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:11.976292817Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.052787532Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.128484181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.204084828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.279686499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.359714285Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.435542329Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.51354863Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.598011749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.673755855Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.750118663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.825805456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.904745378Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:12.980521837Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.056291319Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.131871869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.207921741Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.283561972Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.364969373Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.443069276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.519080107Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.594671825Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.669695723Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.745804316Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.822149651Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.897795131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:13.97468915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.05046452Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.12564826Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.200560378Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.277179735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.35294416Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.42882014Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.507278066Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.583006298Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.658887366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.733985985Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.814997952Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.890524868Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:14.966093001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.043165104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.119124125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.19447062Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.27010829Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.355381632Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.430895779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.506773807Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.593975289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.669433435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.745892499Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.829410698Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.905518842Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:15.981199425Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.059071385Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.134670621Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.210648618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.286784699Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.362428576Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.437869569Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.514090355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.60181172Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.677278185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.753069074Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.837338458Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.912495604Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:16.988022871Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.073882529Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.154029835Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.229709457Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.306371468Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.381634377Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.457152235Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.534879998Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.610844426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.689896571Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.765436734Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.84211961Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.917081071Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:17.992200648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.067856205Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.143507505Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.22025115Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.295959092Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.37151375Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.44697391Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.522644666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.598230877Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.674067622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.750655615Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.82642887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.90205649Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:18.977980212Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.053696346Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.129436831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.205661648Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.283137532Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.358749119Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.434629288Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.510502321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.586106067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.661673557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.737120852Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.823379558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.898853158Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:19.974376263Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.050224334Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.125233315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.200978952Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.276588874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.361504349Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.436989597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.512463804Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.600815996Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.675912435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.751028106Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.834197462Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.913781169Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:20.98926488Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.074150082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.151780721Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.226716228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.303055157Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.378936637Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.45524299Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.530673292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.610476619Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.686483318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.761949236Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.84552132Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:21.921197739Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.00362663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.089425131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.164530593Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.241599363Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.325390523Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.404131202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.481286278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.558562252Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.634499412Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.710195671Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.785915035Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.861209204Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:22.936590512Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.012198001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.089295795Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.164877234Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.241491977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.316858148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.392137245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.467730685Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.542729647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.620944874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.696369478Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.772000167Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.847587335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.923311402Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:23.998662116Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.077065827Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.155892714Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.231469897Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.307618869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.38318834Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.458580207Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.534286704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.616028954Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.700921641Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.776274915Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.857612964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:24.933994517Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.00969247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.097285666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.174936175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.254624041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.339353013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.415052598Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.490502257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.575397888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.650592022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.727776217Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.804202474Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.879615621Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:25.955113537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.030692735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.11049798Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.186389729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.264993858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.350159895Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.425629874Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.503069178Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.589519531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.665034887Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.741465016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.826249988Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.90190426Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:26.97803291Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.058740414Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.134523104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.210673706Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.286850964Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.370826222Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.446802836Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.522522644Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.605803806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.681569823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.75732128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.832881117Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.910119231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:27.985966306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.067202302Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.143103361Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.21902663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.295976161Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.374275994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.450676745Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.526543756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.602879482Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.680912717Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.755865948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.832311276Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.908030315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:28.987630274Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.06320451Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.138943838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.214848001Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.293076824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.371278351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.447310997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.523937896Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.599592326Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.675170978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.750643195Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.833991909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.919544097Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:29.994984185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.082552257Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.158527109Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.234365318Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.316443155Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.392155986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.467755245Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.543282024Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.62373048Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.699280811Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.775256335Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.859681264Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:30.934719967Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.010078614Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.096101658Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.172016764Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.249100825Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.332383264Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.408311202Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.483921214Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.565042869Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.640866197Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.71717056Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.793748977Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.869778166Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:31.945183564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.021555449Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.105860086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.181402735Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.259811689Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.344580209Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.420759736Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.495992746Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.580337897Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.657416292Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.733551691Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.811045104Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.887190231Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:32.962222693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.037527032Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.11310965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.188939729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.266399509Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.342264053Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.417891055Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.493204131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.568824445Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.645059237Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.720773986Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.800816991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.876410649Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:33.952514783Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.0275563Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.102921376Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.178421495Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.254141779Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.33318601Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.408873845Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.484547824Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.561013181Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.636338128Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.711787782Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.787606628Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.865255148Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:34.940813156Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.016741093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.102682565Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.178441633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.263115525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.346862355Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.424983908Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.500506012Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.58612498Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.661385957Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.73743044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.820603082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.896214883Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:35.972730192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.048949719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.124273417Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.200229193Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.275204243Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.357239259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.432985047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.512033596Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.597857336Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.673406383Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.748843172Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.832160905Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.907547196Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:36.983133652Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.064370666Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.139816862Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.21553228Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.291677404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.367753022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.442820522Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.518604965Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.605455288Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.681089105Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.756800843Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.833756289Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.909307767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:37.984821357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.06078014Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.137754914Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.214055016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.28966544Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.371003063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.446611118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.5221537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.598771121Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.675899146Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.752747997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.828548793Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.905724083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:38.982131516Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.058357889Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.134176444Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.21066423Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.286999341Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.366980261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.442448025Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.520110973Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.59547627Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.671771572Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.748223518Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.832233616Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.908007786Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:39.983807909Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.065577669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.142139344Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.217767654Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.296945932Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.373401013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.448576065Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.529740083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.610183765Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.686140755Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.761511107Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.847552898Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.924001163Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:40.999980905Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.085952838Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.161819713Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.237978563Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.320944284Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.397270081Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.472868823Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.554390672Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.694723112Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.770019575Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.852323137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:41.932387898Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.007748618Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.094101358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.172004758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.247595979Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.331184465Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.409660582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.485578594Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.57068913Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.64706296Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.723053998Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.798794854Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.874629727Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:42.950523131Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.029176659Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.10497918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.180559295Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.256312247Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.333423917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.408909118Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.484313646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.561976304Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.637606725Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.713189464Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.789222358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.864901356Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:43.940402238Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.016352761Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.100998614Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.17901072Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.254579058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.330443564Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.4062697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.482295873Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.558068729Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.649186662Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.7245389Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.800558192Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.876218597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:44.95216304Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.027509902Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.108878337Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.191385486Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.267157669Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.351388696Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.42686068Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.502497787Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.587454975Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.662928847Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.73924997Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.822356364Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.898180164Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:45.973385006Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.048947839Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.124287916Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.200588366Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.282894613Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.359555455Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.434973582Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.510973865Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.596393814Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.671962663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.747336756Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.831379139Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.906894803Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:46.982416676Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.059059021Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.133970831Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.209405085Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.285507866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.366381441Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.441718413Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.517996142Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.604916987Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.680488044Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.755965467Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.832200827Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.911742757Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:47.987345719Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.063467283Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.139062948Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.214810937Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.290556781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.365867992Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.441462537Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.519092007Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.595126306Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.671096475Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.747068789Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.82265255Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.898394394Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:48.976370432Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.051898127Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.127307995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.204580081Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.279879099Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.355998135Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.431560327Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.508414675Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.583929186Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.659382351Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.734763739Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.818314844Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.894437816Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:49.97043941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.046918742Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.122608456Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.198433917Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.274315667Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.35660988Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.432098949Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.509183958Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.595877053Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.673031663Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.748366553Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.832569864Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.908402622Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:50.985443758Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.077863731Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.154082Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.229986022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.30579321Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.38132516Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.461008946Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.537056139Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.616001605Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.691353647Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.76694051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.851167693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:51.926689083Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.006071806Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.092379547Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.16989858Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.246205555Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.329501325Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.405323424Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.480522982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.558575852Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.652048199Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.727762137Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.80448384Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.890537047Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:52.966187815Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.043443259Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.119489235Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.194973982Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.272784286Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.348863767Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.424483781Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.500500861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.575844165Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.652239173Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.727759122Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.807177749Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.882961607Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:53.958908189Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.034104994Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.109498315Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.185025175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.26031907Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.338085692Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.414507388Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.490285357Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.568332433Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.643141293Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.718425492Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.794457931Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.87224721Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:54.94786796Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.023594056Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.107589359Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.185186697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.260942041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.345484013Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.422727934Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.49962036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.584999566Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.660353174Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.73565526Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.818945172Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.894414014Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:55.973922978Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.049556879Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.124376459Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.199847444Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.276431639Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.35764016Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.43340712Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.509578409Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.595451513Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.671373261Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.746972697Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.830643353Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.906856051Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:56.984815828Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.066536584Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.142158036Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.218006278Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.293930297Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.371034918Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.446475022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.522451875Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.607387678Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.683976607Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.759828241Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.836513941Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:57.926428126Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.002050763Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.079578273Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.157073846Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.232509886Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.307894597Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.384459525Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.459906093Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.538308631Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.613390743Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.689825429Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.766539673Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.842611374Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.918263995Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:58.993698531Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.075721532Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.164312038Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.24005058Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.315477179Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.39090125Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.466626704Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.542781063Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.618362769Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.695171575Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.770913861Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.853712175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:17:59.930305392Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.006094175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.091866794Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.168754609Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.245853693Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.330090022Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.40612633Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.482101645Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.558518441Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.634463067Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.710619473Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.786951404Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.863096418Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:00.938929041Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.014931652Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.101571171Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.176999592Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.252540113Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.3395966Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.415408646Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.491004944Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.574880177Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.650598685Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.726206215Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.802061558Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.882307175Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:01.958028435Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.035853774Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.112538991Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.18904254Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.264518707Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.3502783Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.429942591Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.507916957Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.594364086Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.671709446Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.746888774Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.822494607Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.898449888Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:02.977521462Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.053381508Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.12893358Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.204056586Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.280178078Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.356004395Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.431645557Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.50755866Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.584045185Z", "value": 995.1},
{"timestamp": "2024-04-09T04:18:03.659913327Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:03.734898026Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:03.810078537Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:03.886228862Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:03.961235449Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.03938585Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.115467245Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.192108876Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.267208297Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.343047638Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.418459482Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.494936533Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.575824018Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.650977328Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.726115566Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.802076958Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.879538799Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:04.954799823Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.03019253Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.115740534Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.191221563Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.266380376Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.35085898Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.426324456Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.503381552Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.590451957Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.668868507Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.747837037Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.831854126Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.907047116Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:05.983365316Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.065720128Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.14301582Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.222200802Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.29828066Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.375345339Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.450691836Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.527133622Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.608385818Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.685107065Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.763106037Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.846571434Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.922132368Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:06.998112895Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.083627808Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.159175525Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.234721227Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.318024827Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.394586839Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.471088497Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.546968157Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.625080315Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.700827045Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.777892491Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.854118079Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:07.929980395Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.005969082Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.081518687Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.157298953Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.233390329Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.310025398Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.385721726Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.461874351Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.539365279Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.615191722Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.69590672Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.771327874Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.85037458Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:08.925894808Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.001412284Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.082399128Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.159270457Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.234457237Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.316231523Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.401833285Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.477741617Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.553134257Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.628429904Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.703904914Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.779854559Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.85860449Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:09.936399359Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.011407831Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.097087802Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.172509595Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.248240483Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.332374916Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.407867622Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.484902922Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.56990083Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.645519331Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.721469807Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.797891494Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.875598105Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:10.951055675Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.028167681Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.108855029Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.184311798Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.26001126Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.345093777Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.421164576Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.496593728Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.582769101Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.65841557Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.733750065Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.81502629Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.890741208Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:11.966101047Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.042119396Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.117967501Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.193258954Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.269280023Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.352968236Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.428505007Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.504026576Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.591153042Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.667920047Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.744083775Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.820095628Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.89583221Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:12.972199239Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.048192146Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.123807318Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.202370298Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.278902162Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.354079371Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.429845714Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.506566349Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.581967532Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.657875606Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.734683411Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.810464058Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.886177376Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:13.961842532Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.037456487Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.113216941Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.19648492Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.273838689Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.349409379Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.42487421Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.500303585Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.575731584Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.651286209Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.726326999Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.803491164Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.87969662Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:14.955286062Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.030866864Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.110778832Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.18654159Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.2647068Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.352006068Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.427655639Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.503105141Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.590815682Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.666471717Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.74222305Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.826155556Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.904521858Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:15.980608015Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.057714065Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.133336819Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.208858003Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.28418779Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.360054421Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.436030271Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.511624608Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.597143964Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.674148348Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.750087141Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.834211266Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.91314158Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:16.989753604Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.075102747Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.150760733Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.227090766Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.302566956Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.378291664Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.456565099Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.532582133Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.610542442Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.685739522Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.760930841Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.83678752Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.912540868Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:17.994005926Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.070160754Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.146010328Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.22180598Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.297636834Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.373424902Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.44845273Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.527547079Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.603122214Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.679709596Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.7558154Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.832381725Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.910786875Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:18.986305817Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.06449973Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.139766762Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.214783581Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.290476863Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.365986397Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.441668222Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.517571524Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.596062724Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.672696122Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.748508126Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.832469462Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.907958131Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:19.983412143Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.060964826Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.142459898Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.218123163Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.294187044Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.369771523Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.445538118Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.520560216Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.604777781Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.681778802Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.757538389Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.84242176Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.917927613Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:20.994082345Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.078858737Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.154431695Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.230387925Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.306684611Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.382964273Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.458593648Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.534631128Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.609609993Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.68442431Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.762093602Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.84595167Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.921652919Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:21.997602237Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.083435772Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.159024474Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.234481461Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.317206704Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.393280344Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.46852299Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.54495123Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.620055537Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.69675748Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.772146497Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.857108877Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:22.932987153Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.008895638Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.084319631Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.160506329Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.236096311Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.312900303Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.392141116Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.467977791Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.543341431Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.618702799Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.694162633Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.76998094Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.845114271Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.921890454Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:23.997851708Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.075269632Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.150775931Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.22635164Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.302077559Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.377636883Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.454587406Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.530452881Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.606967906Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.682376282Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.757961463Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.842255955Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.920340806Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:24.995807008Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.080486692Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.156480489Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.231995012Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.308226478Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.384794207Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.461368785Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.537518042Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.613564224Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.689455586Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.76448757Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.849301529Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:25.924601935Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.002707778Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.089087499Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.164458722Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.240025565Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.323621768Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.399313766Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.475117638Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.552695501Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.628748435Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.704440721Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.779878889Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.858212257Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:26.935750023Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.010977371Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.096992059Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.172319568Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.24766631Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.331203823Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.407186003Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.482922257Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.55976836Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.636882212Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.712592962Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.788207166Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.867767408Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:27.983798083Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.06051919Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.135733672Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.214486568Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.290013921Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.365281877Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.440461414Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.516188996Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.594252245Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.670037075Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.746933131Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.822831212Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.899410684Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:28.974768401Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.050233737Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.125845187Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.201332827Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.28543Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.363182073Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.439177884Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.514623219Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.59035656Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.666834813Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.742977667Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.828526104Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.905016902Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:29.981001928Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.057509654Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.133019374Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.208543654Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.284549832Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.363293095Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.438817023Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.514509275Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.605832813Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.681421158Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.75718698Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.841018322Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.918252527Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:30.993839689Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.079453981Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.158758664Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.234318432Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.31518414Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.390619426Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.468764083Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.544986778Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.62172814Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.69739927Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.774347965Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.855927353Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:31.932013725Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.01136084Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.097696588Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.174216249Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.250097432Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.33446744Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.41011729Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.486119788Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.572969595Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.648943611Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.725457416Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.801246117Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.877213189Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:32.952901504Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.028410806Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.104837569Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.180613884Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.256708991Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.332442746Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.408136756Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.484327449Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.562371495Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.638279558Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.714275079Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.792041518Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.870596647Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:33.946039739Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.022070589Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.099017842Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.176140043Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.25308144Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.328858875Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.404406001Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.480294639Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.556273679Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.635817085Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.711945312Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.787591865Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.862750758Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:34.938672837Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.014261404Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.101039848Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.178871088Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.256206317Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.346440036Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.422210975Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.498186878Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.58422873Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.662914388Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.739187802Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.82207192Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.897650535Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:35.974224243Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.050389046Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.126472695Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.202215761Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.278709179Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.357216177Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.433552599Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.508940329Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.594435992Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.670541818Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.745913035Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.830421061Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.906067804Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:36.983061073Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.05971907Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.135066031Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.210850729Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.286761253Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.365126808Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.441664642Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.517183991Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.604164037Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.680669327Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.756276325Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.83154306Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.907588532Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:37.983136904Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.058765215Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.134642074Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.210317009Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.287489449Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.369821713Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.447641175Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.523734808Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.599978939Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.675893047Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.75209897Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.827581325Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.90306976Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:38.979658315Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.055186302Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.132200498Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.207652964Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.287970048Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.366351601Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.442472402Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.521306765Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.596931491Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.672789277Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.748910974Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.831595917Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.909154189Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:39.98441577Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.074126435Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.149828474Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.225479791Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.301770771Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.377180451Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.453136351Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.528589104Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.612161043Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.688997282Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.764459284Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.849707707Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:40.925119499Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.000776321Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.085690336Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.16495066Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.2422207Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.326049796Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.401730009Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.477677781Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.55399788Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.630044278Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.706305368Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.782077488Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.858319794Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:41.934275437Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.00981952Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.096354658Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.175851402Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.251674754Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.336285339Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.411697162Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.490906348Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.575518532Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.651927273Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.730815172Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.806554458Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.882406515Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:42.958438768Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.034277576Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.110152321Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.186264543Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.262696484Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.337990512Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.414534903Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.490307182Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.566534382Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.644525813Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.72101574Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.799280297Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.875335429Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:43.950822838Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.027667587Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.103104978Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.178325948Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.257350073Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.333909984Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.41020797Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.48563464Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.561089215Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.637718376Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.71311695Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.788977198Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.867844263Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:44.943288278Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.018873Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.10365293Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.178925005Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.254173751Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.338234369Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.417761865Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.493277272Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.579053896Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.654166927Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.731288738Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.807752967Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.883019281Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:45.958886633Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.034809569Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.110655608Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.186589489Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.262092288Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.347044221Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.422271686Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.500800439Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.585592977Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.661092512Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.737161403Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.819743685Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.895246068Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:46.970756547Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.050107654Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.125541235Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.201252422Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.276925144Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.358418633Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.434449188Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.509377286Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.598130677Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.673999052Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.749898467Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.825851387Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.901599279Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:47.977322563Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.053103223Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.130202024Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.205778743Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.28158222Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.362054054Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.437798394Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.513321288Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.588274506Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.666282223Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.742201062Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.818695882Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.902344649Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:48.978907535Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.054694466Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.130225937Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.210312962Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.285474184Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.36128086Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.436321856Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.511888335Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.587713123Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.662822568Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.740198143Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.824359817Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.903054844Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:49.978754126Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.055142318Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.130649019Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.207296833Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.286607745Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.362237265Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.437674237Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.5145746Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.601336778Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.676803607Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.75333033Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.837176125Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.912989425Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:50.988472669Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.073685597Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.14935979Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.224954172Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.301999626Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.377563032Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.453107205Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.528479311Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.61052945Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.685842163Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.761944652Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.84633065Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.922104908Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:51.998041122Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.084060787Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.159788068Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.235829948Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.318974158Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.395042983Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.470499634Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.546349669Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.622266298Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.697866792Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.773872543Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.849881046Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:52.93094806Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.006308804Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.082027989Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.157588417Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.233152622Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.309032578Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.384466604Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.464801344Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.540328429Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.615888889Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.691566473Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.767048404Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.842604864Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:53.918095147Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.001703591Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.078218568Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.154915949Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.23112228Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.306452751Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.382068412Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.458420602Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.537116266Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.612539667Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.688070335Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.763398566Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.846884799Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.922472076Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:54.998008183Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.086404762Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.161936549Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.238022844Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.321777882Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.398179416Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.474167469Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.550471817Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.62728888Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.702786779Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.778320262Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.857082583Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:55.932453919Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.008246416Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.093978968Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.169822345Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.245479159Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.328842348Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.404372438Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.47986016Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.555811059Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.63136291Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.70986833Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.785391988Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.860565143Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:56.936197732Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.011761359Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.097796221Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.174048695Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.251219749Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.335898358Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.412319027Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.487484245Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.572077348Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.647808883Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.723496736Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.80013085Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.876320186Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:57.952220076Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.027674805Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.103643208Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.179356981Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.254867646Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.33537282Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.410667896Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.486463112Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.562138612Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.637781344Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.713390284Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.789014103Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.865320658Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:58.941042975Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.016501223Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.092150323Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.167825183Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.243589933Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.320308016Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.395872954Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.471327265Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.546779784Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.6222492Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.698327493Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.773932624Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.857687659Z", "value": 995.2},
{"timestamp": "2024-04-09T04:18:59.933414169Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.009131718Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.095771359Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.171521965Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.247468286Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.330818257Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.409421308Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.484528091Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.571499452Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.647917176Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.725019043Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.800964404Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.876456348Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:00.957905157Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.03381551Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.110849758Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.186990644Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.262393337Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.348241505Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.423955725Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.502741788Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.588557923Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.663981929Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.740249249Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.823838232Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.899861674Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:01.976490826Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.0556072Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.131587409Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.207238459Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.282804867Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.361377581Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.437705382Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.513689943Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.607249126Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.685506345Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.766173248Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.841572804Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.917298672Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:02.992050663Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.067803315Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.144011336Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.21921316Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.294453737Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.374155434Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.449188135Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.523970525Z", "value": 995.2},
{"timestamp": "2024-04-09T04:19:03.599350305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:03.679199974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:03.754729709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:03.830684061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:03.905999519Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:03.981218144Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.057201968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.13382843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.2119035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.287518996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.363825964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.439104941Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.51402663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.59107947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.667756365Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.74616485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.830039854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.905076777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:04.980474925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.056161047Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.134034223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.21068299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.290513489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.367942176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.443034749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.522014029Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.60598689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.682387299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.758133006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.842772474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.91807209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:05.993224376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.081003431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.156559373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.232067411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.308803986Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.384971045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.460281158Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.536057553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.611512085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.687011706Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.762384636Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.845535975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.92189427Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:06.996875896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.082703292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.158366564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.233814343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.3149033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.3905683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.466543451Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.542434728Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.61977618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.695624512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.771601135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.847085683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:07.92521176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.000138248Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.075529993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.151436886Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.227022588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.302521152Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.378484909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.455129482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.531259004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.607264458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.684116331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.759860021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.836221163Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.911773008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:08.99004056Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.066546473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.141670148Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.217156935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.293046579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.368580695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.444467139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.523111946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.598244454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.676308001Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.752190028Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.835970243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.91172846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:09.987494997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.072863982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.147761476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.222902431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.299488025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.375123423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.45081719Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.52681746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.611760419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.68735956Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.762832394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.846736099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.922650223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:10.999291946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.085052811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.163312105Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.238515269Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.322599169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.398135908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.473629542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.550082653Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.625805861Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.703257169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.77876146Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.857230678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:11.933593099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.009253745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.095523036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.171080063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.248592589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.333262165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.409031069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.485802938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.570424961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.646069478Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.721420869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.799434237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.87515386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:12.950879082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.026457678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.102390617Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.178296067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.254642966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.332462122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.40760986Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.482657659Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.5597832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.63551559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.711132426Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.78704466Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.863925556Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:13.939687579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.015556324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.091020676Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.167500858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.243208832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.319077512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.397345797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.472737892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.548417545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.62375335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.699113508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.775565273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.857035195Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:14.936373167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.012216599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.098137337Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.175455841Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.25108858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.336065969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.411425807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.489187648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.573797061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.650058934Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.725782587Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.801874057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:15.96963042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.045976774Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.121345571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.196536764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.272209568Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.354871963Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.430612096Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.506606666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.592976309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.669485035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.746223174Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.83007689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.90560281Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:16.981555044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.058962989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.136294132Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.212051161Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.288069571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.364378388Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.440051703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.516046434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.606009498Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.682344875Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.757811018Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.833497901Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.909570105Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:17.985219836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.060939007Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.136473183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.21505664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.290623873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.366292163Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.442308109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.518119379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.594318817Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.66991709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.748895244Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.823830111Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.898967542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:18.974286737Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.049809456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.125480178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.201010193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.279919193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.355740543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.431399777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.506747132Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.582381181Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.659437245Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.734592564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.822121654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.897039464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:19.972129182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.048263338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.123922379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.200145177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.27597011Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.360552864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.436822574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.514911876Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.600128372Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.678239402Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.753482114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.840035119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.918193574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:20.99607804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.081176836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.15725579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.232745484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.309963982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.385963446Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.464006123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.539713837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.615116264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.691366166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.767001686Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.850935754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:21.926276356Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.004409946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.089558695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.165033379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.240747749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.324103692Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.399784076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.475397676Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.551712442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.627279353Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.702649363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.778618874Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.856247333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:22.932233484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.007669032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.08603645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.16224779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.237629416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.313287976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.388435421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.463554833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.539596985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.618189273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.693382383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.769005294Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.848288572Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:23.923825465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.001822795Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.077395913Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.153277645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.228512324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.303724217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.38019441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.455745479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.531448936Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.606578428Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.688993933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.770310534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.854937191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:24.930316929Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.007479808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.093040117Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.171252747Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.2464664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.330925309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.407678227Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.483680666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.564937169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.641044346Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.71682422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.793318765Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.868459392Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:25.944059166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.02022644Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.10383317Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.179151305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.26090017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.346095542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.421509936Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.498122883Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.583860026Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.659251891Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.73634376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.819727829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.89529045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:26.970681162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.04658187Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.123612041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.199262023Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.276341636Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.358526862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.433793604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.508572143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.59403856Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.66940268Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.745132119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.820904472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.89824345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:27.97407206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.049569526Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.125592891Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.201355291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.277012376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.354680961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.43086529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.506101951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.58174982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.657686751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.733287868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.809066908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.88486102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:28.964256554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.0394039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.11508793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.190948347Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.26651855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.342032208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.418451678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.498219667Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.573696844Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.64926756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.72498567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.80124488Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.877099153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:29.952091872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.028434507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.108461574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.184035553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.260140039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.344132695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.419707121Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.495515825Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.585272765Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.661331394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.736989279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.82017427Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.896432775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:30.971973889Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.04841691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.126506527Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.202039384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.277195049Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.357043583Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.432047149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.507633128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.593644867Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.672287487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.747870873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.83136595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.90674146Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:31.982010056Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.058455925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.134893985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.210746593Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.286084981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.36180373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.437512015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.513001927Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.599906868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.675711539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.754466193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.829956841Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.905326783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:32.981569575Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.057255363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.132600183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.208510968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.284976868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.360059411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.436051861Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.51187586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.590479118Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.666369742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.747436702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.823004887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.898959417Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:33.97427678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.049439612Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.125807206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.201223612Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.278031183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.353689322Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.429389541Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.504900733Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.580240433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.65573268Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.732578492Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.8114607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.887336347Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:34.96273752Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.038175622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.114080613Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.190559185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.26597271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.357129229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.432511778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.50798908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.59453622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.676996808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.753022603Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.837556899Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.915992377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:35.991538769Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.076714455Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.152837787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.236894953Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.324204093Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.400121405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.477212565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.553510524Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.629005331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.704218147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.779101612Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.85701215Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:36.93233364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.009523075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.095631645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.170845964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.245945146Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.330329678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.405845892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.481424508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.5628092Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.638137378Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.713577271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.789063916Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.86426694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:37.940347358Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.016075289Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.094895061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.170437964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.245920641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.321454135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.397123024Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.47237296Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.547855509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.625198578Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.706149948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.781894103Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.85825491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:38.934080507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.00993948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.085595408Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.163456504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.239177777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.314118202Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.391216433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.466624452Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.542268252Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.61772136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.697018582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.772432425Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.855190138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:39.930363112Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.005888253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.094245862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.169495157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.246914034Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.330173997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.40522812Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.48210545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.558823449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.6346293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.709705055Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.788248277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.86413301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:40.939347104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.014789171Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.100515202Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.175753713Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.250905149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.338138925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.416051221Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.491390501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.576846991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.651883001Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.727002724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.802994083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.87965128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:41.956302076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.032010165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.110812463Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.186084637Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.263166867Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.348037231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.427712316Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.503382868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.589120899Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.664228078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.739626143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.815502651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:42.978554948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.054585091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.130128951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.205972145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.286191209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.36296988Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.438919732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.516525172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.592428176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.668221577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.744126533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.819760795Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.895318991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:43.971448944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.047497902Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.122903487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.198034378Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.273649119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.349104464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.424844968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.500516254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.580303853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.658413815Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.733397151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.818738436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.894150837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:44.971433133Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.047824179Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.125061226Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.200333239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.275604421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.357632643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.435429126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.511134172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.597293011Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.674904114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.750768268Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.833296949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.908516801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:45.983878Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.068255264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.143676848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.22387511Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.300110184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.374994956Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.450311386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.525995887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.609130501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.684059978Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.760241738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.844482551Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.919456894Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:46.99445642Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.080077198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.1555784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.231210836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.308933524Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.384421477Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.459852117Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.535880018Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.611866445Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.68892416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.76446821Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.843307882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.918612951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:47.994034599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.069426293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.144493981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.220034414Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.295537279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.373952494Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.450253712Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.525854947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.601313683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.677098506Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.753506318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.829086816Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.906011632Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:48.98158029Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.057606461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.133729179Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.20936075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.28504605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.36013169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.437877706Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.513654624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.590097925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.665541172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.741243752Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.82520907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.90071571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:49.979686361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.058435438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.137757744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.212786101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.289973161Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.365388279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.441417394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.51736558Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.604084012Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.679986436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.756465129Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.84090716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:50.917401149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.002519995Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.088554123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.163708371Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.239618539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.323621969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.399092767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.474471436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.552549811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.628170308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.703623251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.779092801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.857461358Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:51.933047103Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.009254046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.101809145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.177054051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.252542705Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.337367688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.413194814Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.489083861Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.574260915Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.657199297Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.733091352Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.808940014Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.884922728Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:52.960878656Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.036983068Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.113718853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.190884503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.266477639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.342109336Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.418578107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.494797785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.570770162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.646620744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.726116556Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.801792062Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.878253473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:53.954136343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.0306959Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.105671679Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.182728622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.261291934Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.337044721Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.414299429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.496942123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.572579036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.648178124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.725980107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.803365922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.878581193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:54.954157849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.029648551Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.110460518Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.189599873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.265124143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.355440057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.430645376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.506244048Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.591700562Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.666831896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.741770745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.825484502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.901968857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:55.977840206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.05487046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.130758802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.206182845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.281864174Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.358927069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.436851709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.512370635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.621714379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.698116171Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.776477302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.857137329Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:56.932776961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.010488221Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.096246629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.172461601Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.247622374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.332368376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.408531891Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.484022623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.567038924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.642777086Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.720479834Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.79745671Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.883300464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:57.959118787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.034366314Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.113468291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.189072209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.267290424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.342911302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.418123564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.495335389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.571889088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.649847072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.725397198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.800755831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.876602922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:58.952218201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.027946922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.104410506Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.188398315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.265508761Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.34124913Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.417062652Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.495113598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.572286254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.653834043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.730122999Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.805948394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.881625305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:19:59.957515981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.033479939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.111565093Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.203342924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.283437849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.370236278Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.44748087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.522864175Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.607456828Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.682907686Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.759664908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.844707075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:00.922434142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.000164089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.091455061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.167017057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.24892802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.342865256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.418107566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.495403935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.579808424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.656921045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.732183739Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.80985826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.889519479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:01.965198246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.041106649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.117053933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.192548984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.268080803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.35339939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.431558465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.523623309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.615632984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.691510794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.76734998Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.843638935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.918655287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:02.996320015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.078055134Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.15550213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.233313421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.309293409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.385356535Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.460954947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.559956994Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.636952396Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.713585486Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.788880403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.867029302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:03.942199257Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.021129644Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.111843097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.192494865Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.275943748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.352265055Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.429090276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.504017057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.580351101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.657723246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.739208439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.827413647Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.913871203Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:04.996772842Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.084942945Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.160923668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.257795333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.349781197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.441222122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.517242398Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.620132303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.708730479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.804910736Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.883051442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:05.980594672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.074812584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.151330598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.227492797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.304565351Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.381390732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.459440651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.535841703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.638203787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.724194931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.844601753Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:06.922828988Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.031473894Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.110961411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.186451723Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.261839409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.35409075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.430188915Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.506863668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.594044789Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.673103433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.751486958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.82933444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:07.911184344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.036474404Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.113167077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.191733774Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.272572424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.348220658Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.425660291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.510823641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.589747817Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.694123128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.821927897Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.897794377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:08.976200687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.051573331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.126838293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.202041046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.278051401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.358943907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.434543692Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.509952465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.585891906Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.664133059Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.742517992Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.846525454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:09.939318406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.0211557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.106166149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.182212919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.257427384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.341778427Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.416817432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.493090159Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.580071531Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.65606694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.731674565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.809602303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.889467555Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:10.964289308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.043043783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.118369194Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.195231821Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.270368172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.353061579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.428150345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.505685435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.601854201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.678903904Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.754121089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.838608582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.914023723Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:11.992029062Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.076826802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.153867609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.229374495Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.306880591Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.384536579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.459940487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.538536623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.614257786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.691109116Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.766851687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.844375576Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.919715643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:12.995030525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.086099053Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.162448133Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.238092205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.315410106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.390895199Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.46636746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.541584003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.616829379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.693923307Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.774872676Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.850269479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:13.925609993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.002049443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.082031271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.166613485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.244083068Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.319811046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.396298208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.47229288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.547787381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.624065418Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.699210952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.774296964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.856450262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:14.931898458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.009174725Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.095246154Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.170396648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.250484366Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.362232789Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.44286711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.517946754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.603475772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.678790941Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.756105448Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.841514463Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.916890401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:15.994738263Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.08135876Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.157652733Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.23442374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.320555266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.39613348Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.471718734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.549505699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.62654324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.703506251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.781396098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.860902427Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:16.935903925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.012612435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.097503038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.175937536Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.251550246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.336227149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.421260827Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.496502169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.600945156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.676528105Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.787189464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.86686402Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:17.94272032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.018887121Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.094818206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.170595687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.246177548Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.322170426Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.397551931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.472808793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.548239963Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.624247401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.718753632Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.793827578Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.869242651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:18.946733929Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.028345358Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.104003924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.179785629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.255930478Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.331658357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.407486335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.482918369Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.558394467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.635469383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.714136077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.790165083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.865849858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:19.947931473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.024154851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.107886292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.184108454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.261611123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.346327961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.421301168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.496392234Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.583242461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.659739957Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.737919056Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.821693442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.901335997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:20.976940769Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.053494586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.128697877Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.204069557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.279871293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.363217926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.439124784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.514538737Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.608242037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.685438491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.767537577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.852296751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:21.927592141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.006859391Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.091394176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.166466041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.243378648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.326575709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.404025928Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.481192557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.560245722Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.635656474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.71084338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.7879286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.863483258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:22.938908282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.014880326Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.090934675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.166542102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.243341139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.318765842Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.396534948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.47274178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.548127923Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.627713962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.703072201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.778807983Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.854594262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:23.929920595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.005465653Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.081396767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.15715559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.232134395Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.307216115Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.382464942Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.457567655Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.532765217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.608246913Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.685421798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.760330266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.844137931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.919612843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:24.996044511Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.081303439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.156705389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.234342394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.315646966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.39116367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.466122411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.541720333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.617024618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.691968606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.76860431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.850855078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:25.925802298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.001069302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.105775041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.182743744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.259039856Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.343098341Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.418621222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.494331786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.580491788Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.656870622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.732533026Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.81616027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.891967508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:26.96830663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.044199374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.12087959Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.197874149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.277451003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.377891019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.45412361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.533530956Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.612252176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.687433704Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.762712899Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.838151489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.91543367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:27.990640256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.06629597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.141503739Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.217507493Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.299503629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.375436021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.451925513Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.527229124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.603081515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.6785026Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.754204907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.82949303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.904711231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:28.980760361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.056350986Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.131535266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.206779099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.282107382Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.359033011Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.434508977Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.513435608Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.588576239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.663809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.740030198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.826231639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.903946533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:29.981398412Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.063469782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.138960372Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.214151275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.289998193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.365774005Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.442733042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.525632429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.609630783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.686343927Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.762418689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.845753061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:30.923045801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.000131401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.08753517Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.164105239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.240577225Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.32284991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.397945227Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.475439507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.550887408Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.626250411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.703177543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.781083191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.858455741Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:31.934439845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.009894721Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.095171054Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.170386277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.246106951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.329768689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.404842021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.480183999Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.556167559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.63470874Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.710959378Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.78697609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.862793854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:32.938118743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.013346511Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.088573606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.164285735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.239595104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.317733237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.392909035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.468106626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.543367257Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.618669138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.693994219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.772307364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.849626151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:33.927235153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.002721229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.079119485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.15570776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.234324782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.310015599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.387357074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.462737292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.538191304Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.61309804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.687996008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.767789311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.858587167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:34.933894711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.009333554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.096178878Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.171277906Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.246759981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.33023461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.406116086Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.481263915Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.558244294Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.633309369Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.708966936Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.78650688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.862456037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:35.938773746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.014109611Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.099831327Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.175907302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.250967545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.334861222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.413627814Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.489723823Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.574973624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.650488276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.72569905Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.802489377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.883430127Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:36.959380213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.038147157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.116035107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.19341319Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.270793705Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.356052818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.431468939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.508542472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.600957Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.676519397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.753013973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.828131144Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.903540738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:37.978954043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.055637391Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.132433157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.207697403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.282820942Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.362996715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.439539548Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.515991531Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.591179199Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.666858462Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.742228726Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.817621742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.893058216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:38.968097945Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.043369583Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.120665135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.197850189Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.273855858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.349914584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.426963699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.50615734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.581409361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.657214322Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.734912634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.818610338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.896879255Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:39.973054719Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.050206013Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.125715479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.210957182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.292410166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.401762043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.476974798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.558630154Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.633821918Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.709477627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.78635285Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.863779157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:40.939267886Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.022196965Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.108281278Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.198014116Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.297453047Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.491813981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.871504427Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:41.951207773Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.029535699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.127736811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.211903643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.28986996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.390653879Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.49081932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.577981095Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.656317884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.73781074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.820213599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.897481661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:42.973550594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.056165905Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.13469329Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.21016109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.3003468Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.382166063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.457584966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.533346468Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.610204089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.685751091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.763187604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.838585995Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.913764957Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:43.989220373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.067681964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.1429744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.220019352Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.296208671Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.373305561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.448529292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.525420225Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.604285601Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.680137248Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.756991989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.841730288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.917136935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:44.992479868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.077769602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.155041151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.230113166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.306229779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.381838989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.460189665Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.536859474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.612122597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.692932845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.770140425Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.854116723Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:45.929395846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.005456778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.092029227Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.167454401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.246328032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.330391115Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.40601287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.484030802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.569645151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.64543766Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.721654435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.799707888Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.875061317Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:46.950916804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.025966738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.108861221Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.184813157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.260790502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.34715229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.422652313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.498331796Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.58365449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.661469218Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.737384866Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.814666495Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.894400207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:47.969827716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.047979571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.128264847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.203658947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.279387166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.358363006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.435584473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.511915329Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.588768437Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.665507909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.742226614Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.819359279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.895363408Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:48.97555089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.051969843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.127121858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.202512374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.279802354Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.358221862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.433954017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.518330674Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.59511434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.670318932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.745961389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.829146917Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.904967106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:49.980442904Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.060841525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.136205832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.211095441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.286722153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.362489477Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.438302881Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.514033596Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.606895807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.682356148Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.758031502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.841930837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.917400938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:50.99330996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.078577324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.156713272Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.232300944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.308973246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.384211118Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.464223746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.540057279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.616043774Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.69231978Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.768255363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.851770561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:51.926994289Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.001983003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.086678898Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.165241639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.245071992Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.328512052Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.405870192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.4828321Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.560093246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.638389454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.716564795Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.792966083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.871039118Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:52.956586519Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.051708776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.127949421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.203999917Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.281217926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.357534539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.434520415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.511330704Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.604445623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.6811209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.761631042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.839696333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:53.922275318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.001002639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.076541156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.154596622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.229876126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.306986388Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.387162858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.463295852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.54259544Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.61854283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.693724891Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.769295441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.852036157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:54.930671604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.006247529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.101194454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.178529073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.254103718Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.338403987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.413763908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.494215968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.580154863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.655157848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.731352699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.807830595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.883471738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:55.961393857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.039403241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.114898557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.191913872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.267097021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.355133496Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.430544873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.506001052Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.593747793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.669776399Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.745612682Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.855970106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:56.93387456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.011823303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.102141393Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.185492649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.28411533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.359465106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.438769653Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.519204688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.603439451Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.679461529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.756480939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.832011295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.907997372Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:57.984614951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.060235164Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.135373831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.210956507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.504710873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.580023431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.655751007Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.731142223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.807455507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.882675199Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:58.958387255Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.039222553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.11476414Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.190493155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.266837639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.342540958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.418340246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.493924234Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.569947399Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.645702335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.721266098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.79777097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.874253569Z", "value": 995.4},
{"timestamp": "2024-04-09T04:20:59.949693234Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.027657879Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.119489888Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.19937691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.275196295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.358152885Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.43453689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.511235909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.596825994Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.673444052Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.749380655Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.834135939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.909837593Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:00.985370987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.071177749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.14758761Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.22399123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.300083068Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.375958805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.451387909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.526808949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.607962525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.686831061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.76212029Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.846622097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.922132418Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:01.999258294Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.084593141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.160193865Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.236527691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.321030777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.396897042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.47243658Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.548402975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.626394404Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.70222822Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.779331183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.856177692Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:02.931845424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.006939481Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.0833191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.158999504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.233959734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.312821997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.388459072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.463700235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.540143632Z", "value": 995.4},
{"timestamp": "2024-04-09T04:21:03.617003581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:03.692870997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:03.768276036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:03.844384865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:03.919445961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.00269238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.078342639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.153954658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.231748418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.307488568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.384872495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.460722151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.539450523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.615663482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.694962714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.776421127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.857208774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:04.93830446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.01513852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.107778896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.197223556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.273084635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.362611921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.438599179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.517450242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.60500907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.681219853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.756282708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.843095057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.920503049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:05.996996173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.083986126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.159557503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.235152368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.320236841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.395468434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.470802878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.546528211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.624776028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.699926884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.776035424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.857902261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:06.933404068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.008437098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.094468534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.173136231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.248095275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.333317894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.40905097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.485986087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.571371781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.648314162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.730087813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.814285866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.88951938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:07.964730301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.040300365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.115697946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.191719411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.270139327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.347701689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.423031268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.498927835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.574362312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.649845463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.725673036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.809603723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.885124859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:08.961269175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.036361149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.111539172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.187029906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.26336997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.418442724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.342654864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.494090197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.569221884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.644505445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.721868987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.797692208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.897462459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:09.974095585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.049550798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.124538641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.199835482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.275790642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.361045708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.435933421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.511276696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.596801304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.671981407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.746938497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.838244858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.914611258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:10.990288428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.07487132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.149792313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.224950687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.300410252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.375365262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.45394342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.52901584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.60919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.684054768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.759233271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.84332876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.920047519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:11.996482496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.080934633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.155973868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.230972751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.307785783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.382860732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.457786909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.534817674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.609984144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.68516095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.760165113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.835543811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.910645032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:12.985992018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.064775491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.140076908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.216093187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.294860501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.370051419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.445364164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.520232707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.598559659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.673836691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.749209597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.824266208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.899787629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:13.974857137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.050056503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.128378175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.203531524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.278878861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.355065735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.430284494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.505520597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.580438133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.658031693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.733058863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.813914124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.889603196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:14.96520241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.040854202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.115763033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.194219747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.269402312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.3536771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.428880241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.503844946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.589410801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.664311024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.739529654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.823193869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.899536394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:15.977606508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.053709668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.129157199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.204101006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.281859977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.359092697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.434108858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.509614086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.595354568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.727759546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.805033386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.881419561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:16.957731493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.034220005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.109400138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.184391914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.25963192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.344056662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.423380337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.498275535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.583047804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.658140799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.73440377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.809642688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.884736674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:17.961820494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.037044148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.111947506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.187103797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.262862598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.338558292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.413681719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.489444808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.565071413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.641202221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.717414407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.792446568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.867739118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:18.944086186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.019298831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.095387014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.170910161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.246382426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.321548958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.397456721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.475522737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.550696852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.626894157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.702094577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.778186344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.85635185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:19.931959319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.008270546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.092932379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.167792056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.243477446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.326519949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.401611663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.479913139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.55709072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.634330639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.709959355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.786654494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:20.863969742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.075725418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.150871944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.226259979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.303084813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.378567218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.453611951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.529054323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.608766385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.683834094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.758807848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.848099758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.924114494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:31.99942704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.085571971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.161103145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.236519181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.319734835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.398215671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.473948225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.549383493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.624466434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.699578495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.774987107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.849990014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:32.925799946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.000959496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.075969891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.151346629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.226778761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.302473298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.378350623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.455929167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.53113531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.606264364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.683054219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.758841078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.835299087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.912382613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:33.989110612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.065070722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.141526299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.216792123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.29182015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.36692149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.441955725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.518326724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.593406528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.668579038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.744031553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.828293628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.904751029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:34.981560117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.058627418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.133736502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.209275931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.285212073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.362046025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.43818249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.513498715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.600831733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.677042761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.753720037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.839526688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.914854657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:35.99007888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.075158603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.150294663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.225337826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.304566867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.37952382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.454705801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.529860006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.609938473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.687429399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.762487633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.862100203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:36.937028707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.012600233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.098325953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.177880633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.253388829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.337306704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.412820179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.493018745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.578504684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.653530854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.730697068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.80584516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.881988377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:37.957100693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.035081388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.110839476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.186034417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.261837403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.337582819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.413055109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.488377509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.56378807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.641247442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.716734677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.795873668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.872225593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:38.947280755Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.022567218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.0980509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.173444053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.249153308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.326583783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.401614912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.47725623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.552459458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.62742153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.702372113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.777906005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.856868416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:39.931894712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.010015314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.09530592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.170950821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.245973182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.329889903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.405772634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.480962358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.557846453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.632880142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.707885414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.783046081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.858870858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:40.937110534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.012246145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.098102266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.173119794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.24813985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.331625554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.406627114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.483797711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.56904102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.644079348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.719354705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.802900763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.877969844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:41.953134223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.03627976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.111378633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.187736989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.262843766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.346037784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.421567898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.496874552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.58305484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.661398485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.736762387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.811886157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.887140266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:42.962779279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.038144461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.115003467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.190487052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.265983565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.343829599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.419024794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.494416633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.569843481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.646255149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.721509642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.796605251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.872474796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:43.947575461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.023226057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.099645757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.175662185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.250872324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.326465959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.401871846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.477131746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.554144514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.631793616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.707691065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.783231483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.85836594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:44.934021016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.00947484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.094260314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.169638488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.246599863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.32936059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.405620095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.480817977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.558496519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.633646336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.717569904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.793115793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.867976133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:45.945470383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.020598119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.104013964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.179387786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.256983637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.343501146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.418662804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.494235605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.579147033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.65475846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.729946197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.813901349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.88914288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:46.964217624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.039922908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.115140758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.190847258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.266062708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.351749863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.426867615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.502281917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.587574121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.662709889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.738193697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.814830168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.892985711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:47.969572901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.044579835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.119901431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.195208082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.270625104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.34651356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.424532683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.501618156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.576760772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.651859323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.727375355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.802436881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.879214187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:48.956891736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.032167475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.107619697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.183499192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.258864916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.334308082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.409884627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.491220843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.566662793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.641677886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.717650567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.795076942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.870700144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:49.947215844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.027244641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.107859946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.184606499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.260860337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.348394154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.423488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.499172707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.588914281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.66411709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.738961139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.822067215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.897826132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:50.973245265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.048721295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.123922151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.199224321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.274417369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.356476032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.432062944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.507146614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.593165327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.670393201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.745464934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.82903054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.904569899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:51.979678242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.055597992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.131380972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.211008448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.286577728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.36179596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.436964655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.51213351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.598791916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.67391613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.75049887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.826009077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.901616501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:52.977106963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.05207895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.1277906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.205385873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.28055796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.355755487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.430970391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.506287665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.581850416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.657344302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.735322271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.810551863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.885714829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:53.961040359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.036113148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.111442646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.187264122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.26561141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.340770921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.416593357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.492508275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.56762884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.642857184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.718796934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.79885533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.874011256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:54.948952362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.025364218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.107595107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.186376932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.26177187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.352392949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.427726734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.502750017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.587818021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.662694677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.737677223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.821227691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.900519382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:55.975464392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.051089671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.129234523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.205284707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.280908578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.359445534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.437185897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.512190203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.596774004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.673242212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.749308621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.838033019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.914165157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:56.99323886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.078236333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.153727049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.228821917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.304688417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.379810357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.455304913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.533008155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.609015074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.683906258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.759335244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.837329244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.912732183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:57.989685233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.071462063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.146581507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.221996605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.302398271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.377707767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.453126545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.528533227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.60842477Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.685169175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.760474415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.835995595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.911261026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:58.986739998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.062732644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.145200944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.224288246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.300857639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.376180543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.452440234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.527559038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.603237757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.679765838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.755464782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.841602918Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.91686678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:21:59.991972464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.077369016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.152887347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.230222005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.306467679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.38174063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.457017196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.532164576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.609771495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.685119487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.761115172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.845214866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.920431527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:00.99572099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.082146587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.21004837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.286109561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.361932634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.437239473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.513000433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.598928292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.674488992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.749664756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.836324342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.911730799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:01.986943268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.070626472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.145974687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.22330192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.299258659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.376903882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.452254914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.527722044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.609551865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.686359183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.761787912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.837944464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.921406031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:02.998676398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.078326782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.153959451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.229118286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.304361187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.37990563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.460956267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.535850168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.612256389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.68729343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.762363175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.837642813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.913130742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:03.988548079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.066483579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.154650299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.229621802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.306227546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.381649267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.456424861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.535459904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.61258726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.688837317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.764322366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.848113764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.923614174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:04.999231194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.087198293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.171390498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.246328336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.329781326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.404733212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.480253526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.557518516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.635044183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.710687987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.789383951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.864720453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:05.942532462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.018209131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.143841745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.228755437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.30473576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.381427745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.457264705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.532789147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.608748478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.68412194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.764220012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.847960688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.924337211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:06.999237383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.084718287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.159812991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.234809645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.320496856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.395634954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.471513514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.547230727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.622572093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.697756655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.773329769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.85154105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:07.926780941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.001880862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.077319445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.152354148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.227672952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.308502303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.385001196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.460260159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.535364335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.611753018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.688138917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.76336716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.838647307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.914208933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:08.989309013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.064537256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.139661912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.214719143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.290008955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.365597364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.44446853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.519367486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.594922679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.672072241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.747087167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.830879618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.905820847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:09.982999625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.06685867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.141930557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.217037004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.292364896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.367322445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.445665119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.520998643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.60446776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.683322349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.758245241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.841063847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.915914162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:10.997242946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.082645126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.158304192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.236483055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.319075161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.395707975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.470803798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.546893722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.622409553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.698535862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.774060238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.859548307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:11.934604769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.009870964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.10208858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.177291349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.252196319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.340491103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.416007574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.491187078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.576945521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.652859761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.72828295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.80325813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.878644615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:12.954085693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.02941304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.10477722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.186365304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.261659786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.337395718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.413211555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.48893443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.56700193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.642361214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.720880595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.795915584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.871074639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:13.946083004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.021139017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.096263128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.171304836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.24936712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.324592224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.399817841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.47496928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.550048686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.625442946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.700336107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.779067044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.860501589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:14.935781863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.011079289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.096943269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.171877103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.247274275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.332520994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.407487981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.483405227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.564886365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.640196527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.715439935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.790901909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.868415668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:15.943420384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.018869365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.103226433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.17959252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.255601576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.339649006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.417737593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.492938473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.577753471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.652896845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.727858519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.816367065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.89300503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:16.971193683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.046967086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.122040987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.196983333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.273027685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.354476405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.429436863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.505982954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.591539823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.667158278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.742383766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.817795785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.910768551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:17.986211387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.065081974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.141648672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.216887664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.292222178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.367846649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.44296471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.519990106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.595984345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.671243785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.746598267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.821954285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.899057667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:18.975191717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.057378564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.132758102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.207952644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.283092689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.359626299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.43525813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.510812616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.588548555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.66378841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.738804101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.822250397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.902490195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:19.977771715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.054043016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.135583416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.211110413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.290923066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.366305644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.441232372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.516347201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.602527729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.677935843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.753115601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.837549789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.913244758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:20.98818051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.072527048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.147694485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.226133446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.301847166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.384474533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.467265007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.542668001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.618284919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.693539206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.776277359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.855884856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:21.931158215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.006423254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.091212521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.168492897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.244555776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.329857758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.405440435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.481114474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.558299456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.634326559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.709736848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.784962558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.862258231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:22.937608839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.013010297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.088779121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.164276741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.240110207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.320566392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.397720653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.473002428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.548320203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.623530105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.698799911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.774477854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.850068051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:23.926774879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.001889354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.077269115Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.153002194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.228390979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.307198554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.383944774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.460361516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.535545688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.612106977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.68730907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.76267507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.866563129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:24.947399706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.022732362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.105993276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.193463269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.268896534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.353922125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.429289756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.504221859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.591435431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.666591218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.741713181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.824805292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.900303422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:25.97645875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.052423674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.13198336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.207455346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.283191849Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.358909119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.440329131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.516442474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.603748527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.683409015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.759304146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.855742131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:26.931092066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.007176384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.093675092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.169420811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.24702404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.331622453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.416609099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.492466596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.578750547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.654545131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.73142537Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.807772605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.883139244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:27.958593053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.034294035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.110084618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.186020229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.263477375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.340288619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.415656026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.49157042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.567086822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.642709306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.718569587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.795581731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.87077435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:28.946059676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.021500876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.098920804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.178073569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.254137469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.331604791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.407044807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.484242427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.559578793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.635899179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.714494812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.790422486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.871275637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:29.947035596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.02219279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.106188917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.181559331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.257265977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.34350519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.419579011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.49905463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.585203601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.660810884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.736189235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.819489828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.894620333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:30.971133619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.046916297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.122428762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.198528247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.27453493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.356318148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.431496109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.509912634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.596694514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.672103841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.747793749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.831184456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.917048494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:31.992852261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.084028567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.162000474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.237515691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.321074688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.398668156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.474418801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.550087205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.627268439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.702960427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.779024071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.854479638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:32.93198648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.007133305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.084155528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.161485693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.237298164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.313520306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.389147397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.464947195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.540606286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.631038225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.71087849Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.786379721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.862530023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:33.938232315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.015768116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.09174875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.166887446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.247007364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.323976402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.39923638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.476331437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.551387123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.627022821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.70344612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.782521089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.858129747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:34.934233262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.009596283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.09569162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.171529338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.246884038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.333064561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.414183859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.489871847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.574449936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.650344871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.726310176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.803394416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.879216166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:35.954657332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.031051221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.109448063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.185705854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.261120971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.350865822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.427134845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.502335974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.58919555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.665513502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.742081154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.826065695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.903798172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:36.979342444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.055853615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.131562978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.207503354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.284544072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.360363293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.439860189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.515311051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.601674776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.677510478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.753387844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.830136428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.905769758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:37.985079706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.063046491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.138769646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.2144448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.29110551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.367054557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.4430005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.519798205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.595088455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.670217966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.745871167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.82159589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.897594122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:38.973105753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.0552804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.130964801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.206675699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.282368037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.357883315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.433795082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.50998711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.586981906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.66294449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.740324478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.823939859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.899306846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:39.974782379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.050401915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.127712462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.203811016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.279494073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.357561051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.433085289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.509076353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.594751071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.67051125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.797682372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.873360437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:40.948277303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.023825221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.107810816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.183560947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.260063156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.344810367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.420538321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.496008158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.581686492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.657831254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.733517223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.818123439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.893569051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:41.968818275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.045004638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.120360232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.197736156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.272952515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.356689721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.43365802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.509228946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.595290935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.673196822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.749092651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.824875485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.903815249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:42.979018455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.055180658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.130779328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.206340558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.283312985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.358847334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.435729615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.511332318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.586519396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.662361911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.73806068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.813105483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.888739098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:43.966216303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.042733809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.11800332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.193423363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.269177108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.346710474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.422738273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.499082463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.574670413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.650688963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.726178959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.802176614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.877827989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:44.954530746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.030010438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.109742312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.186016452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.261416302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.345557739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.421145561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.497097678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.58306088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.658352696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.733886212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.817776092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.89367672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:45.969425345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.049057474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.124368937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.199868277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.275017689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.35671162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.432208463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.507901183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.594206632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.670648967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.746315702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.829196985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.904858087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:46.980179247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.056878803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.133976287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.21005631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.285379998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.360489537Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.436523255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.513711589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.60224198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.681185613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.757782159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.834306479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.909779226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:47.985591308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.064138773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.139627296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.217133044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.29277725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.369896462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.445373592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.521851063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.597692361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.673574972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.752053732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.827447596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.903365632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:48.979147632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.055309577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.131277629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.206925291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.286404711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.362088117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.437238296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.512464093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.58892518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.664310212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.73978107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.824703705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.900253893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:49.975812561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.051836582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.127941853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.203346949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.278487816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.359672103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.4357031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.511325992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.596009935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.67400286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.749663866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.832858306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.910114576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:50.985453719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.071024463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.149960319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.225541003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.301765252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.37740568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.455422638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.530975417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.609522305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.685949854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.761641516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.845902505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.92250577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:51.999598132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.084599681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.160520179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.236027613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.320432605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.39599956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.471797975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.549164551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.625060025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.701367027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.777258469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.852581355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:52.92983372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.00591035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.082421132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.158493729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.234923549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.311049491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.386589437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.462377388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.539503511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.615117955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.690860561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.765975698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.841775938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.917465455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:53.99323251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.07107071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.14629465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.221612703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.297230186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.372798325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.448804072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.525106754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.604855105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.68842296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.764067771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.847710283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.92342684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:54.999254216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.08439743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.16277977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.238424165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.322753763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.398095112Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.474255806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.55057308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.62626042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.70319169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.778705811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.857509407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:55.93428093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.015144504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.102180077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.179131411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.256056344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.340155536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.415984031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.491548745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.577723724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.65949042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.735157984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.822365656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.898112933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:56.973994773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.049927686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.125738197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.201405536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.277566838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.358455372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.433888435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.509773859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.595578237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.671137031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.746664687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.823604117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.901528398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:57.978141005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.053545491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.128882135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.204687621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.280370769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.359042649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.434736389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.510736407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.586538501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.662533206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.738357509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.814616188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.890385129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:58.968373252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.044064655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.120475017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.196068019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.271743774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.349968349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.426076656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.503080951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.578924165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.654916118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.730381533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.807126654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.882621989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:22:59.958330705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.038656507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.114263396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.191200393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.266684591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.355396868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.431013262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.506220527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.59482637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.670520397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.746305882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.829581472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.905267563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:00.981103417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.057877113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.136031318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.211728353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.287313802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.362856081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.43903511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.514799762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.601793732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.678462402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.754615223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.838067328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.913857932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:01.989979392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.075811962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.153003299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.229088469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.305738419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.381900551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.458449219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.534988734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.610798731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.688146839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.763017233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.838429014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.91365743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:02.988558193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.065472404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.141699305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.217784603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.292550258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.368016535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.44295621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.518396663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.594174915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.66971569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.748128811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.823489711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.898645134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:03.973706347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.053353157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.131280189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.208459941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.284925759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.360353443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.435686821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.510773283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.58734419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.662469916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.737741086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.82121031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.896178881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:04.971254014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.046627585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.121929731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.197292741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.272521029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.361372316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.436421752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.512057344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.597136137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.678984144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.756217305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.839255865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.917890174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:05.993398564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.078823156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.154372538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.230302664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.307056935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.382665614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.45978562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.536022312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.613353427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.68883516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.764302332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.854385931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:06.929449479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.007986443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.093151637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.169330663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.244777995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.329038499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.404493639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.480242673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.560964544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.636416612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.712053228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.788268287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.865014558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:07.940540323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.016999419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.094956562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.171234087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.246865902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.322506005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.398858635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.475122815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.550922666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.627651144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.70325947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.77970743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.855366158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:08.930586285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.006227636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.081587798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.161559925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.237069562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.3132539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.388802737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.464434104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.54149366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.617177892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.695486466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.770955013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.854491182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:09.930030099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.005161679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.091514705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.166641421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.245407988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.330661855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.406555402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.482361109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.559265877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.635160481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.715350885Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.791355571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.866811798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:10.942447517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.018275079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.10254659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.17855902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.25732533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.342487067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.418483721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.493891946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.579540221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.654887774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.730472675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.810045338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.885603838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:11.962006548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.037864767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.112931834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.188179352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.263999746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.354276242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.429641843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.505475037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.591751772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.667339425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.742905222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.818591853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.896148634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:12.972524367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.048798434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.12491365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.203635287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.279111609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.356223581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.433002554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.508529694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.584319399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.660060751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.735917113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.811902566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.887522123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:13.970392516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.045547488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.120782558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.196184414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.271188663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.346753531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.422016025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.499150749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.574610047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.650236036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.725926347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.802047322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.877520508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:14.952442227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.030846897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.109366577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.185144153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.260948641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.34667954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.42187368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.498010048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.58762365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.66340241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.738882348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.822522772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.898074808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:15.973277396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.049310977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.126574599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.202293902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.278199224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.356177197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.431781585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.506943084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.593219914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.66900709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.74450578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.827322283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.90286955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:16.977969064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.054452926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.130164068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.209110156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.284946676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.359821929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.435428333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.51059028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.596408348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.672340839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.748176207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.823861237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.899497082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:17.975209376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.051153706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.12676731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.202979966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.279481172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.355034903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.430860415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.506331968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.583162876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.659435533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.734989936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.811127806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.887274989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:18.965356131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.041217324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.117107669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.193682572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.269315152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.345423197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.421281382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.497182671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.57297407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.648753821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.724060955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.802996578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.878591077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:19.957283431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.032928331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.109117722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.184722909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.259997625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.349282771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.424237288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.502318878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.587688808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.663554064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.739923746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.822065483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.898447261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:20.973947646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.050168846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.125424201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.200863817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.276566669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.356285636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.435114792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.510876494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.59689098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.672050814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.747683905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.831599085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.907286258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:21.985317382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.070268134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.14573415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.221240102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.298570732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.374107085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.450061142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.52731209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.607593308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.683732937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.759657202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.83533871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.91092188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:22.985968687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.064830867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.140360852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.217245136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.292373896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.367843208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.443684015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.519495093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.5975234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.673956027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.749166613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.825132959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.901200778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:23.97776016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.05365588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.130962284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.206078564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.281601476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.356768157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.432455488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.507948224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.583042263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.658922815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.73451872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.817852863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.900120265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:24.975220384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.051247242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.126207231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.205902227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.281440404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.357303194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.432990878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.5082614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.594655413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.670980805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.75086835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.834711623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.909917632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:25.985226236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.068902433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.144024857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.219735964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.299332654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.375145716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.451877516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.526832416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.607464327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.683225035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.758690346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.84291017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.918541436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:26.994209374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.080303093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.155828116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.231106702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.308125964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.384335769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.459793463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.535459705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.611106939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.687990166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.763692248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.844439138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.920144069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:27.995692517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.071165635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.146934758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.222961232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.299454402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.379034676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.454421232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.530250325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.606441409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.681974305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.760169174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.835788311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.913631781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:28.989209317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.066879055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.142445935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.218413494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.295744154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.371386651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.449587472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.525342803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.600921811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.676542291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.752222101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.836467333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.91218388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:29.990021077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.07550723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.151222016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.22810745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.304480394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.379913607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.455798412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.532141819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.609226617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.685028701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.760052369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.843713941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.920246824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:30.995276892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.082040319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.158202506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.233646886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.317425964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.392494817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.467676952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.545809899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.622676196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.698379014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.775067804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.856274253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:31.931797963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.007470412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.093378845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.172259999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.250796858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.335140011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.410167166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.485605306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.571241157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.646787908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.722586695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.799084824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.874785242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:32.951938873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.027631994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.103331835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.178918713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.257027851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.333266999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.408903383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.485583276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.561832824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.638838324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.714531957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.794589038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.871709612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:33.947176488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.02230595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.097897628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.174715604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.25037074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.326276824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.402171549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.477896542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.553561566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.629725289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.711862892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.789209006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.865586237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:34.941063641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.016422259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.102868621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.178243367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.253766692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.338403834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.415262258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.490991539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.576174196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.651862356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.727252526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.805116666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.880323185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:35.955982448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.031754994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.10952838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.185211932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.260934461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.346072508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.422995253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.498545907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.584868074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.660345734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.736130024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.818782389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.894397331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:36.977362983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.053746901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.129533174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.205195125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.280952438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.357091935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.432897185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.508892519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.594661331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.670508118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.746444571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.823369363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.898743661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:37.976245425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.056929942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.132452274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.208059727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.28373211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.359339052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.43466426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.510339427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.58719081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.662863705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.738729404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.81447142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.890415041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:38.967241623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.042888374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.12081213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.195920661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.271662901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.347143856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.422691948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.498673585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.57463279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.652927594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.728418373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.805578914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.880953018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:39.956468054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.032291063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.110171491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.186419213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.262563125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.349769789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.424816047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.500228264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.587117738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.662604964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.740840471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.824358036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.900437851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:40.975921237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.052138335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.127646969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.203731104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.283887129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.359060685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.436323147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.51203937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.598110363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.674382597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.749780702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.837506032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.913088269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:41.991086618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.075503049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.15133361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.227414736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.303007628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.378288962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.453361844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.529381081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.609528657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.685261552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.760949135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.836097442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.913720935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:42.994995095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.070775926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.146426323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.221982607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.298725346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.374042584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.449514674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.525511414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.601180467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.677220184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.752848021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.829206464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.904704026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:43.982016409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.057302222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.132847017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.208166399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.284074721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.359332534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.435585599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.512236496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.588382231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.66653207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.742383047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.825395609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.900547756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:44.978969633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.055484751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.131124907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.206956555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.282581447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.358010624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.435318654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.51306106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.5993462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.674710639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.750776596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.834733113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.910464791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:45.986804449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.073299929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.148604943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.224279147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.300368336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.375577924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.451942574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.527607883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.611709682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.687068457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.76289668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.847820608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.923192023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:46.998943445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.08438892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.162553158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.238189954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.321152882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.397140821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.473058198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.549645765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.62692845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.704955054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.781697184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.857601505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:47.933239005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.008835704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.085366757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.161041409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.237670321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.318071853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.39469766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.470166644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.546007187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.622068663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.698544068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.777951819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.853805419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:48.929980433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.005095426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.082821288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.158487427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.234067741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.312814743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.388324048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.464087725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.539741033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.615056381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.693295181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.768939944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.851900312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:49.927234989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.002475552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.087921441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.163482458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.239038803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.323091832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.398735475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.47408164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.550378384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.625864552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.701664614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.777592231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.856379457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:50.93260452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.011822667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.09832285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.174509095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.250441352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.337428712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.412993761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.493080566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.578772636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.654139729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.730509434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.806865763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.882681857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:51.958146392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.037530302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.113281371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.189353118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.265203964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.355131576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.43074501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.506200232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.594871146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.671655323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.747235572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.822897295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.898708877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:52.974836977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.051557281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.129978931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.205778801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.281773426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.357557167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.433646386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.509208714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.587782271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.663412281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.739248375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.816782391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.892351792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:53.969026047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.046646817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.123143692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.198632707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.274328733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.350395872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.425721011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.501467151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.576972742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.656074854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.731575965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.808433999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.883972231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:54.964191901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.041344117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.117408119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.197665294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.2725366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.355404131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.431379587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.508278806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.594686793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.670254785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.748584113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.832557043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.908823865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:55.984224814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.069810544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.145067906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.220464502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.299721912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.37499153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.45040691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.525818163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.607506758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.687372341Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.76313608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.848603632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:56.924019781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.008429423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.094259446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.17015346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.245749676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.329643756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.408292993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.483158923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.568377349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.643797817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.719403954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.795026314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.870607042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:57.949306776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.024831215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.100213346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.175742649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.251062699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.326687011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.4023663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.482981625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.558573777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.634138728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.709820386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.785179124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.861215157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:58.936968816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.012249505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.088465573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.164094173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.240115101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.317731293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.393368214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.469076207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.545653082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.621500247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.697347763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.772953131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.857893791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:23:59.933990401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.011519711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.10215655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.178203974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.256117868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.339777478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.415539265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.491281915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.576869212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.653333732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.730083379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.807303595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.883169287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:00.959032996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.034861984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.110475383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.186862078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.262607639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.349234925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.42444214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.500762146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.585433584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.660722784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.737878295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.832962871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.908894453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:01.984550285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.068984502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.146211949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.226806473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.304292422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.38036423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.456545608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.533194164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.624183201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.699132875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.77781616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.856227983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:02.931217721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.007494238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.083266296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.159357496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.234726154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.310674631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.386208412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.461293864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.536452405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.615242508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.690485307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.765564807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.843923061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.920024438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:03.996249881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.072174229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.147999344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.224271412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.299570596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.38350413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.459013302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.534252645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.61160467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.687043217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.765010615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.849731877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:04.925248346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.001560126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.087112189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.165998005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.24215167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.327115145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.403636081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.490047777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.57681084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.655041603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.731805648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.814864765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.890522228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:05.965594271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.044594233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.119623619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.195223641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.270952081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.353893818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.429075367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.504082929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.593650848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.669128243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.744038779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.82706855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.902700349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:06.978638201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.055565225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.135893438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.21156978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.287572146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.363327178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.438955264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.515032799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.601815414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.679404403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.755104138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.833281876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.909302513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:07.985098795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.062225374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.144246549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.221420714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.296846235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.372193067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.447800608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.523331764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.599113004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.674934374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.753867966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.830736684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.906660616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:08.982790088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.058352828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.134166677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.209881676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.286389811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.361709058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.437670974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.513244594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.588904488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.665170442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.740392983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.826570305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.902460347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:09.978002895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.054369715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.130032617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.206623601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.282289831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.357950204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.432774113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.508393878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.596019005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.671983577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.74741281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.831742574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.907031804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:10.984109326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.069033695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.144428783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.220054819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.295981726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.374250536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.450123746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.525880025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.608098866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.683422529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.758944148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.842968721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.919355861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:11.995390962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.081149683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.156347839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.231811856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.309983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.385447529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.462254357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.539545771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.614918234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.691185211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.766887345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.842346594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.918074265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:12.994327738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.069756266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.145320733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.220940465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.296505508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.372374397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.447617609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.550948492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.626055413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.701826636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.778283441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.854172395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:13.930000803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.006316037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.081881847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.156936064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.232529715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.308809748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.384354438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.460020347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.536029462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.612896419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.688160944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.763990184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.848073862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:14.982192948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.061199916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.136597211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.216008059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.294720749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.38175879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.457347513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.532524643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.607989364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.683479301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.761236259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.844955738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.920799634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:15.99814468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.083975305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.15941948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.235024139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.319808215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.395353513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.47039656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.546497965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.621996542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.697657426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.773157827Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.854273828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:16.930048475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.005036001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.091648305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.167038688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.242525808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.326273094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.405522306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.481006547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.557865726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.633605588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.709284968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.784908763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.860325258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:17.940836223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.016428753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.092289225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.169257655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.245643705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.321471247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.397538187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.475214983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.551177217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.62684866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.702634346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.778125626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.855164873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:18.930253105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.007408899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.082859922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.158800267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.235033577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.311076356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.387434213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.464891965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.540761012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.616552106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.692077722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.768077364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.851378657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:19.926833168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.004223878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.09135472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.167195351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.243267058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.327585139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.403069858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.478600595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.555747363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.630983694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.707796376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.783387337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.860729086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:20.936174093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.011621499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.102504064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.178125202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.256392921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.341745839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.417799625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.493667776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.579411486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.657522274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.733037809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.81497373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.89097302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:21.966278343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.041840632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.117364711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.19722555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.272122897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.354295463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.429558289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.505073664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.591270855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.666721205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.747942359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.82373214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.899461216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:22.975088402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.050970088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.126671131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.202229259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.277536118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.353092166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.428756216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.50431236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.579823735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.655380263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.731102427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.8102901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.88577245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:23.961764955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.038269374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.11403013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.18942899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.265716125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.343908897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.420138207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.495847473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.572529272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.647952613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.723362802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.799680977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.878069817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:24.95864251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.034499364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.109927985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.18588772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.261635355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.348774548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.426871286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.502033886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.58736165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.662779071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.739778379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.822276774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.897825941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:25.976182429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.054070331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.129539177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.205287644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.280484548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.359169426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.434471708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.51177707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.596594744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.672065029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.747772855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.83214604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.907620229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:26.983024657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.066082423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.14114102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.21652804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.292532512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.368257106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.443942435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.519362704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.603342088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.680134736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.755961572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.831505267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.90677222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:27.982995064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.059476057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.135568435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.210920797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.287317725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.368783458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.444410226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.519563033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.596549316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.675085135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.750319959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.825934119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.902022592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:28.977889301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.053568998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.130353325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.205934812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.28145345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.356347947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.4318478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.507482472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.583373597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.659829694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.736412929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.820020689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.895433628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:29.971024939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.047835411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.123197725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.199797888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.275968507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.355567962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.43094314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.507232097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.592852698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.66872459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.74677595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.831180814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.906909056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:30.982316971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.063062785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.139232859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.215815806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.29236976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.368306037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.443861635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.519440881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.603976052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.679792775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.755779837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.84135794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.917368331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:31.997636088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.091156622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.166868895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.242426445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.326030012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.405166417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.480191732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.556550098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.632070623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.707861873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.783552098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.859528792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:32.937748347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.017017139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.092197081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.168019051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.243915199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.320165819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.395846186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.475472105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.55119289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.626771848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.702449176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.777783105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.85383836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:33.92945127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.006669845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.081877851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.157294917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.232252646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.30785794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.383492419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.459307125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.535810229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.611664872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.687440058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.763028136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.848159925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.924224876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:34.999668535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.087483642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.162577757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.237608672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.320482719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.39594257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.471372501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.547458284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.62823053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.703330597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.778545515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.857569758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:35.933170731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.008512628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.094440336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.173155516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.248778122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.332486522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.407760961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.483323694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.568415834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.647064613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.722897687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.79868308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.873843308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:36.94967811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.025033255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.107335675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.186262986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.261974714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.345517798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.421767873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.498197246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.584514755Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.660108848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.738643032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.814238885Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.889909971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:37.967480968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.042992403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.118998216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.194739736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.271554909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.347121386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.422723639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.498874927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.574704256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.650428591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.72610355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.804991277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.881644015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:38.956517805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.031902965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.107362559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.182936747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.258652314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.337052575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.412012351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.48751601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.562461545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.637801681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.716611198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.792536913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.870783506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:39.946642084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.022965343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.105715419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.181174533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.256881523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.341402515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.422152806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.497728434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.583473418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.661525415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.737545052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.820534301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.896290444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:40.973704829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.051970207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.127660141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.203259641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.279274637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.356917186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.432938231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.511876486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.597133236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.672579997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.747865763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.831866359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.907057019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:41.982290624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.063619519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.139159561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.214162633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.291144561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.388558578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.49072117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.575186288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.652021589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.728019752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.803217868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.879844013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:42.955403608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.032169147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.10994725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.188389463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.263861024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.343797986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.419410958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.497388617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.573417662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.649116107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.727012069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.802627377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.87901902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:43.955274693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.030776494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.108223871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.184164817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.261284763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.337163788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.413256769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.488887373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.564393494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.640024194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.714984257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.793814829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.869627132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:44.944937026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.020868308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.105803898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.182093139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.258344171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.343341778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.418861308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.493942493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.578596061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.654115494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.729292361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.80718573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.88213152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:45.95887581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.038247961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.113238167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.188613342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.264284202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.354456761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.430128773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.505602189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.590097098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.66582812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.741519492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.824609125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.901624268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:46.977336249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.053792981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.1302108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.205755834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.281666794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.357848129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.434418559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.509697315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.595664413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.671062436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.747699491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.825058481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.900359637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:47.976200229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.052071861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.128000709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.203400908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.279317116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.355160876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.430726357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.50763257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.58324986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.665549813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.741959151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.817415671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.894806533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:48.970643508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.050284847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.127334998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.202808382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.278136386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.35331386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.430484845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.506263547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.584937347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.660462955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.735938099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.818474408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.896905546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:49.972514421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.04846887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.12779001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.20312323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.278870603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.356589247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.432284267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.508274045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.595148456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.673875953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.749377592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.833818259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.910284814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:50.986113629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.070634553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.146839567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.224573091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.300432594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.376299745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.451154523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.526626466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.607549526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.682920635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.759592602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.8431737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.918285283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:51.994672765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.079879526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.157314836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.23272185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.316735627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.392213522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.467162158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.543223937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.618871211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.695239556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.770837869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.847017282Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.922720717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:52.998158099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.074604429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.150244695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.225794207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.301623373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.37791514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.45348942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.52903938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.604387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.680144772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.75607618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.835549227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.911375896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:53.987275367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.065165278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.141037068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.216506194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.292261374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.369035326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.444546373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.520341106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.596515686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.673929491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.749624606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.834054968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.912759518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:54.98801664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.07396956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.149372733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.224369529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.30050238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.376122293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.454932414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.530867213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.609151659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.684114151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.761675447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.845497668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.920568674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:55.996265228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.081558711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.157175519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.23289457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.315671746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.391115207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.466628013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.544144572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.619573889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.695156489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.770046627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.852320817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:56.927898008Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.003516545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.08924658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.165033535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.241097681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.325908081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.401707709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.477636684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.555555138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.633066896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.708982687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.784779595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.859938282Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:57.935509489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.01137139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.086941766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.162936181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.240565766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.329094704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.40403489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.480075867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.555735844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.631514191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.708382128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.783444589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.858942963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:58.934378808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.010045153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.086989091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.162732462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.242903376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.318392118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.394106944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.472331644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.547459034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.622899294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.698298113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.776867812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.855807983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:24:59.931647131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.00673084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.09277304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.175059677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.251232592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.340868304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.417696335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.493376888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.581037873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.657593931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.746470844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.830814386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.911215609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:00.986845857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.0798561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.155525196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.234873566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.318987888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.395478984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.472872339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.548834305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.624308934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.699708905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.776137953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.856063998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:01.931640453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.009315125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.097892063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.174840065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.252293837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.338981201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.422073069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.507363862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.593483439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.678909978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.754152986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.848359476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.923412208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:02.998616751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.078000161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.154043568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.23089208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.318939535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.400954582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.476187861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.55469007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.632829583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.707811081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.783643956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.860265615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:03.935223593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.012694805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.090329988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.167161954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.243313172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.320332406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.399158493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.474301466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.551358238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.628903883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.705816971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.808890998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.883816719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:04.973623953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.051494629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.12675514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.204795131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.298865138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.376216859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.45286863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.531140849Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.616768543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.694676019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.774503438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.856219918Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:05.941035756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.015977669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.104436268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.188436217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.26651128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.351073481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.431943832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.509027228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.604691826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.679992178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.767770027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.862379436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:06.943526561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.026404984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.107211333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.182708233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.259935631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.369549019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.44500067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.520781479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.617480498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.694947997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.785413259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.861393912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:07.936979741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.012303421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.087596445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.164106708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.241429436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.317051713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.392545829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.471014787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.551482346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.632293495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.717893988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.793659212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.868898539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:08.944146409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.020075797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.095548919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.17073874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.24939647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.325057404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.400605664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.475745916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.550948825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.626597215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.701755035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.777691399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.855223347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:09.931162943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.006639361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.095076486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.170229442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.246812762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.384523607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.460042874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.54411716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.619255875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.69465162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.770625456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.85330141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:10.932533328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.00759473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.094789398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.170325177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.245499253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.329368991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.408255589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.484001356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.569211472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.644420813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.719569001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.795276399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.87117369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:11.947208679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.02453691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.106820216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.181940658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.257004876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.342630168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.423863181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.501401528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.587132678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.663132595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.739252353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.814461438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.890218597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:12.966313043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.044709327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.119954476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.195047942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.270766829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.372468697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.448179264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.523473374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.600927399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.675999232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.75137968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.826879202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.902356068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:13.97796932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.053519947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.130597676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.206906014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.283801756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.358995639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.434193331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.509482577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.584298021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.661694317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.737631255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.820024258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.895311328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:14.970371353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.046279907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.122906459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.202154407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.284200683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.360240504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.437369722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.512421298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.598224001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.673950503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.750458205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.834118593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.910928925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:15.986753317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.072090795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.14719626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.224025248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.303174826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.378499528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.456566876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.532604328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.609074589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.684732866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.760029087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.856047961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:16.931247061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.006506385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.094947956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.169868042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.245919414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.333332004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.408414717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.484876273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.572076796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.647184853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.723256834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.798539454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.87496741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:17.952914468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.02818992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.104232428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.179700236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.255238766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.331115958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.406585654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.485465339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.567258169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.643293924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.71851584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.793756667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.869361246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:18.945053571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.02509731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.100146518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.175458515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.250810064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.328835683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.404324324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.47981578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.555328965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.631215661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.706341991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.782558229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.857719439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:19.933380659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.009551265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.096110846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.172971577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.24837148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.332738121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.407950723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.489473756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.578416456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.657086727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.732193888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.826868254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.908289781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:20.983699283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.073705301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.150030565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.226166322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.304519371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.380034187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.455341576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.531006187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.609609353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.685602451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.760914255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.843874884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.919285442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:21.994674688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.079903426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.154953689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.231463053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.308347944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.384515766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.459537932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.535208143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.610387369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.686598263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.76429101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.839427515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.914245485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:22.989546185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.065496466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.140548969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.216904761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.293149352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.369390966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.44472693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.520233778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.600235372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.676370936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.751593042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.828934998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.904147984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:23.980858696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.05686677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.134763649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.210563462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.287992812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.366452038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.442210379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.517701226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.597769156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.672880828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.749767863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.834671314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.91394822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:24.991653768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.077986495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.154211468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.246148723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.330726503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.405958144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.485175338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.57017591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.645530466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.721932627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.797467507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.872490505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:25.949520614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.027133936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.108433634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.190879211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.267951785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.351591978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.426987175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.503324439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.590726019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.666788397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.742607538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.82690592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.907509573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:26.982683357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.063966255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.139814453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.214889899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.290219302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.366077772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.441913777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.537804838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.614023635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.783376574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.860108181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:27.937418872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.014120846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.089574412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.165318735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.243086363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.352432571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.429475512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.507132641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.58689474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.663352134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.74757541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.900488533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:28.977218348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.092828904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.169050261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.24639916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.342999322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.419762545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.498037959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.575067427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.650673316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.727043219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.80327216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.88460037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:29.962948873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.04505217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.122608657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.209449137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.285352983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.362085069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.437811088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.517231484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.610057203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.685625778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.760809546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.844558924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.919962824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:30.995387268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.08205168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.158786934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.2340836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.31734868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.392722372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.467843386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.544230505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.619413473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.694935487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.770322554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.851656748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:31.926988487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.003142033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.088769944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.164217909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.244694933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.329724144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.406354436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.483002617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.568095157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.646345161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.72179703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.805939535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.881257801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:32.958976755Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.035660872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.111742064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.187188397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.262294754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.337852256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.413106329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.490492284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.567602521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.64300882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.719738538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.798981938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.878077047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:33.953751415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.031076985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.10716429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.182729408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.262467921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.337676136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.417360441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.493245245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.569499177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.645730677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.720854411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.796085314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.871029236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:34.947815275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.022930688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.111005047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.186883195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.26310263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.348606154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.423983108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.502269369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.586883083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.663447837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.739601958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.828741202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.903933001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:35.982138524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.063714737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.14215028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.21871577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.29944419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.376155635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.452612322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.528861998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.612393002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.687687971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.763059037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.847677134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.922973127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:36.999847807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.088168026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.16443255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.239498713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.323239577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.398847768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.474450518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.550290585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.62722805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.703794564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.779863339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.855311623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:37.931292461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.006375329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.082506377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.159229662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.235143906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.311108103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.387879421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.464340716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.541821648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.617425358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.695271096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.770525552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.849429135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:38.925095439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.000182979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.078757212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.15436393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.233858917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.309598438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.385256357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.460907587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.536961386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.612832398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.688331017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.766542747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.851074923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:39.927108017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.002860626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.088398037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.163525641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.239170472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.325061842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.400305576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.475982024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.552132816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.627608747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.703051526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.779748057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.857365407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:40.935485583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.011031243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.099365733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.175032356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.25064045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.336828273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.417646678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.492828588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.578413071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.653894922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.729337701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.806850888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.882515271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:41.959859527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.035963214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.111722798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.187223018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.262357918Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.350369713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.425394883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.505900546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.591746026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.667499882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.743943992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.822312652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.89872425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:42.97578498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.055142364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.130680631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.206226035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.282069269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.369701953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.446985343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.522621053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.601890243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.677774469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.753586854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.829430664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.905179208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:43.982337796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.059697124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.135239583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.210489493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.286154355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.361508075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.43721345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.513484628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.588997839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.672309092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.748127973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.832410638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.907947082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:44.983013788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.068406267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.143748882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.221829984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.297939591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.374136879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.44968385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.52545105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.606687671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.682041774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.75943579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.843200813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.918714088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:45.994240995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.079695971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.15513478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.231072191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.308206585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.384839498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.460594409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.537021814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.612853527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.688554165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.766462751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.853564736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:46.929441057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.007771604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.094472652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.169998599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.245644516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.333552436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.409069742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.484499047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.568414824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.644581423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.72070463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.79652863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.873640528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:47.960809842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.036251274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.112435026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.25679853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.331983061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.408190941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.486204873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.561883014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.638076238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.713915566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.791435056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.867995455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:48.943995875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.022144593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.097522408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.173405002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.249073318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.324745603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.400735847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.47765142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.555073884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.630753017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.706154321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.78293562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.859356176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:49.935062541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.010634792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.096837046Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.17197124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.249376231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.334013654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.40965525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.485103338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.572461103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.65139214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.727292654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.803500917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.879465624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:50.968271993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.045578742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.121062191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.196069982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.272327366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.35379279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.4293516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.505041261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.590498284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.665956804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.742476625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.826769273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.902757692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:51.97873539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.055486512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.130695619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.206297214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.282085405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.357957053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.433692186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.509165075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.595216637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.67162884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.747358917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.82485351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.900511074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:52.976044923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.051523924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.127830109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.204324969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.279605789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.355751107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.431098776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.507254302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.582643797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.658343281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.73405867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.809617832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.886652607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:53.962669634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.038620388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.11402345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.191566267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.266904688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.342170948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.418957302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.495640134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.571263233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.646862171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.729591651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.806426902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.884489473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:54.96090686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.037624572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.113012114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.188470442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.26560573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.351065728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.426832638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.502758494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.587918806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.663337709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.739071177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.823152876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.898645764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:55.975267218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.05173267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.127100531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.202499913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.278365736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.356764762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.432271186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.508009678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.594404318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.669759252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.745688948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.841563264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.917476832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:56.99348221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.080177784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.155855635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.231695697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.31401208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.390631294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.466101077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.54235078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.618421791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.693881078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.770034363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.845874425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.921620822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:57.997359667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.07237184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.14899467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.224262465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.306762723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.3950542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.470226473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.546090216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.621806212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.700859362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.775912913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.852266265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:58.927808146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.003964022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.079758163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.176531568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.253593478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.328855001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.404512403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.480337745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.556265617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.631842058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.708165105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.787235152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.86277636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:25:59.938824042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.01458103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.100803218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.176278216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.252015236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.343508888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.419364278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.496991511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.582280048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.658879997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.734674842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.818152367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.896841734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:00.972339741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.049097581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.125153326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.200961579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.279370524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.357431942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.435979385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.511773621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.598306855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.674387145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.750787666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.835444606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.911474528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:01.991673747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.077454774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.153682171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.229766685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.306255335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.382159974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.458465101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.536442996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.612781276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.6894042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.764993473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.841860563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.917257095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:02.992192563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.067910126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.149015123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.225888005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.301319994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.377102838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.452005472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.52906479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.605112471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.679947936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.755071215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.830636903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.90635677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:03.981717846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.062233039Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.144188069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.221382941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.297149816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.374185165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.44951232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.524863827Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.604261238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.680134612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.755706828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.839746603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.914935163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:04.990198189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.075099741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.154032919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.233649566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.317381591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.392278049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.467311534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.54292711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.618486781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.698627855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.774683664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.854938564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:05.930519292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.00593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.091834708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.167196327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.247074035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.330148895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.407425144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.483468248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.568526411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.644086402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.723989519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.80259309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.877993942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:06.953510764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.029653967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.108846573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.184234049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.259758167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.345586969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.421007693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.496378368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.583072051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.659727519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.735270294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.811080177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.888267336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:07.964311689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.040065059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.115705211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.191764732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.26810173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.34375385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.422332172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.497428473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.573524315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.64935247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.725152658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.800870443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.876436482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:08.954362535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.030070113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.105802395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.183774145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.25939228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.336109285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.489493631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.564304134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.411450807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.639785083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.716287012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.792140832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.867901274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:09.943777655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.021491768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.105647288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.181275823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.257215981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.342113532Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.41807881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.493680209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.582029412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.657125937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.73308139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.817668183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.89344949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:10.969040584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.045163113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.122678054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.198357534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.273923092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.355125242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.432173773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.507715426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.59416024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.670353074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.745766117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.830111624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.905480123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:11.981873761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.064104475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.141983614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.217811609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.295373942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.371296083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.449488893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.524730668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.607225003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.68729161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.763135861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.838882222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.916083492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:12.991804893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.067555799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.152954894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.229967553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.30575017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.381495764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.456823204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.532028947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.607895278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.68586866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.765704125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.841432758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.917485621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:13.995579581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.071119122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.148199941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.225611999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.303232829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.37877077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.45439972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.532270731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.607428249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.683011534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.758539587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.842887878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.919062151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:14.997489973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.082828203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.160067393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.235942973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.320891531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.398621163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.474113087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.55057863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.626646629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.702095992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.779070345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.857374708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:15.938915295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.014418771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.101063715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.177425895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.253010973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.337726054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.413917608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.492613722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.578190965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.653564166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.729525763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.80671356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.882291533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:16.957959268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.034006882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.109009612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.184548704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.260147733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.344998337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.42035269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.495909863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.584586846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.660384215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.736205489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.811865864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.887691074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:17.963468283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.038817323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.118872088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.195579619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.271038837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.346265891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.422753322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.498045433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.57394882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.65098423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.726475993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.802681146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.877887495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:18.952914609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.030841044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.107198616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.182964304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.258146333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.333366474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.408934719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.48445797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.560049127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.635487801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.713890437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.789704158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.865400757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:19.941540372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.017337997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.102016981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.178332216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.255335337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.339883182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.415436674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.491191514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.577210044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.652284326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.730587216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.806949556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.88240327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:20.958041596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.033817428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.10941492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.185051613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.264448925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.350443647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.425445991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.501178367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.587332739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.665075458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.740450034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.827306853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.902627668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:21.978280906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.054385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.129978428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.206351488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.282055734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.370787982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.446401858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.521633583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.606075954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.681806153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.757627266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.833797153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.910897907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:22.988446478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.064021473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.142124839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.218277702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.294043005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.36989487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.446839237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.522536731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.599535915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.674815225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.750458957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.826496458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.902411333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:23.979132143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.055074761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.13028559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.205652069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.28143574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.356464357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.432060665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.509127338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.584546682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.659631716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.734844528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.817906455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.893754512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:24.978782878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.057575952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.133214277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.208501714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.285299582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.360535818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.436215391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.511664464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.600153186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.675889816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.751295016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.83542378Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.910866197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:25.986460584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.072362951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.148340034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.22385154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.300293624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.375670087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.451165656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.526720331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.606935577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.684064075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.760064486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.843713848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.919173577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:26.996489566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.081432394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.157221889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.235790735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.318092422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.393216688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.470776778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.547146732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.623106791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.698857373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.776890368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.852535412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:27.928879382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.012258179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.087881718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.164865893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.240520377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.320184188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.398221823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.480064429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.555351578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.634192941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.710155335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.785855164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.862232799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:28.937530508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.088460428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.168806045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.244302349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.32018967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.398840341Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.474925713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.55081633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.626243161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.701776715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.777240507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.85527811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:29.932333901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.007758589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.094730576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.178170365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.254189912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.339289958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.415290048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.493136863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.578734263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.654155142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.729705655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.806919882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.882381882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:30.970836298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.047609875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.123102436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.198759703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.275156313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.355738062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.431184861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.506910866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.599603158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.675176872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.751237475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:31.837391205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.049552219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.125615316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.201466793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.277154107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.360220638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.435701228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.511379389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.596814735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.672412159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.748346326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.82415137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.901635871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:42.977763802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.054447903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.129490948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.205435195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.282480679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.358924712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.456333189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.531947605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.607488964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.683130132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.75924731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.836480703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.9119795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:43.990813276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.067560738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.143839455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.219025479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.294774842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.370282728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.445899064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.522987845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.59846469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.674083202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.749573199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.833643334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.90887227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:44.984789988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.072061913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.147452101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.222715854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.298975274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.37487904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.450287115Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.526132256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.607561858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.68316213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.758847875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.842786582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.920833622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:45.996321699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.08185823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.15779166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.233635264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.316147223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.391120506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.466884749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.543899736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.620393529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.695766276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.771455125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.854229649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:46.929578812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.005059113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.090251476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.16883795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.244421741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.328970636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.403961071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.479304953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.555665335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.631400649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.708039245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.78406346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.863043414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:47.938829352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.013949358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.089580158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.166541767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.245750141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.321632978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.397785931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.47298357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.548138424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.624075662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.69953497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.77876472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.856706893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:48.933165357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.009114627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.085205659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.163086711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.23880052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.318489799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.394078357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.469658212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.545156176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.620542875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.696254796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.771752408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.853899528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:49.929462486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.005206279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.092208502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.167666882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.245037651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.329556049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.407855445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.483446787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.568405833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.643357995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.718822007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.79483339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.870374011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:50.950785448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.026206035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.106615648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.18301571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.258760943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.348984093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.424610924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.501439698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.586954915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.662180746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.737316655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.820250286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.971141092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:51.895597175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.048906973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.124536012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.200426624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.276501239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.355242147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.431135159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.506497088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.594883401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.670955521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.746464813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.839551667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.915431847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:52.992803703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.068882927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.145849176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.221365924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.297085172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.372830277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.452490275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.52806584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.603725631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.68129346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.757085989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.833320096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.908717834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:53.986133019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.061276256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.136229313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.213638066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.289487237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.365256758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.440920677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.516754359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.592764589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.668250488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.744011593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.82794809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.903376773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:54.979970022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.056897966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.132939972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.213742456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.290304088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.365588415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.44135896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.51699107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.601671582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.677256971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.753856492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.838025602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.91372037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:55.989187005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.074108417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.149561003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.22503535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.304486831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.380183134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.457002372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.532865302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.608249439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.683702154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.758840654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.843289993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.919032153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:56.995770269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.081371118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.156722934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.232580489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.316241172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.393043225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.468400481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.544851615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.620403019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.696017848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.772940319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.848468779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:57.927440538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.003092361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.078836248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.154382308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.229775117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.306554481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.381907225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.458568731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.534338891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.609593585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.686525784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.764243535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.839688377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.91563854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:58.992209644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.068920111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.143992081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.219241751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.294629407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.369999912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.445577908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.522194101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.598204201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.674020346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.749473636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.833809852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.909740016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:26:59.98586007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.072527852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.148367294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.224342129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.301527069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.377026664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.453704361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.53105164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.612085583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.688150661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.764095448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.851376266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:00.926977334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.002635428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.089018372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.166124494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.242064961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.325160672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.400882031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.478763432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.555168548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.630908083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.709065746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.785097447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.860964792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:01.936937164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.012873919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.099100923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.174753353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.254567431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.339498571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.414994837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.490203673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.575773449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.657343306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.732314634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.811118837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.886463292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:02.961719489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.036883205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.11285868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.189010255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.263991279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.339689244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.414700157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.490678864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.566848071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.643901072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.719544828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.799871909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.875319822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:03.950564275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.025561395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.10232975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.178830803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.254453727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.335557687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.41079958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.485673465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.56121514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.639042747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.714304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.789610662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.872112089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:04.947294333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.022602339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.105834084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.181137002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.260125336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.346304499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.422295878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.497712174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.587172041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.671286812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.746522048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.832393653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:05.940254298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.017282017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.107434858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.184797208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.259794712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.344156111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.419797371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.495334085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.5845999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.660261673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.735933526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.819330714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.894296281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:06.970230667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.046239902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.123086882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.198998899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.275406094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.354608256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.430363598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.506235166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.592118259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.674099547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.749795976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.825654585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.901217155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:07.97781821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.054466017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.130231823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.208365804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.283946199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.359257916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.435324144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.510948891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.586433348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.661882764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.741209888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.817110641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.892926144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:08.969686914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.045118441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.120348045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.197528246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.276430914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.351356095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.427242384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.502478003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.577706455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.653160767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.731213881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.809631867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.884864575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:09.962166347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.038842667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.113971084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.189618264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.264876187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.353810827Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.429592442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.505247077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.597664153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.672814875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.749515067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.833391496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.910342669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:10.985403789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.073072484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.148106531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.23077356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.308759793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.383873746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.459894725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.535258571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.61030753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.685791058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.761071542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.844860513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.921103416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:11.999537946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.084868195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.160576367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.23619657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.319627229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.39491725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.47133238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.548302593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.626211576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.701894628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.778587331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.854779609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:12.930394212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.012006788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.087636622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.164348142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.241849917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.317759981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.395181211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.470747044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.553239093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.630192698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.706999867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.782826314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.858548086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:13.934316707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.009421028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.098908253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.174966032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.252357405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.329093821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.404347328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.479587971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.554776837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.633589421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.708566699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.784043442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.859202003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:14.934214354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.009198575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.094707515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.172777557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.247879893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.339892928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.41509997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.4909412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.585263689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.660851154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.740242886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.823130494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.89896942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:15.976118452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.052176551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.127516587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.204323404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.283239799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.358771775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.434112899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.510063091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.595701825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.671704722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.748359729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.83314939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.909614408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:16.984609286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.071522125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.146796047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.222080627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.297585146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.377946176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.455057767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.535590225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.611953417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.687680501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.763130523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.838478975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.915436419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:17.991029676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.074997593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.150283644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.234972887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.310518559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.387866922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.518405671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.593653481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.669492151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.745717836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.821294165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.89638338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:18.973674334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.053073521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.128532919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.20494744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.279979246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.356399335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.432588251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.507723419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.584103763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.659286643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.734300945Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.817767252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.892906899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:19.967899568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.043841664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.122883596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.200473723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.279395045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.356397449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.43161841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.507879328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.594621763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.670795671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.747413907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.831616868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.907585492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:20.983286687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.068911915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.145903759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.223050422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.30180694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.377786156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.460324316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.536821622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.614147168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.690593337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.766090848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.849702021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:21.924785731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.002250576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.087507798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.162666581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.241047412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.326197239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.401549819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.483804421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.56803967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.644572241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.723629885Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.801487057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.878133838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:22.953233356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.028954519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.109215258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.185016454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.261654915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.342021736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.417756691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.493316218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.568234645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.645251416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.720304534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.795617272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.872576539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:23.947824124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.023482149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.098698597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.175097117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.2504488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.325719425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.406603089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.482356699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.558040421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.633364423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.708455077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.783969035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.863848135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:24.942407817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.018750431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.10627208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.183174129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.259719052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.349337414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.424300289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.501470759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.586269795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.66205035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.737621461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.821133304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.89900478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:25.974169611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.050870216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.125988166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.201604846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.276969297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.356275681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.431255036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.506321113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.59302153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.668747652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.744169224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.828357207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.903548599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:26.979319106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.055844891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.135004744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.21255791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.288017242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.363564768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.438686302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.514357831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.601444367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.682219452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.758162954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.833341513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.910875958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:27.986956518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.06350448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.138939748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.21599828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.293826938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.369120796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.444464094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.519849984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.594889117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.670789354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.749435116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.825009235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.900593978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:28.976769132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.052164207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.131636706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.207233833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.282748142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.358925344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.43458308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.510302033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.586625926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.662109003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.737865845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.822307721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.8973185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:29.97318728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.059887376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.140041712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.216580489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.298673935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.376403423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.451879396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.526972672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.607247107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.682424129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.757508926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.845891582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.921994927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:30.999964708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.085863412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.161112596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.244754808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.333338588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.410103193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.485256023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.569892238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.645028492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.72795853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.805308619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.881778754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:31.964530229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.040152892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.115424411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.192509727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.267897313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.349428187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.424466647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.502061988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.589341295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.664613743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.740227413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.815322002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.893250598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:32.985802072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.067880541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.152124748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.235003808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.310442467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.386101995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.464538504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.543312876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.620067721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.696436702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.771696798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.84709776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.922828361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:33.999151165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.075905658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.159124981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.235748399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.313196569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.388559514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.467774407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.54314068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.618244421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.698128126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.774994173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.855108379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:34.930808835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.007553536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.093545584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.168932882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.245693007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.330069344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.406285138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.482009818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.565479802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.641850703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.717786459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.82201368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.897635511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:35.973514594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.049334892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.124328262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.199871626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.275941561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.357999101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.433428959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.508717758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.594782449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.670637787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.746135935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.830345517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.908261632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:36.983736931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.067890319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.143214384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.22029381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.297183376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.372825143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.449380655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.526259245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.607808967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.68368005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.762242833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.838333728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.914779574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:37.991008104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.067151192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.143191397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.222964604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.298419167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.374296073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.45255165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.528200393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.605291403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.681018323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.756465013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.83338242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.909004698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:38.986381922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.061977991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.137543083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.213539864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.288853271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.36492311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.440952595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.518842213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.594462922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.670645947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.746328833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.829421497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.905751212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:39.980705413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.059632011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.135114893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.210532206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.286542843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.361948572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.437481088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.512905921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.602271091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.678252192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.7540162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.838955939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.914394565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:40.990545428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.076101372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.154141744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.230584805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.307327808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.382981798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.458314469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.53532551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.611246161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.690106645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.765480917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.849952039Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:41.92577448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.002785265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.088175316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.166397932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.2458775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.331306721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.407472432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.48312511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.567476133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.644172543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.719980616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.796918438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.872509739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:42.948077519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.02381407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.099378489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.176266999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.252081631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.329706923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.405700599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.481466911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.557216326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.632500868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.708287052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.783758446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.860005695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:43.935795143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.01111255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.086475685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.165424235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.241236339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.31971432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.397715459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.472815933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.548184989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.623542172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.699265155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.775063499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.854745471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:44.932255368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.007865324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.093666775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.169653411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.249387288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.343750698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.419783958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.499658382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.585732958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.662791551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.738391875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.823258396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.898665308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:45.97437213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.051946412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.127391853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.203383352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.278543668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.356793515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.432290157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.507859632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.593825054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.669621382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.745657906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.829651994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.904700243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:46.980137651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.058452492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.134086256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.209484848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.285604574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.361031102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.43600975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.511456822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.602654026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.678507795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.754347163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.83001632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.905951946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:47.98186978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.057830718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.136526046Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.212574058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.288118125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.363571117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.439229682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.515020281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.591908214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.671903215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.747816632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.82355059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.899418599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:48.975169613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.05070728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.126359956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.207691463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.283522767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.359049233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.435130877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.510780769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.587802432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.663393059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.742778641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.826825817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.902613728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:49.978789326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.060285156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.143568765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.220336919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.299524864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.375223621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.450774823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.526290281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.606053597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.681818531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.757155809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.843236401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.918622768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:50.994587226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.079649557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.154766671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.230144525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.306829861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.386454743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.462003769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.53784288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.613457411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.689214281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.765009328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.849768454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:51.928543366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.004778902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.091767767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.167378362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.242398385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.402431811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.477829057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.554493273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.629968729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.705627581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.781145854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.85749768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:52.933264309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.00887996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.085017093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.160567911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.236927992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.312510587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.388692136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.465944619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.541470156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.619697282Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.695410535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.771232686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.846974419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.922580086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:53.997902707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.072972267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.150606869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.226476988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.30202051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.377784611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.452921309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.528767556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.604115201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.681149439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.756806051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.841832093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.917216955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:54.992802557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.077906393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.15367219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.229748554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.306224573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.382999894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.458335571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.533914421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.611420316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.690108123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.765844799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.850484754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:55.926169974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.001682262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.087672163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.163528394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.242996119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.326732376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.402345306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.478192993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.554326701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.629795629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.705693652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.783775879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.858979745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:56.935096237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.011802597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.099107083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.174724781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.250747415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.337833433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.413550269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.489345378Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.574837605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.650449415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.726079114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.801482536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.87936415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:57.955139291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.032011094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.107709753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.184188044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.260482459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.340457842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.417232043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.495248059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.570710106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.646328252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.721720186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.797994377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.873376006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:58.950105822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.025915331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.103077091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.178648004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.255012757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.331238402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.40704116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.486657815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.562218712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.637788857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.713599583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.788983388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.864233718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:27:59.940072157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.017546627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.102325335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.178197277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.254938229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.346396971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.421984012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.497651503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.583856959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.659617443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.735605836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.818828194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.895321301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:00.971726982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.049005447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.127844456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.203745391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.279210189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.357266142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.433164677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.509232431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.595472928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.67419971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.749886305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.833413116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.90945063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:01.985480079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.07144553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.147684136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.22499761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.30180157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.379196582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.455006475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.531076149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.622330983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.69762077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.777525687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.855666281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:02.931030822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.006262912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.082930709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.158279089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.233347111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.310622377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.386213801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.461361857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.537057476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.614302437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.689736226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.766030769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.842253181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.917601913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:03.994876731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.072537219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.149872134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.224732504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.309646126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.385171501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.460371206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.535568063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.612486393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.68757672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.76286305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.846796813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.92292796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:04.997873932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.082432987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.157477968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.232874157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.315983263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.395277768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.470371454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.546084481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.622003176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.697095966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.773771763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.854497336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:05.933260598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.008556848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.094188596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.169938103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.245117615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.329127187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.405619045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.484210239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.569128373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.644561874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.720300565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.796918665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.87202784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:06.947691041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.024254228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.106151119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.181581483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.258749098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.343239671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.418497297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.494284724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.585752553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.661708272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.73759167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.813857923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.889996654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:07.965401706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.041975997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.120296338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.195939858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.271629268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.346865933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.422770003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.49855487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.574228375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.650251648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.725912577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.80157821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.877184002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:08.952795138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.028410242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.104246566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.180445362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.256385592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.33171253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.407881085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.483259225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.558706229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.634174547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.711129229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.787610494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.863087291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:09.938546104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.014024597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.099768794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.175072308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.253233413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.33865946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.415896708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.490853719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.576059633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.651971159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.727310993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.806583288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.882049941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:10.957536915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.033334198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.108895892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.184384498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.259834734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.344809668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.420300961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.495796415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.58134608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.656295666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.732037684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.814567003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.893007793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:11.969217949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.045347718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.121109033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.196509124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.272146212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.35468337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.430719666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.506090796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.591528971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.666634817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.745276859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.820994237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.897792691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:12.973277936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.048955921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.124403693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.20010203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.284443703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.359793009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.438476236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.513896583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.589973072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.665581199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.743188277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.819679301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.895620267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:13.972960716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.049026708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.124024007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.199392417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.274759196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.350516798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.426364865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.505288609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.580948001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.659375383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.735692164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.819753543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.895579274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:14.971220138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.049852004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.125557316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.201098018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.276500797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.355481821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.431092988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.507579052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.599045119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.674725792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.750410464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.837961479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.913557254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:15.988885887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.074190011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.153067385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.228892444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.305799668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.380944073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.456512391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.532470701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.608329808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.687151309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.762777964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.84840939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:16.924018029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.000604895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.086175967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.162529772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.242124504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.326638724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.40203603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.477693405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.554230542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.630681597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.706584737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.784266248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.86035256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:17.9364846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.014332419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.090407338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.166647221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.242391542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.319781399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.39533298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.473437955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.55004034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.626422498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.702170883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.777781601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.857883255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:18.93310715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.008391238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.083352151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.158924373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.234090634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.30974961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.387766103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.463610553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.538843984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.614531024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.690180975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.767131047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.853825277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:19.932371732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.007846064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.093870296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.169326131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.2450749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.329215704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.404612274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.483733972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.568495236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.643686618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.719364057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.796357746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.873560143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:20.949715608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.026713777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.107262703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.182702889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.258182629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.343169625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.418274285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.497140138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.583403863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.658891282Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.734848567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.81794151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.893653382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:21.969348902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.045613328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.121038378Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.196918157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.272601164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.354367906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.429637561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.505057299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.593434889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.669476495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.745333169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.822010852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.897511231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:22.973182238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.048964095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.127334962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.203550683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.279817062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.35475871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.430556535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.505730924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.581316778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.660113637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.73567245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.8111295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.886760954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:23.962574012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.03795298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.113206187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.188167356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.263839386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.339531001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.415412892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.491156188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.567217378Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.642718589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.72148796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.797777794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.874242032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:24.949940207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.03177831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.106985819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.18246447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.259127559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.343641938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.425818958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.501050724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.586133882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.661591892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.737142384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.823817668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.8995801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:25.976549052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.053211565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.128470788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.203582743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.279710846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.367731212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.443248615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.518997383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.602852388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.678528835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.768110447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.850330092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:26.928398905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.004174233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.090137887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.165387317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.241475483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.32581629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.401346141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.477963726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.555350509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.631018443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.706667529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.782199396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.857768736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:27.933281531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.012458749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.088150971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.163769912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.239261747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.321280108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.39643408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.471853529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.548440552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.62430209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.699818085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.775495299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.851058879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:28.92683267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.00257187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.079042987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.154697384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.230400231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.305671228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.381670273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.457340542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.532934074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.609408232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.6851898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.75999266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.843937171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.919447885Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:29.994608737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.080313314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.155762459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.23097912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.311419466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.386886307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.462834982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.539516439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.618633976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.69379406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.76902272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.851433377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:30.92821298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.004162423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.089489872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.166461062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.241940704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.325732603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.407768372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.483247982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.569060112Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.645370138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.721447263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.79728928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.872143757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:31.947336833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.023030111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.105742629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.181439331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.258210421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.342770367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.418661921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.494742822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.580863694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.656410249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.732229641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.808807096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.884384371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:32.960164754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.036328761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.111794674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.187147273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.262631202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.338194205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.41373516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.489283635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.564464582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.639600025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.715354647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.790886354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.871489646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:33.947290478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.025215351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.102754616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.178127695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.25339754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.329047681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.405048868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.481531121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.557366801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.633185072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.708876462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.784942898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.860497517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:34.938307859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.0135466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.099991157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.175546608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.251457617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.334497949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.409529773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.487597081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.572800078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.648529996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.725362591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.801719721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.878371449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:35.953358889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.030945386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.108346729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.184413869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.259748227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.343937509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.419315388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.495004952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.589514627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.665103966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.741189058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.824008841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.90059724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:36.976286069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.052291736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.131433751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.206706444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.28255886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.358185447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.43354163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.509521728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.600443812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.678513967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.754642997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.829992299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.905458595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:37.980910907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.056348147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.131978415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.209740627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.285378127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.361151597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.436484163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.512021308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.587294353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.666132939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.74155933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.818264242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.89389291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:38.969903057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.045530348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.121547727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.200474794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.277343229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.352405325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.430167122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.505417798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.581158499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.756447564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.849197747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:39.924822191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.000232774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.085954692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.161681025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.237118937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.326853413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.40658168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.482160298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.567507042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.64327568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.718783128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.794742298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.874711913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:40.950863086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.026430056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.106586779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.183017029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.264524562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.349397984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.424237132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.500785593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.587307815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.664340317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.739867734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.822885664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.902349734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:41.97804781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.056073323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.131770247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.206708309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.282474482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.35845842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.435965267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.51142961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.599872254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.676114756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.752476717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.828365869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.904080585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:42.982041585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.05796005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.136293953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.212202017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.289496636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.366455536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.442218413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.517649508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.592854262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.670096592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.746084498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.821974321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.897824176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:43.973484619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.049768915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.125992537Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.202531109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.278378435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.353322737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.429470261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.505432086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.581382775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.657107699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.735294047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.819142489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.894887669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:44.9713336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.047363778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.122682134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.197737541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.274909181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.35449514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.430024029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.505699288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.591410166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.667031664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.74246327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.830530673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.905942312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:45.98158237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.063482486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.140343944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.215840351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.292086565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.370781819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.446574104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.522213906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.60608174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.682158351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.758115504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.842314768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.918540053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:46.994820028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.079389155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.155254722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.23121181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.311839805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.402324023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.47788552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.557137392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.632903372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.708441797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.784174625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.859798682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:47.936541642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.012399656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.087745149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.163459928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.239384664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.315012241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.390926449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.468548529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.544715573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.620537907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.696694743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.772330993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.848089805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:48.926120981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.002655681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.078322843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.153972341Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.229727025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.305500142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.381581488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.457338028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.536063618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.611873663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.68756681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.7636367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.849130901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:49.924939762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.000407976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.087596802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.163182555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.238784787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.322815088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.398775568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.474474634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.550443466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.62753664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.703033655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.779027224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.857530601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:50.934223447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.010169591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.094684284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.172605666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.25046647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.334760712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.41032464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.486033402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.571449585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.646589249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.724192449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.800352516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.875827163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:51.955885738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.032051981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.107256574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.183363777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.260067023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.343311195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.418694992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.494552685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.580512047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.669418825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.744877055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.825102641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.900998767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:52.976449125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.052417189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.128037726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.203794937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.279568021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.355149037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.430323421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.506215707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.581957526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.657759347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.733290602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.808761568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.891918346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:53.967913739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.043340992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.118781621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.193829858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.269395802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.344748973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.421557181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.497465595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.57318799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.649433083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.725464859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.802404238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.877589022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:54.953479196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.029053715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.107861098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.183373472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.258902295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.342785647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.418381031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.496764501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.582570387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.658230284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.734047113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.817922625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.893137714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:55.968820267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.046290568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.12243777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.19780035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.273195698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.354305908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.429744329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.505675431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.59132573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.666802424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.742269837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.826048035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.902155333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:56.978063971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.059064707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.134859103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.210639706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.286245458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.361338272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.437196413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.5125788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.600996192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.677194564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.753377895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.829177571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.905504744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:57.981474887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.056739993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.134712958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.210217108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.288478175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.367418391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.443739517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.520061155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.595828894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.672150851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.747658457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.823160207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.900050975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:58.975721912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.051415922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.126863206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.204673353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.281225074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.357393845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.43306427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.508838601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.584284509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.659854036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.739344439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.823525652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.899223374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:28:59.974704035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.050755427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.126980166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.202146581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.280339871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.355865493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.43257213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.508516864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.593341481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.668962433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.744981185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.831081187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.906897631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:00.982872701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.067076379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.143136507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.220916828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.296401969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.371699459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.447665921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.523604703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.608262085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.684108225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.760002206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.845235024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:01.92420756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.003642217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.090007313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.16616309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.243312359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.329252263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.406367035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.503008777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.591278805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.668429322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.74355644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.819211888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.894361183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:02.970545057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.049718013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.125367029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.200124731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.276180859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.355377431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.430384483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.50673124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.583587223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.65916043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.736378436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.814738576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.890608556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:03.965660792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.042165441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.121278843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.197107734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.272028896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.35958867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.434626826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.527758228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.609430176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.68449822Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.760083811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.847050261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.92231783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:04.997847355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.083769433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.159315183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.234898565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.317240958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.392311018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.467446616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.543365397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.626803971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.710884381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.786546229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.863267137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:05.941546156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.020262207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.104513756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.179773996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.259064042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.343191269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.418790108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.494921564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.581526919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.657298977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.73366135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.818459439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.896517941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:06.972229965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.048705396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.124341515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.199679804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.275420053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.356490197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.440963351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.516490188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.601548057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.678429896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.755064499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.835700298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.912053743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:07.988029517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.065588425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.142990689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.218255921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.293676356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.378108869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.454545739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.532986936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.60806778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.694980949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.770323782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.845982173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:08.924340521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.000393031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.075715032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.152279937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.227530288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.302932322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.379406057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.455068128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.531161151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.60658629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.683959658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.759015253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.845369051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.920583338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:09.995942779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.081661844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.158421569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.234650979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.32018204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.395492713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.472147827Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.548477975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.62425752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.700506162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.775691616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.857040453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:10.932189714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.007447009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.094583222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.171199359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.246908439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.331979459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.407854238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.484265924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.568969833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.643897778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.722519906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.80239121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.881171005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:11.960393433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.036344053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.111820552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.18867327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.268083285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.360935864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.4362258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.513211256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.600901655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.676375562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.752276165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.828765196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.904413346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:12.98000668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.055736368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.131654667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.207513925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.28659139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.364132057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.439773071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.515302819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.591168189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.667434848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.743548479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.820178632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.896855634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:13.972499144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.047722646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.123747604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.199228646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.275243652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.355147692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.43089258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.506726878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.582611128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.658009194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.733707329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.81811136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.89635412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:14.973449882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.049897632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.125532053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.201898233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.277538543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.355916922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.435051795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.510581383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.595837686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.671943605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.746984479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.831235675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.906670285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:15.9850422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.071662402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.147609085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.223157841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.299067948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.374062037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.449929327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.526233938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.605792691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.682985863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.759747058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.843408163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.918841812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:16.994631469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.083423264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.158967956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.234411238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.318339099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.39392168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.469760745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.54526598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.621957638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.698097029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.773646072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.849189868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:17.924770912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.000448215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.077815213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.15485187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.230662614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.308054829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.383363484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.458954225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.534798634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.610425503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.687635603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.763451788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.839191939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.914921978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:18.990799092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.066653165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.142707722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.219457909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.295462193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.370983524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.446787324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.522752408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.598287947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.674487211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.751490842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.838202405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.914087263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:19.990946636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.075555214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.151065985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.22647701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.306089075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.382130192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.459547559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.535740551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.612027337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.688926454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.764374631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.852930454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:20.928752174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.004305954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.0924362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.167960218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.243319402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.327697704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.405539335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.481330847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.565477816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.648862882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.733761162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.817025586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.893116656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:21.971242805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.047209936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.122799748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.198247989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.273969995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.354476958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.433137709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.508467899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.594094769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.669789671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.745515677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.82134207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.89715595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:22.974287711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.050418205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.125849326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.201519267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.278643444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.354496685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.430562314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.508864818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.584613672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.660262109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.735771247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.811478565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.887274173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:23.963148854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.04014442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.116131615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.191198857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.267128835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.34248149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.418916694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.494550026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.570210143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.646996041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.722665374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.798724379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.87544778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:24.95156653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.027201046Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.107802826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.182961109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.258464999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.342315737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.418661275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.497511886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.582483062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.659341154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.736205518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.819094606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.895051592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:25.970893697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.047340708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.123033113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.200065128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.275334677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.353874754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.429704089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.505096105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.591567502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.667206498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.744115855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.827336949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.902811878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:26.978444698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.054752251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.130863064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.20669448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.283908194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.358782983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.434743041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.51022949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.59590868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.673982347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.749775298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.828991579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.904489804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:27.980582921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.056484738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.133719637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.209483595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.287050788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.362966525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.439638213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.515223191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.590659143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.668053437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.75533557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.830521117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.909612083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:28.984894464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.060274863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.135490266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.211014348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.286708512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.362663258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.442247898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.517862477Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.593046904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.668830446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.744007833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.827670856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.905057725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:29.981048632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.06141927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.136774292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.212741774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.288797706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.36426905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.442727204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.518182388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.602550384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.677890622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.753975162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.837891629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.913529345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:30.9904075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.07706754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.152566661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.228226936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.304845215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.381323906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.457017687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.533833921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.609217807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.684919972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.760034669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.843695163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.919522258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:31.995111973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.085631223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.161243114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.236871005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.320841457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.396246623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.471975956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.54828514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.627349642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.702576277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.7780233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.853546965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:32.929422029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.005208227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.082352499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.161004705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.236830199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.312521803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.389275732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.465062186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.540921985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.616743736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.693683524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.769228181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.844987659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.921088199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:33.998303384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.07451375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.149748321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.227412699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.303438454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.379308013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.455047874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.530568594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.606309063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.682462436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.75869117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.843956719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.919052568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:34.995169556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.080981035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.156338264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.231581315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.31469863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.390304376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.465914891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.541848323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.61738002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.693770005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.768847805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.853247097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:35.929161649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.008198277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.094083357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.170091767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.245999567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.329534138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.406380228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.482059351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.567387621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.642912917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.718166848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.804449632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.879965104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:36.958753792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.03447874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.109939715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.186107072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.261078117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.346098573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.421438969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.500566703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.586016447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.661694546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.737401126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.814891804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.890788531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:37.96621565Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.044360357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.1196284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.195307555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.271020695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.347243508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.422867206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.498446744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.575184415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.651118135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.726961805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.80354453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.879151076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:38.95490348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.030765103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.106026874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.183382861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.262461473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.337919984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.414339537Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.490021092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.567352279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.642885639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.71949806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.800857677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.876521312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:39.952844895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.028576659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.113466295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.189066633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.264827709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.351976237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.42757491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.503473269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.590086683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.675926386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.751680326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.836391431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.911988856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:40.988415769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.074828155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.150555662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.227499417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.303638389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.379992373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.456087407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.531560478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.608218724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.683693362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.763670008Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.847349189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.923212507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:41.999712958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.086585736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.162279675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.238685659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.325207455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.401727617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.478050112Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.555263632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.630509787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.705790406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.782292072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.858778506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:42.934610015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.010558967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.08647195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.162849518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.238978249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.314321781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.394314042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.470321139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.54581469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.621632535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.697296329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.77330413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.84929321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:43.926370952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.001941496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.080318814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.156162548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.231659106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.307759037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.383578642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.462976075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.538447834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.61380151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.689240083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.764529086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.850228593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:44.926646162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.003378968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.089776729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.165338665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.24053173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.324055227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.400541309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.476262575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.552536685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.627754454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.702779132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.779418624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.855535067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:45.931241197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.006795101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.09395374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.169669887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.245593782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.329754795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.40569197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.481691962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.566849411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.646295677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.721959791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.798079273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.873766395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:46.94937486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.025246626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.105780913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.181844682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.257435418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.342721541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.418647068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.494954714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.58187594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.658304676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.734188826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.810134993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.885985382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:47.961749434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.038230811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.113953773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.191037754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.266643402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.341851571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.41709942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.492948753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.569099436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.645116164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.725800118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.801493544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.877474912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:48.953185714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.029220906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.105195522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.183157983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.260518481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.33636583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.411510477Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.487221695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.563315833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.638943561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.714623163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.793242629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.868812629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:49.944272002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.019766832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.104059783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.179555893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.25544353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.340973273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.416354277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.491914452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.577748201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.65317967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.728789862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.80502733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.881343808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:50.956968272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.033125802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.107998028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.18352297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.259661973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.345625708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.469689569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.545460308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.621025667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.696374222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.771905788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.853938952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:51.930357703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.007865692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.092945218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.167768898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.243820379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.328081777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.403668032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.479745433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.558082429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.633925362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.710146509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.785652763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.861166761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:52.936905051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.012394953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.089882524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.166606497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.241883339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.317149012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.392964103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.468456629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.544116645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.623153367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.699140526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.774974466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.85291651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:53.928560879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.003931514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.079091168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.157742986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.233458684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.308973514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.384028782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.459508795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.535044938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.610478294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.687146937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.762566789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.847746125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.92331718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:54.999229905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.085751826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.161512069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.239877865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.323881338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.403028269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.478355127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.555520325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.632190376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.707517778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.783341286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.861640265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:55.937977702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.013557045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.09985733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.175457089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.252466795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.336751105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.416144953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.491205342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.576490311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.652951591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.728857948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.808930817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.884446542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:56.960003229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.036414491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.112150157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.189668288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.265381009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.354995438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.430431738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.506185388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.591777243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.667381002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.743827273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.819227668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.897650745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:57.973774098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.050300115Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.126154758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.201787318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.277951055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.364559058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.442774995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.517821335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.593289187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.66835124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.743968023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.819729801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.89578976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:58.974912595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.050435072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.125931052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.209528757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.285762672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.361129082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.436304224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.517933891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.593504465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.669041502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.744367784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.828999716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.904840023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:29:59.980740044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.065231717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.14186628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.239770915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.322912003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.405359765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.48109975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.562934444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.639443116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.716280339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.791826784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.867000998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:00.947803097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.034859268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.120141868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.195959263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.274017084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.357418209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.440092087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.529620177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.611080721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.686353497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.767169003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.857853596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:01.934720578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.010861019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.098126026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.18155195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.257795017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.343153651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.429254475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.508387293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.595160002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.672550067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.748063231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.827522776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.910724536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:02.987692897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.064083678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.140371225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.21588007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.291249519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.372139363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.458687172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.543572324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:30:03.620554541Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:03.69539694Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:03.770205739Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:03.846200929Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:03.921962226Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.002189657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.079360357Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.15542214Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.2307417Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.30900791Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.413235194Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.488979467Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.566633216Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.6450521Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.72036046Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.818848915Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.912157109Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:04.987980327Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.113220208Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.188427158Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.281061611Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.359049095Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.448314491Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.529070732Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.632419504Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.70846039Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.785698163Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.871259104Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:05.949319198Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.027799939Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.107267099Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.194730444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.27781633Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.359178182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.434536271Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.513048117Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.611686078Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.704913598Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.793998095Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.876441152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:06.955554065Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.032042256Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.107773568Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.183799734Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.259675049Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.347892009Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.429062657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.504895731Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.62207056Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.702111875Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.778868199Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.863256189Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:07.938939308Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.016441246Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.091421344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.16695854Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.245788087Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.321311491Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.396429927Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.471764528Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.547548448Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.62303726Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.698451989Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.774472171Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.851489811Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:08.926659545Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.002448746Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.083920776Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.159173966Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.242921912Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.319190386Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.397195598Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.482607831Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.557765052Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.642387447Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.71828097Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.796248644Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.876831953Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:09.951923925Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.027705253Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.107700295Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.185404733Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.267082718Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.350142267Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.425578181Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.500449668Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.585432357Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.719735035Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.847068778Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.922441587Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:10.997672057Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.082109456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.157102993Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.232287222Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.315774842Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.392387835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.46760096Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.632520578Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.709449928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.787342657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.862460901Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:11.93981106Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.019123848Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.105891979Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.180954638Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.256091154Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.350022079Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.42533031Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.50181818Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.590143077Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.665450925Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.740591536Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.818792239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.894066838Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:12.969169337Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.044877192Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.122706239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.202821091Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.277995079Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.353886778Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.43070755Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.506180616Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.581499791Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.657016058Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.732085533Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.807446597Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.882521287Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:13.958380633Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.033592126Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.113849508Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.189605684Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.264927739Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.34097368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.418748582Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.495180291Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.571988551Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.647985627Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.725517293Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.802739896Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.879109492Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:14.954991206Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.030504176Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.106880716Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.183060323Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.258947765Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.344428863Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.419690789Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.494921643Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.582154454Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.657251609Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.735418103Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.818741208Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.893847419Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:15.96916317Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.045595262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.122598469Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.200057013Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.278756317Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.356746615Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.433374455Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.508269398Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.593828801Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.670857225Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.746516983Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.83196816Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.907088067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:16.982720304Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.066705213Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.144379025Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.219557941Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.29541991Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.371017874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.447211466Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.523607429Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.607318957Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.683513605Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.759712253Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.835099685Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.915288777Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:17.99083826Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.066159995Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.184269943Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.260028262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.341962892Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.4234218Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.49932313Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.575186123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.652297108Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.72744732Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.803075236Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.880109292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:18.958145254Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.052987972Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.128513038Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.203643953Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.278903511Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.356416199Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.432604382Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.507861988Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.590100847Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.665807997Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.741305831Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.825325204Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.901308008Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:19.978828472Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.055321653Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.133297263Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.208787576Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.284238657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.361724241Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.437152185Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.512762437Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.603693464Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.683784345Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.764259907Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.855920963Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:20.931082406Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.008583767Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.098108558Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.175047795Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.252547075Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.33750701Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.413572567Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.496590417Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.582555331Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.657795464Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.733735898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.819993874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.895239351Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:21.970872419Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.047686758Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.12425898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.205286168Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.293209264Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.368808572Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.449067456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.524821967Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.614231332Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.693658808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.769432007Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.85407648Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:22.930178229Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.006206025Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.090249911Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.166201545Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.241942615Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.318147022Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.3970286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.472160634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.547548226Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.62350834Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.6989711Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.775309046Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.854765195Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:23.9319013Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.007575329Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.083300367Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.158451505Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.234528581Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.310734236Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.386642573Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.46376767Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.538830231Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.623606898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.698710164Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.777781954Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.855998111Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:24.932181013Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.012325816Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.099503937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.174632355Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.25084441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.343113221Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.423708752Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.499751715Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.588216037Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.663597356Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.739820835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.823564555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.898912273Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:25.974129589Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.050170728Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.126073017Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.201242363Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.276357021Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.355058468Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.430016898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.505148996Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.590814928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.670441608Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.747805557Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.831727328Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.9074083Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:26.982761171Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.068595874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.143617314Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.223828613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.301973984Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.421623481Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.499676146Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.587840334Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.663268566Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.73948286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.818273428Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.894074979Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:27.970892613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.046423727Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.122189853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.197861641Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.273860731Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.353030442Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.42913107Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.505056879Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.580804829Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.659112123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.735648696Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.811583817Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.902854113Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:28.980274414Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.05644682Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.133010529Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.220139272Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.295742579Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.381876808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.506878022Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.605160388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.701311545Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.78371479Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.860001853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:29.961314581Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.046178034Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.2558482Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.348133267Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.424526284Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.500798628Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.589008736Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.670270711Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.746273129Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.832098712Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.907635297Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:30.983930841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.074303294Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.149780326Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.227206292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.303162661Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.378867953Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.455420493Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.533493511Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.609166259Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.684572153Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.76882417Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.853136155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:31.939809466Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.018309212Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.10758926Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.186562871Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.262143617Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.363452344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.44998162Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.533197968Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.640130579Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.739896269Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.826546059Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:32.974587555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.058385194Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.149722018Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.229668095Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.305350891Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.380585198Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.456083958Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.531375738Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.607361227Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.68318329Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.760183263Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.839861687Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.917564841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:33.996048618Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.080416541Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.155981286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.235361496Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.311545933Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.387535999Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.464605157Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.540056812Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.616022109Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.693269638Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.771470882Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.853573768Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:34.928900109Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.010829488Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.102037189Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.177652111Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.253875621Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.338892323Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.414213896Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.48964059Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.574780175Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.651545391Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.727304188Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.80510584Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.886524073Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:35.961775532Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.039404317Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.114562238Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.190265386Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.265492268Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.348233119Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.424057964Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.499293583Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.58495785Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.661046893Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.740259964Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.823969569Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.899405543Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:36.984568904Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.071420553Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.14688792Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.222528475Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.298595277Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.381753Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.458626761Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.536183416Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.611910436Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.687250985Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.762505516Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.83770843Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.913700159Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:37.988918625Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.070161494Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.145936963Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.222798565Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.298221963Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.374365086Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.45082636Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.526106876Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.601956394Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.677589044Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.75294876Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.828354078Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.903646306Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:38.979124169Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.054744434Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.134185413Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.209372774Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.284479686Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.360074895Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.435712665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.511524519Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.586990221Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.662665368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.737940827Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.824491254Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.90148361Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:39.976792926Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.052945745Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.128339127Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.205090326Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.280419898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.355421431Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.430840509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.506471047Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.592316212Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.668529545Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.743972431Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.827033031Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.913954153Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:40.989375183Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.08282267Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.158202067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.237918827Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.321516813Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.396924978Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.472270166Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.547722396Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.624054163Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.699466553Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.775153763Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.855189185Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:41.930759882Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.006995103Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.092307874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.167704199Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.243557845Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.347817699Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.423261385Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.499664577Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.585375243Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.660808145Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.735927089Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.811105201Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.888198135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:42.963544123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.038908415Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.114354469Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.189582215Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.26701013Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.352126993Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.432352467Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.508600264Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.583963884Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.659397362Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.734856856Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.811286576Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.886695701Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:43.965144373Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.040444824Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.117997286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.193498156Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.271245758Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.347665238Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.425117762Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.510088222Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.592737326Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.668406616Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.743931647Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.827317661Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.903725461Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:44.978765011Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.05802621Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.133760365Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.209062735Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.439212329Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.514468459Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.600500379Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.678031081Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.758664978Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.845313134Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.923544937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:45.998639559Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.08357053Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.159639668Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.236324977Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.323080303Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.39830344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.474355841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.550018155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.628571883Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.704026929Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.783396674Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.869125484Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:46.944501232Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.019846995Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.103902238Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.179154175Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.254539107Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.338907347Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.415706931Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.491427453Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.577249353Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.652408169Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.727563561Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.802673479Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.878149773Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:47.958894456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.034152794Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.109390331Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.185648655Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.261681376Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.337498252Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.412875792Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.488541817Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.564330437Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.639917869Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.715230735Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.790403503Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.867033771Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:48.942220459Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.019712056Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.095600101Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.171223341Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.246837686Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.326796753Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.40392447Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.480554898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.556197755Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.631661216Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.709900731Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.787488553Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.863162546Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:49.939073888Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.0157439Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.099781158Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.175372301Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.250961269Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.335318117Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.411786365Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.488075666Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.573898366Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.649269153Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.72502574Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.800879769Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.877580502Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:50.95519338Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.034738423Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.110254109Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.185583648Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.261120262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.351928657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.427606555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.503218242Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.589348404Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.665944719Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.741369555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.825223065Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.901665873Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:51.97788506Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.054503839Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.130113479Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.209372021Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.286631676Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.361659161Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.438288148Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.514356068Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.603674099Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.679648097Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.759962307Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.837239243Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.912325481Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:52.98799989Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.063254163Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.138993821Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.21481924Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.291340929Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.367915452Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.444161359Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.519213292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.594495086Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.67036009Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.745923297Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.82350491Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.899174263Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:53.974887649Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.050416295Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.125623335Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.202150976Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.277630917Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.365518199Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.443759729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.519063635Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.59444991Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.670473126Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.746208559Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.831326797Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.911908884Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:54.988534959Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.079850659Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.154913216Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.230327587Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.311195311Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.388372661Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.466317769Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.547574684Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.627147536Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.710325Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.785777132Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.861506742Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:55.93966763Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.017038871Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.117524507Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.192511958Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.268118557Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.350388548Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.425783271Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.502885739Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.591668014Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.673097829Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.749976517Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.833850506Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.911123729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:56.986586806Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.079320068Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.155548215Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.23079644Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.311167898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.3873715Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.463464509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.540814469Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.623255567Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.698654066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.775608243Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.850980214Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:57.926918115Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.004055239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.082189919Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.159480294Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.235994974Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.311316416Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.387182924Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.462778066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.538028147Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.614145187Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.695677596Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.770838106Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.847508597Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:58.924024334Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.000803339Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.078860225Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.15425658Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.231518154Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.307228787Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.383562312Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.468143194Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.543630495Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.623878046Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.699625096Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.7788637Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.860789876Z", "value": 995.8},
{"timestamp": "2024-04-09T04:30:59.936396443Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.014137387Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.101288174Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.178460147Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.254453697Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.344522396Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.420254693Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.498919495Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.585130424Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.660582268Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.736285029Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.819391259Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.897994299Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:00.975813004Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.051589078Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.127637477Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.20287418Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.278414026Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.356020054Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.434010987Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.510299166Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.596670803Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.672339355Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.747876448Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.832104427Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.90731809Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:01.988757985Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.075050996Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.151918866Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.227689436Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.303232897Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.38013968Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.461134382Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.540036787Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.617480381Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.693827762Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.769748094Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.845520456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.923207638Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:02.998228465Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.075570489Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.152236563Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.227507827Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.303962058Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.379389613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.454550955Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.530629306Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.612194322Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.690000323Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.764984957Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.848766496Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:03.924839503Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.000189456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.076968429Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.163919148Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.239585396Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.315010454Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.390229365Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.465622839Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.543490025Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.631887652Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.713431707Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.789377288Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.864579303Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:04.940333456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.0290388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.107380587Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.184539791Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.263465236Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.352470426Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.429321816Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.50668896Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.594187882Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.669763375Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.745987937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.83178881Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.907890682Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:05.983483456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.068086898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.143590038Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.221972369Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.297624119Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.375932817Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.451262194Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.528433046Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.606645805Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.68291584Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.760427723Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.8554569Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:06.931364976Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.006531501Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.092866464Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.168098015Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.244884155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.329015716Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.406764115Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.482833986Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.568232163Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.643616612Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.720030554Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.79524092Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.87033602Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:07.948295175Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.023489669Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.09896948Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.181234605Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.25656843Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.334682307Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.410283305Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.487012068Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.562737612Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.638549334Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.714053177Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.789303896Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.866741441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:08.942344551Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.021347565Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.096800368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.172011022Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.247055401Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.322504396Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.398632059Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.702539022Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.626911144Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.551828076Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.473890874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.93014395Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.854544584Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:09.778612124Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.005727251Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.09469516Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.170058137Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.245587837Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.330454547Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.405818132Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.481064082Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.562546344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.641468333Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.717564092Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.793391718Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.869454388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:10.944407917Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.020247767Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.103235913Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.182548981Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.258399647Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.342854926Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.427846599Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.503843892Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.589893441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.665358115Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.741587444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.826692623Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.903268391Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:11.979327861Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.056161138Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.131731415Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.209261121Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.286407171Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.361958695Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.437245127Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.514040899Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.599605798Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.675215019Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.751020276Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.829709909Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.90509135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:12.980194673Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.057238066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.132799414Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.208263192Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.283311731Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.363211818Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.438375111Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.514092494Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.589575665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.664608235Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.740178767Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.818986962Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.895536649Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:13.970705701Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.04668149Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.123508622Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.198603337Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.274226126Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.349386699Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.429205824Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.504186937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.579096977Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.654909914Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.729912787Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.806613421Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.881803402Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:14.958013595Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.033582623Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.108416629Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.183711092Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.258865712Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.341973541Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.420868968Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.497812327Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.583396074Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.658674441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.733908551Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.817657799Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.892753698Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:15.969173687Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.0448271Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.119802293Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.195158837Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.270262224Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.351628003Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.427105221Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.504914292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.589797258Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.664936486Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.740138979Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.824438702Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.901082982Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:16.976116736Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.054542811Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.129606229Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.204822994Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.280945665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.35638125Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.431565887Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.506919167Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.595301719Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.67080409Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.746470176Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.821609787Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.896910778Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:17.973442897Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.0485811Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.123939244Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.200076859Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.275527132Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.3508703Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.426275836Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.501537658Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.576772056Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.6521886Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.727275155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.802549105Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.877988787Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:18.953805179Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.029668676Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.104850497Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.191548761Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.267628614Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.343213066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.423848879Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.499139181Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.574628303Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.650060176Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.726323137Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.802524625Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.878500285Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:19.95468254Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.029954634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.107443186Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.182662383Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.258615738Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.341815535Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.417045292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.521374229Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.613504757Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.707936385Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.812962167Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.893260213Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:20.968300783Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.044446045Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.119504023Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.194496015Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.272339966Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.353829299Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.429278708Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.504188843Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.590217238Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.665464211Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.741651618Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.824605939Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.899682893Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:21.976286308Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.052027723Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.127533293Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.202684616Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.279396129Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.354921604Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.430303748Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.505860903Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.592904357Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.668455208Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.744784794Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.820066936Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.896243719Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:22.974901253Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.053318399Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.128416793Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.203677462Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.279090391Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.354359668Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.429630034Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.50503941Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.581452709Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.65699924Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.731907358Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.807233245Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.882471546Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:23.959192627Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.035594182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.110808354Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.186824558Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.262145644Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.337385001Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.412879531Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.488101927Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.564160852Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.639526291Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.714675182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.790605912Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.867987198Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:24.94352608Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.022302688Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.1234779Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.198610247Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.274447663Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.359954256Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.435156876Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.510619117Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.596421779Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.674496038Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.75011809Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.833354335Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.908551099Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:25.983970267Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.06789315Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.143367295Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.218800383Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.294269536Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.36949686Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.444500948Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.520252155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.60320129Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.678665067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.75727444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.841159466Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.916333285Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:26.991404734Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.079622483Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.159656523Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.235977628Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.319629977Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.395193147Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.471020131Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.547510007Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.631103155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.706610645Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.781934803Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.859487515Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:27.934683063Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.009792145Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.085004589Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.163516456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.241920992Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.319930034Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.398978999Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.47429202Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.549578289Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.624536456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.69962429Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.774791741Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.85030755Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:28.931126853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.006359009Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.081694047Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.159627887Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.236192325Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.311525123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.386617084Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.462757225Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.539055834Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.61827213Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.693493982Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.769433287Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.851567143Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:29.931880036Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.009504654Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.095024398Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.170128936Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.246420056Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.334414471Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.421451941Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.496856932Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.582478502Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.658031912Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.733843759Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.818339132Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.894153315Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:30.969428448Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.045144133Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.123206679Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.199001117Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.274396668Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.352875446Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.428245205Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.503305645Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.587896316Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.664752599Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.739672492Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.82358923Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.89880593Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:31.973721215Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.051194438Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.126190909Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.201737055Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.277187487Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.354672517Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.430484588Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.505562565Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.59302001Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.669886437Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.746253558Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.821577332Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.89755091Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:32.972771065Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.04795282Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.123067469Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.20223202Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.27750888Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.352475847Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.427581472Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.502568919Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.578634434Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.653843262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.738859188Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.813844971Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.888868066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:33.966255943Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.049481883Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.131254707Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.206695091Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.285250958Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.360201636Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.435434303Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.510578905Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.585963736Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.661438264Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.736469743Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.822420055Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.897570641Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:34.972440966Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.048581523Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.124703103Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.199753239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.274904913Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.353580334Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.428506883Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.504966102Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.589777256Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.6677278Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.744393934Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.828248558Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.904610911Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:35.979678295Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.060408123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.136000798Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.212364014Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.28773694Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.362699202Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.438704525Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.513667459Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.599569609Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.674762884Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.749571287Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.833935841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.908912471Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:36.985471596Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.069730547Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.144769162Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.219594846Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.29519584Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.370181622Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.44514926Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.521168311Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.604789106Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.681055073Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.756006454Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.831298355Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.907344413Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:37.982886846Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.058863656Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.133881663Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.213270569Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.288339297Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.366217006Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.441417993Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.516362014Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.593772611Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.669007422Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.744028085Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.81934869Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.894415178Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:38.970109197Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.045594413Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.121237776Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.197634657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.27276649Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.34827145Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.425429882Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.500779831Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.575688492Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.653094928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.728101351Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.805147492Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.880317726Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:39.955261267Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.030437613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.105629127Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.182523842Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.258418729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.3418152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.416871127Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.491845517Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.576656447Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.65170671Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.72702549Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.803403811Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.878466139Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:40.953704213Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.028910928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.106655066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.183433906Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.258414184Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.342526444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.419989042Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.495000968Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.579279279Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.654326086Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.730411505Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.81203863Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.887059229Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:41.963031398Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.038697832Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.114234281Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.189486724Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.275748913Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.356208687Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.432045877Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.507448371Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.59380925Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.670139569Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.750179431Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:42.826444182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.05046696Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.125788427Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.200901154Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.27709499Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.354139626Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.42929053Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.513305442Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.588267063Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.663685651Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.738812555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.815866439Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.891228707Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:53.966368346Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.04426983Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.120151916Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.202719185Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.277752198Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.353339302Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.428728067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.503925211Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.580309386Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.657813231Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.734380513Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.817732853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.892706858Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:54.967700062Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.043402657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.119593804Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.194833285Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.270290403Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.35164616Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.426955755Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.502054785Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.587755778Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.67951247Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.755147031Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.838914514Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.913984456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:55.989035806Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.074029009Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.149448142Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.225737275Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.302479729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.378103633Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.45364744Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.528944362Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.606482991Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.681435491Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.758570272Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.841696815Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.916888808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:56.991855292Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.080190254Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.155523657Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.230949797Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.31478749Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.393150487Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.470630683Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.546171417Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.621266608Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.696273636Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.771510973Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.848089392Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.923204326Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:57.998583298Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.074690828Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.149976005Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.22509942Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.303390351Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.378788395Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.460217274Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.538169958Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.614155566Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.68956785Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.764949893Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.845516964Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.922657665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:58.998042045Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.074120741Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.149797927Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.227106471Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.309241059Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.385744532Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.461919582Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.53833115Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.613564518Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.68875187Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.764766438Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.848937609Z", "value": 995.8},
{"timestamp": "2024-04-09T04:31:59.9245482Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.001371263Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.08659359Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.162107796Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.237712116Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.321317996Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.396817001Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.478220632Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.555095951Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.630492555Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.705784837Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.781138752Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.857250377Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:00.932469089Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.009054388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.095705221Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.171233956Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.24644646Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.335609309Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.412891453Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.487978451Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.578204873Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.65349229Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.728919646Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.807827965Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.883215224Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:01.958628532Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.034071632Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.113111825Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.188452684Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.263684228Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.348746135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.426946376Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.504109189Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.592917568Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.673425757Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.749166079Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.824289205Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.899473357Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:02.974654244Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.050582602Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.126689235Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.205029638Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.280530019Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.457064932Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.532255324Z", "value": 995.8},
{"timestamp": "2024-04-09T04:32:03.612788249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:03.687872014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:03.76278944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:03.840474439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:03.915703871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:03.990668755Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.072114305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.148194793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.223275615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.299608748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.379674912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.457874256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.541552841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.619045741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.695540445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.770935704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.871397328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:04.950333391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.025821004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.106874611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.182331023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.257553159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.342450391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.419572243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.496987188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.585023648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.660042068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.740377037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.824163656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.89940976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:05.974899133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.05376745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.151741763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.226836889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.30298957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.383405309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.459653512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.537142251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.613748253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.689055222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.764001865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.852459772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:06.927760309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.004281574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.092506645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.167550153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.243861013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.329298447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.404828013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.480051653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.56327538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.639487711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.715119934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.794686953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.87114572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:07.94626731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.021445604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.096488504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.172850598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.248969486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.323981666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.399301467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.47448949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.550113425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.625439914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.701881561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.777542489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.853976072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:08.929064157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.004110641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.092037754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.167288658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.243272408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.318334828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.393749607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.468914109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.543866608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.618860963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.694060602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.770219427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.851296586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:09.926317437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.001577589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.087184242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.162342504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.237756835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.331383225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.409036446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.484080306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.569161381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.644049014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.719347759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.795324372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.873668359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:10.948765372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.023714062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.104268235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.17919494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.25433173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.338661558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.416472639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.491466482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.575696052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.650779817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.725735419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.802132264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.877327231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:11.954934308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.030303006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.105877403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.18095912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.256051076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.339463063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.416028264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.491991853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.580090009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.655599894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.731911457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.808009577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.883483717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:12.959432298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.037925855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.118165174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.193876662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.269403891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.356826706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.43243928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.507752073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.585173002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.660392672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.735480533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.810676171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.886570927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:13.962350481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.038870464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.1210759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.200924459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.277150837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.353981898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.431989302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.507889434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.583044207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.660353486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.735466339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.81776192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.892891221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:14.968748184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.046295227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.121377903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.196765065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.27210413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.353089447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.42917419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.504153792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.589971712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.668258353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.743753677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.827908942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.902883104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:15.979164011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.056047009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.130982674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.209145889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.284458745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.359967061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.434901511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.510627335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.598999928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.674026282Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.760923455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.845880367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.920943587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:16.996046871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.081556689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.156580388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.231655512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.319061718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.394641427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.47080166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.546625438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.622205691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.697502771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.772946126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.853895377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:17.929296747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.0044256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.081265077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.15701583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.235317735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.310900708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.393794412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.469246759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.544307322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.619249963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.694824329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.770377925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.845921794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:18.924276852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.00010239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.076841865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.151987614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.227219892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.302628462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.377744579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.455586059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.530682943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.607662326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.683115569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.758279494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.841337362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.916245602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:19.99471663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.079404384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.155008222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.230426616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.311801091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.387086618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.462042988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.539926772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.615110474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.690686887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.765858588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.848036919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.923260365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:20.998334464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.083697847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.158827084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.234278854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.317727417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.392595752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.467978113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.544043207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.619999787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.695319843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.770498137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.852475343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:21.927599907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.003619753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.089500361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.167179566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.242560263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.326278559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.407799852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.482711261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.567136418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.642580316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.719532883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.79682296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.872067494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:22.947186491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.022353423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.097561893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.17296083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.250177754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.325220429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.400412802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.475579031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.550769836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.626298984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.70299465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.781348619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.856566273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:23.931571891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.006641254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.081730457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.157080049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.233251449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.308888215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.388543201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.465410582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.541297529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.616310602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.691901575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.770341178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.852091244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:24.927262465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.002492023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.089104549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.172965247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.256283022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.355986229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.431243404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.506230045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.59182428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.66727509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.742797197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.826362562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.902890832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:25.977984483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.054637396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.129537444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.205075295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.281048259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.355902834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.434514952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.5098784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.59618292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.671214874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.747908588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.832318288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.909171205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:26.986173148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.071490577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.146898954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.223404088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.299499134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.375457186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.453201447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.532109539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.607674111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.683619106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.758890457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.834004044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.910205492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:27.985388425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.064342149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.139781471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.215240281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.290604689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.372226848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.447348851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.522328644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.59980394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.675035706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.750261103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.82536109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.90082614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:28.977296937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.053015912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.130105185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.205876513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.281602943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.357318622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.43254978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.508570296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.584106035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.662616327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.738182787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.821695766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.896858122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:29.972258786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.048914515Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.124355052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.201183488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.277105794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.355376242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.430930061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.507004818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.593239001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.6687645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.745931022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.830699032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.906329685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:30.982026676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.066175986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.141694957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.216888834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.29260432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.368036633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.443042986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.519168272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.603217229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.680563915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.756736914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.842952056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.918214861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:31.993534756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.080161234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.158562019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.234257057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.317650802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.393214445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.468378817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.544218338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.621270553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.696348876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.771793413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.853670328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:32.929844959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.005595134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.086004982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.162500419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.238198785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.314777295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.392288848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.467966445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.54361825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.619461451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.69540763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.771141164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.846576645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:33.924593455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.000397743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.077903951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.154879205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.23042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.305887897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.381837692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.458668463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.534151561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.609941737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.685186334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.760959677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.847959442Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.922906305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:34.998725953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.096926794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.172204032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.247855197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.334073698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.411212763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.486382831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.571687331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.647875818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.723024894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.798580697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.877110188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:35.959723981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.035634831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.112138844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.187297967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.263381972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.349488695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.426685809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.502536306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.588185068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.666359993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.741605454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.825501447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.900783997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:36.977129511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.053961178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.12968924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.211379559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.287085637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.362953894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.439321264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.515808316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.600846507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.676403654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.752474475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.82849419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.903899366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:37.97973623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.055490469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.13104736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.207027458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.285389106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.361074096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.437343032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.513045941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.590073388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.66568484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.741637322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.821296787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.896439845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:38.972200644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.047992419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.123513629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.199657315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.275120284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.354305563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.430324863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.506001499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.581514357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.656969774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.732090048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.814658944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.89385536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:39.969465051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.047755498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.123365381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.199181573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.274849313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.354393736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.431924936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.507602052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.593907275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.66926125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.744567767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.82794279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.903615683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:40.981190308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.066642554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.143196008Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.21864496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.294815686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.370585796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.446597191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.522927409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.604703233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.680068376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.755749621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.840864804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.918452901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:41.995448987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.081330009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.156917492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.232320012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.316392136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.392607662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.468189481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.548069654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.623838196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.699395086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.77523339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.851901181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:42.996242129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.073361545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.156394737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.232320851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.307674313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.382951838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.458118545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.533556169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.610863172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.687161836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.762616741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.837765975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.913149614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:43.988277216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.066608783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.16308607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.239548129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.314783445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.390317103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.466631576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.542695419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.618530619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.694850275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.772367555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.852886747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:44.929426728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.004865247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.089654153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.164829019Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.240366805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.329583058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.405079915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.480445314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.564303673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.641427057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.716908297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.793526232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.870661552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:45.94635614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.022206828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.105104209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.182029285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.258398702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.342355367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.420531443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.496520245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.581621348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.657387554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.733105887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.817298013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.892811574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:46.970260276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.04657478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.122279353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.197965333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.273301322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.353095157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.428789009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.50726541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.593412709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.66851119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.74470566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.820389176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.895775951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:47.971960181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.051135091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.127254423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.203041589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.278990583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.355519811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.430700629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.506396818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.583957905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.663729915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.739674908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.815640254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.89197975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:48.968336463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.044086444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.122038611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.197705327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.272928674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.349022982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.425368847Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.500919848Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.576763367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.656601586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.732228141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.816009923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.891638654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:49.967785987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.044048329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.119601219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.19787704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.273852433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.353697404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.429600316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.505003667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.592224714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.67128391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.746897248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.831369987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.907081471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:50.982801564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.070669119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.146248185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.224358723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.301023473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.37653137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.45393399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.529753732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.605752198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.681653222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.75836991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.842205068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.918275151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:51.994171599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.079707014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.155034939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.230961627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.315336763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.391444159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.467055674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.543012986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.618846297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.694733433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.77016584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.849534001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:52.925197804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.001350705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.077709722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.153893343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.229844031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.305834721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.387669169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.463730516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.539199691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.614696835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.690102362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.765535505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.840786564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.919941185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:53.997048984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.073424737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.151220068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.226815134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.302882145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.380825127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.457783355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.533476599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.609020144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.684542824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.760338694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.845342738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.920511844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:54.999143351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.084751663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.16029988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.236598287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.320417796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.396166561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.471711258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.550864151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.626330318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.701344029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.776826421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.855903568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:55.932108566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.008023478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.094120406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.169792209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.24545582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.329310979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.405275075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.48134967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.565988011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.645968504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.721555857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.797264173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.874642633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:56.950636202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.027247639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.10692131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.183711598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.259523307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.344768476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.420377686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.495983888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.581630824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.657250498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.736188283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.811638065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.887153961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:57.962749507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.042033538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.123778673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.199409419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.281165785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.359669673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.434887868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.51040546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.585761929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.661945773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.73781502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.817498547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.893163214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:58.969212272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.044885771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.120498244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.195961083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.271600021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.348125568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.423942174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.499343539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.57499579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.652507628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.728058404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.805146138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.88187284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:32:59.958673465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.0348247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.111063842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.186772413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.262434584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.346693941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.424444119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.500705693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.586827006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.664025206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.739893652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.82312035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.900716925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:00.976031153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.052149396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.128131061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.203786607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.279638189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.354868575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.433023273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.508567969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.595763734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.672329538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.749001775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.834491908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.910216448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:01.986282914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.071812919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.148490597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.224459493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.300296611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.375875899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.453621117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.531947562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.609490568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:33:02.684993887Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:02.761279653Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:02.836478007Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:02.911776266Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:02.990614401Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.089860602Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.165007339Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.240085562Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.322413234Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.397935978Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.474334386Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.550158607Z", "value": 995.7},
{"timestamp": "2024-04-09T04:33:03.6307906Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:03.705686835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:03.781052648Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:03.856159768Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:03.931144261Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.006590971Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.085112876Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.161051403Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.235953239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.314448455Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.390778829Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.466487752Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.542115874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.619032148Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.696054856Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.778125851Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.862739967Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:04.93854646Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.014070355Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.100038577Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.175230466Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.255102156Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.340273018Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.416600417Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.492292827Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.57930094Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.666429312Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.742405152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.829371472Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.914872612Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:05.990465245Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.076068915Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.151816975Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.227653996Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.304069076Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.381467599Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.457228171Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.533434703Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.608885381Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.684694498Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.762471972Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.846136725Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:06.9245769Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.002560394Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.088188673Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.164046878Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.23960815Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.323777745Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.399711088Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.47872689Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.556155493Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.631747421Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.707236308Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.782841805Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.858144544Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:07.933690039Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.009725048Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.084933449Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.160584259Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.237194255Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.312934922Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.388439233Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.465890012Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.543004177Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.619881122Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.695051027Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.770968049Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.856342755Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:08.931989276Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.007936284Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.083750392Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.159777497Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.235572053Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.311383409Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.387022922Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.46260253Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.542746321Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.618611279Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.699226694Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.775035586Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.853195979Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:09.936878621Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.014383066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.106876626Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.182494251Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.258016898Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.342618789Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.417940984Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.49373602Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.579908436Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.658792875Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.734264769Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.818039572Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.893754639Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:10.97077389Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.046866852Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.122625919Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.199144777Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.275899575Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.354255843Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.429896828Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.505551286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.591633204Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.668386691Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.745152625Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.829004389Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.904790049Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:11.980505724Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.061732703Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.136783724Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.212548168Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.290980085Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.366566477Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.441872096Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.517462008Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.600986022Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.67647878Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.752524573Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.829976504Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.905748948Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:12.981653522Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.057911382Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.133847381Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.210612419Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.286268796Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.362253595Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.438479135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.514159929Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.589823218Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.666050582Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.741906995Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.817910483Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.897934879Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:13.973616344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.048832137Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.124193564Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.199301195Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.280118694Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.358702966Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.436232243Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.511993294Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.587317505Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.662709493Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.738035592Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.82139029Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.896991882Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:14.972891368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.048943113Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.124453215Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.200032278Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.275791793Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.355542136Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.431586072Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.51045947Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.597278362Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.673252153Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.749095542Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.833620023Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.909838682Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:15.985680631Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.073226993Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.1490043Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.224873673Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.301024459Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.37681191Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.454066302Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.530236Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.607076303Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.682677287Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.760562218Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.844675907Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.920209082Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:16.995929012Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.081220931Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.15720269Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.233072511Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.316879282Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.392550123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.467526679Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.542914379Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.618915146Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.69768099Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.773306806Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.848776683Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.924248928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:17.999872888Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.079552701Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.157134394Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.233056696Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.309876135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.385517183Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.461150999Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.536959571Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.612579883Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.695648432Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.771699824Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.849169547Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:18.924828068Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.000882244Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.079923581Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.155826106Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.232864621Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.309105328Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.384991853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.461052782Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.537180655Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.612848904Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.690967215Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.767521753Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.849455944Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:19.925145345Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.000955933Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.086189835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.162115656Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.237742496Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.323853535Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.399189361Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.476541706Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.568303091Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.6435537Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.718703955Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.794025317Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.870896596Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:20.946056643Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.022842993Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.104518332Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.18005733Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.255882509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.339596286Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.418199182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.494167341Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.5790629Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.654597066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.72981497Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.811526949Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.886891128Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:21.965068224Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.041819725Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.11803624Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.193848395Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.269441123Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.351477684Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.426874791Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.505457975Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.594857043Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.670589549Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.74639172Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.822416999Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.899821217Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:22.975791487Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.051953185Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.127294035Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.203073485Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.279157742Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.354723748Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.430558688Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.506672673Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.582436635Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.658519163Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.734128114Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.811367273Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.887135139Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:23.962620152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.039150177Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.116444984Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.191598662Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.267339392Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.343358495Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.418915509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.494805458Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.570957203Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.650319121Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.726100332Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.802427409Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.877811844Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:24.953023027Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.0293294Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.105001584Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.189160361Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.264149972Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.348832727Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.42440731Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.500746387Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.586314086Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.662007743Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.73981648Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.822677344Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.898329336Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:25.974145235Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.050562809Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.125500452Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.202435508Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.278089388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.430992218Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.505995109Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.59172422Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.667158928Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.742926634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.828826499Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.904350841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:26.980060402Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.065800328Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.141448832Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.217145785Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.29373213Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.382536595Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.459263487Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.535598724Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.611433855Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.687410941Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.763407547Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.839167477Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.916402442Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:27.992112227Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.067725114Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.143535509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.219759511Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.297307155Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.374690411Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.457554347Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.533701388Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.609571368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.686423063Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.762165456Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.838054444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.913924552Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:28.991117245Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.067095546Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.142877748Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.21876088Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.294247973Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.36975273Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.445681654Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.524368711Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.600371078Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.67627965Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.75290558Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.837830835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.913361288Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:29.988897566Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.074777431Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.150324076Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.225996836Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.302802609Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.379105621Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.45527055Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.531017935Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.607823741Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.685667326Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.761171634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.846211067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.922385149Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:30.998683649Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.084421335Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.161653036Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.236834106Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.338518718Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.414158902Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.490508538Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.57599566Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.652203949Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.73046655Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.814119973Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.890129667Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:31.965777978Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.042123295Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.117918041Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.193830389Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.27379971Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.353026553Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.428562382Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.504182469Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.589266446Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.665062152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.741460974Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.819059658Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.895204779Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:32.971560879Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.047243047Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.12300096Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.199407014Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.274642325Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.349987718Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.425353944Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.500891853Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.576413634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.652343454Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.72771464Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.803426953Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.882015959Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:33.957510635Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.032783867Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.10807486Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.184554803Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.260852726Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.336338698Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.41416289Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.489880386Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.565581818Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.641447605Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.716877512Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.793229069Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.86897207Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:34.946163546Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.022020885Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.104569614Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.180392264Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.256065696Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.341785077Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.417188808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.492603962Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.57783975Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.654148426Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.729572509Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.811866577Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.887016991Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:35.965281159Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.041102721Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.116462835Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.192236908Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.267791649Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.350627776Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.427261065Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.504986887Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.591800945Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.667339814Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.743021182Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.827062579Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.902201504Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:36.977330797Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.056812909Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.132313025Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.207635249Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.283794066Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.359549451Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.435249762Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.510887289Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.600469143Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.67613083Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.7517081Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.827353818Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.903080274Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:37.978613831Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.053834646Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.132963758Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.208459554Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.284094072Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.359763375Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.436180149Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.512291988Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.588248752Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.667352552Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.74312845Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.820447352Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.896018317Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:38.973420837Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.048838967Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.124552687Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.203532709Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.279112378Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.35473544Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.431607262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.507556666Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.583235601Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.65880135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.739315897Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.822597824Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.898550972Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:39.97459017Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.050800187Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.125848102Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.201499773Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.280284398Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.35608084Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.431889377Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.508477162Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.594013883Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.671256336Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.746707842Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.838402152Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.914370437Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:40.990123037Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.076159224Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.15187Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.227125279Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.303894922Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.38182062Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.457798952Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.533577921Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.609211671Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.685046929Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.759839191Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.844929984Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.922468378Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:41.998138609Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.084567827Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.160406605Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.236003907Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.320048088Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.396331866Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.475751064Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.551976729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.627851027Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.703534218Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.780242101Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.856983936Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:42.932883451Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.011726221Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.087693802Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.163412385Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.239267355Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.31485496Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.39619973Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.471340671Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.548221612Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.623716832Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.699419319Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.775036813Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.850891239Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:43.926607262Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.011716135Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.086750098Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.163230232Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.238969359Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.314435586Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.390105145Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.466489725Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.545363984Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.620902564Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.697885715Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.775441613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.853741526Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:44.930471808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.006980455Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.104927586Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.180605497Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.258600539Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.344614453Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.420736852Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.50051692Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.586203468Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.664097004Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.740262828Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.823876857Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.89945259Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:45.975163365Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.052165364Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.12771204Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.206066033Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.281919499Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.357806854Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.433319545Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.508964719Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.595005385Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.67046886Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.746072913Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.829052529Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.904473379Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:46.979882773Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.065298563Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.141019674Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.216443148Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.29600926Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.371531935Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.447114484Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.522697096Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.603973449Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.679224119Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.754451589Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.833870338Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.909413686Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:47.984502753Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.060086902Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.135687691Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.211328544Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.287768549Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.364177705Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.442752982Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.518330539Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.594180164Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.669563093Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.745622578Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.820981571Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.899641809Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:48.975424906Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.05111872Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.126965114Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.202948502Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.279266712Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.355524665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.432256291Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.508253312Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.583808468Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.659514538Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.73759387Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.821675587Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.89826193Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:49.975916614Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.052728178Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.128613932Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.204084222Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.279702227Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.354954145Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.43088774Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.509372391Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.596354483Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.672026441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.747440762Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.830945252Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.906477304Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:50.981775111Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.069730373Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.145104757Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.220585159Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.296917962Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.373706005Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.449365386Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.5267192Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.606279936Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.682245019Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.757709933Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.841551069Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.917313365Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:51.993232144Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.078428442Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.155455721Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.230982524Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.314251201Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.389983736Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.465160389Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.541117248Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.618824157Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.694600628Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.770296875Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.846240934Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.922159104Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:52.997820822Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.075333998Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.153345968Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.229148169Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.304272244Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.379967434Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.455638944Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.535040764Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.610505102Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.692871874Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.768013006Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.84359997Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.921141435Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:53.996791665Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.074810771Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.150447688Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.226843851Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.302993418Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.378697888Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.454766205Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.530748761Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.606361613Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.682289Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.761604194Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.847065105Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.922793544Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:54.998325371Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.083548517Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.159210394Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.235162069Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.32232538Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.398016314Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.47470189Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.550986596Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.626603864Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.702145291Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.781919758Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.858033036Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:55.933742275Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.009260917Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.09588841Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.171967607Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.247612044Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.330860689Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.40969373Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.484952111Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.568792095Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.644398419Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.720444368Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.797832582Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.874791412Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:56.952581329Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.02823591Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.106200871Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.181881885Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.257440272Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.342923039Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.418691126Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.498125522Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.584467441Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.660428076Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.740221808Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.816474832Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.893942855Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:57.969790112Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.049178812Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.124875217Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.200734634Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.276871784Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.354447714Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.429667822Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.512440202Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.589040401Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.664345791Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.742513924Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.818040278Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.894204597Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:58.970278994Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.045921158Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.127538316Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.208925421Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.284226907Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.359694541Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.435071708Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.511644227Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.586841519Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.665017139Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.740580775Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.825861937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.901610888Z", "value": 995.8},
{"timestamp": "2024-04-09T04:33:59.977457729Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.054318444Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.130443626Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.210564243Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.286724466Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.36244564Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.438347937Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.514720067Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.600093072Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.675163994Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.754634039Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.839770878Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.917590524Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:00.99342498Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.07948651Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.156239639Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.234148246Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.31790122Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.393899935Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.470092094Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.545770483Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.621749422Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.698451575Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.775399108Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.854301398Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:01.930132942Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.005659008Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.092218019Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.168332704Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.244217689Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.322845606Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.398860642Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.474553207Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.552152208Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.627654978Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.703259798Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.77826531Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.859679712Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:02.935108016Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.011366192Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.086944515Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.162802588Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.23802484Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.315877862Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.392372074Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.467687865Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.543632435Z", "value": 995.8},
{"timestamp": "2024-04-09T04:34:03.620078262Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:03.695270786Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:03.770223113Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:03.846372487Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:03.927648646Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.002608973Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.078952207Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.154372735Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.229288133Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.304757846Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.379945314Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.457843521Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.533139983Z", "value": 995.7},
{"timestamp": "2024-04-09T04:34:04.610402049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:04.68583749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:04.761368036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:04.845452536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:04.920858279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:04.998690117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.084121362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.159264189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.2441856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.328182962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.403979657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.479293271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.570561938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.645830175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.723310518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.799378098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.875937144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:05.951124739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.026767415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.112112771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.187718518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.263526989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.347904134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.423442936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.49925208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.584925249Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.661806572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.737194876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.82049696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.895610635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:06.974285976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.050090703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.12568605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.204562707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.280364298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.356083136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.431996473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.507447721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.593432512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.66915311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.749877066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.825395899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.900966446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:07.976541313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.053263625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.128454612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.203686592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.28438946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.36175252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.437746819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.513632123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.588961289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.666499905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.742363641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.82123185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.897074946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:08.973000955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.048340777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.123961884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.199803156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.275555114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.353255268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.428861304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.504390953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.579941211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.655468237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.731411078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.81689922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.894259784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:09.969806554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.045808597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.121485289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.197574405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.273493342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.357148233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.43231874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.508586484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.593940223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.669288749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.745426858Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.829212215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.906193572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:10.981741078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.067494153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.143143741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.21865563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.294922701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.370844518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.448210074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.523670731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.605549108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.681783475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.757960689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.843171353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.918900174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:11.995799641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.08091568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.157007132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.232938613Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.319113071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.395617555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.471179653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.548014863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.624421841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.700100261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.775429971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.850834882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:12.926046637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.001466973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.077770077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.1534172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.229485548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.304610198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.380051173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.45511691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.530863043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.609080903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.684521527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.765134088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.840603864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.91647608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:13.992191397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.067353167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.145123051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.22011717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.295611139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.371169973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.447397587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.522948133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.598909374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.680110618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.765755658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.852895159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:14.928573451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.004219742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.090311351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.166154222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.247525933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.330567468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.406296225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.481884115Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.567298911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.645470594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.720567371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.798086658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.87323838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:15.948290708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.02344531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.205948786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.283719181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.359478947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.438132175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.513748609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.599673782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.675343274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.751082047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.835835358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.91148069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:16.988759364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.076862658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.155455181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.231375301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.314145343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.389996278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.465868621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.544566074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.620396881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.696203815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.77235706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.84835011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:17.924118195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.000030027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.078383954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.155089753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.230752524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.305947191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.381166978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.45688767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.535163899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.610949457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.689025074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.765096813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.840432026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.915832905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:18.990994611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.067541783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.143193002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.219233892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.295132188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.371286041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.447301555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.522847172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.606894965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.682728908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.760240098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.845202597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.921594726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:19.997545055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.083547829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.159587632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.235822158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.320227718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.396188703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.471675087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.548135505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.623544831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.699730333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.77574319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.853710133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:20.929336712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.004959322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.091469754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.166592771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.243659153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.327720898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.403089744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.47856544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.555019874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.630593491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.706179813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.784032225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.859779638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:21.935290439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.010259117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.096276259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.171820628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.247156449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.333709697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.409201681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.48482842Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.570439186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.64614103Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.723198708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.798471423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.875509484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:22.951246209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.026964917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.105126711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.181145713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.256903622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.332215506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.410763644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.486426095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.562100386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.637850038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.713520234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.78915142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.864920625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:23.942705612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.020048639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.095150343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.171068511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.246527726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.323290134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.399033898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.477890905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.553599949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.629135006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.704900691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.780055164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.86620098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:24.941589218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.022087024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.104023994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.179878064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.255421729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.339475346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.416013941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.491155646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.578932245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.654843661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.731399633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.81599918Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.892540431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:25.96851012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.044507937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.122770437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.198337654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.274921338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.354225265Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.430216298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.505960127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.591818834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.669587724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.745949324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.828952521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.904372248Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:26.979896328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.061739567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.138195793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.213911524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.289318546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.364338489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.439706342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.515224054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.599269863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.678345498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.755792238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.831608035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.90737244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:27.98300561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.058874369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.134976796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.213630087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.289329818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.36445405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.440034291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.516563766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.592393164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.668567208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.749070518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.825281491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.901668115Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:28.978031731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.054495861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.130119271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.205787577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.282218586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.357895437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.433430973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.50902235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.58440566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.659855978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.736174857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.823347765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.899340621Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:29.974668826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.052258448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.12775552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.203629238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.279828211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.359109033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.434604472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.510031814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.596529157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.672198264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.74733408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.831686487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.913187063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:30.989365331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.073799883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.149587552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.225032334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.301165385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.380400415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.457663791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.533268673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.608946227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.68516344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.762482978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.847866955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:31.923053045Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.007834131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.092878326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.16907333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.244292348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.326934642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.401963768Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.477475656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.55949317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.635113731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.710825911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.786802863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.862432704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:32.93797608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.013035607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.08978243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.165730997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.241444169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.317415521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.393329432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.470179456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.545951988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.624322426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.700067245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.779262146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.855705987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:33.931445655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.008353024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.084460059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.160783097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.236112229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.311768439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.387383592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.4631407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.538886384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.617733438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.695390902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.77139547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.852754092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:34.928517088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.004082224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.089279574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.164083384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.239699049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.323451027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.399164934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.474730326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.55441394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.630038662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.710962203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.787199064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.862582596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:35.938353752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.013906568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.09909227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.174612957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.251927502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.336417094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.412456672Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.487989359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.573680126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.650296258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.726003413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.802279122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.877310456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:36.952724005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.028253589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.106204146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.181828067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.256846185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.343649228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.420048812Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.495238389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.58113492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.656743833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.73260363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.808580006Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.886553828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:37.96269859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.038734423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.114945011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.19041517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.266401753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.342774009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.422352212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.497975141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.574056703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.649826803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.726067855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.801913445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.877519701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:38.955885946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.032596096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.108449653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.185909192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.261102449Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.336790179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.412612088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.489568226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.565050993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.640561823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.716256946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.795015742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.870799954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:39.946235423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.022012243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.10431197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.179973171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.255358976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.340087196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.415569994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.49325309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.580229097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.657498073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.733446064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.817084344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.892803882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:40.968558558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.044578998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.120849907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.196953421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.273145736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.352908711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.429157508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.505255037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.590982317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.669132141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.745429899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.829607901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.904584129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:41.979920845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.064865549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.140223609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.215891786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.291863937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.367809336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.443831344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.537702841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.614062904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.689791594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.768973566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.844371147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.919872409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:42.995437353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.071385919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.147418136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.222756387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.300085748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.379682607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.455111804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.53071486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.606202779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.681612455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.758345997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.836276041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.912189119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:43.987902929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.063660932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.13892811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.214009813Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.29180299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.367537921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.443415254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.519068423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.594763417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.671014677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.746690823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.832032559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.912592252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:44.988373968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.07470049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.150459997Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.226756026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.303221722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.381675584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.457268912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.534136056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.609681287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.685290647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.761169261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.84620251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.922932372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:45.998707367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.084379061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.159683327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.235396625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.320020459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.395120338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.477489121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.555123703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.630285279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.706345144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.782195436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.857403637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:46.932354393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.008572052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.093591797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.170246905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.245970123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.329710165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.405231971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.480576878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.57201684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.649741536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.725540788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.800549689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.876452622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:47.951955772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.027576876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.106946083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.182115563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.257771996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.333292586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.40900294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.484533451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.560204668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.638582912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.714369875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.790150854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.865756758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:48.94135831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.017103673Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.092544709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.16896314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.24425467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.320138563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.39567413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.471526374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.547088725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.623775546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.701891353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.77735415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.85350416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:49.929576921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.00505479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.091171324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.166847181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.242925861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.326998389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.405205717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.483924448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.569145989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.644920023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.724508402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.8012958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.877870618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:50.953592076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.030438387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.105890112Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.183610744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.258996067Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.344852372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.420393666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.49621999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.582435789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.658372483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.734082741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.817892607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.895420787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:51.971070756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.047948619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.124359658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.200099772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.276185589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.354391381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.431166075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.507297908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.592790686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.668911767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.744576328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.820407996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.896560406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:52.97451941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.050387142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.125885844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.201665991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.277534171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.353333134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.430930531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.505976552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.581766555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.657571694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.733593158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.810576975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.886505733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:53.963231593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.040100881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.115684928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.190747493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.267322375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.343208059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.418707145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.497035979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.573546348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.649783623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.726809617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.804960369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.880214362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:54.955670854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.033674211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.109404084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.18557099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.261193054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.346176862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.422385913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.497850213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.584189311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.659305765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.734849971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.81850329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.893545503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:55.969246896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.045371113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.123573641Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.199724355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.275385779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.35404886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.430349528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.506322126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.592430691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.669974903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.745258432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.828901031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.904882237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:56.980407595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.066270523Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.141751624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.22036984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.296252805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.37163784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.447383489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.523102675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.604026694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.679937051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.756443483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.83193764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.907104879Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:57.983083365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.05885964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.134583561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.209751216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.28688422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.367479561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.442950614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.518504612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.594047314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.669758915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.745898748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.824557733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.900482074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:58.976215275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.051368882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.127147556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.203019896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.278701609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.35750018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.433125475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.508587375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.584313633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.659910448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.735601536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.818957633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.89750196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:34:59.973437053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.05087563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.126183544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.201730086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.277832286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.355153453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.432976646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.509432037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.59768125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.673131886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.750613824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.836962489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:00.932778597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.009197251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.107808163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.183769752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.259935218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.344304518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.420051863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.497084033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.582013023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.658678338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.736876514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.814864957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.891911911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:01.96898533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.045499826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.122714783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.208932246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.285638169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.362076343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.438305266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.515424797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.605352474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.680319996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.757185507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.83258187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.907658419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:02.982606901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.062251696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.139635072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.215082252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.291265094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.367270748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.442036059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.517247138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.592721614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.669473779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.744267314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.820502221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.895954072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:03.97119776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.048591697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.125828766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.203928764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.279088386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.366421549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.468822868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.544532741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.624889581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.699966706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.777097117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.859240967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:04.938868801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.014264876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.098748897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.174270574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.25600856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.344587699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.427204357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.502488526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.593892166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.673812518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.761556601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.846568152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:05.926806078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.002048678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.102422054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.195332922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.272548807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.354057445Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.439054276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.517348069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.607623143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.682832686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.759699221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.845001178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.922006594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:06.997593745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.09960568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.180360639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.255615591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.340127261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.417259784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.494410612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.583013815Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.660015007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.73532804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.813006014Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.888348327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:07.96409244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.039445666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.120282803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.196962133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.27400147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.432170206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.507653994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.588477211Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.663845892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.739364369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.81996723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.896507517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:08.975329416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.050615729Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.12587964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.20529787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.336794136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.418038833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.493270776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.568418013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.643653925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.719316244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.794884482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.870250379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:09.945618517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.021448808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.103693939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.179574662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.254950928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.339823981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.416229802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.491330095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.577002266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.65312789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.729665298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.813960899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:10.917497375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.000129425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.088876375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.163923994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.238951262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.322270493Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.397819018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.47302312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.549115016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.624061129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.699259632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.775865009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.853152671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:11.928224227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.003279782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.090176585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.165632628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.241035102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.326137599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.401205891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.47653582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.553320912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.62978315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.706483953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.782602825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.862166465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:12.938467516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.015937741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.091437593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.166830531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.242236814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.33394577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.409294996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.484489178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.56022385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.635625492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.715329711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.790931101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.867243545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:13.942520544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.017712838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.094100931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.17135048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.24964104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.326699962Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.402253286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.478659779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.554097038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.630791665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.70596783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.786831271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.862739259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:14.938118692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.013732882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.098691824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.174317854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.252177399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.33669566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.411913426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.490746333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.579428193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.65531746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.730861441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.814040221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.89225526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:15.967598533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.045132983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.120162778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.195465346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.270821963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.351893759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.431550489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.506824545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.592214214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.668431616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.744332051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.831126387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.90638473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:16.985570603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.069866524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.145233926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.220531726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.296117371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.376134747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.453803504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.534370779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.616722535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.691972334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.770526804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.846406886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.921882898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:17.997074679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.079991631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.155193141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.232558083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.309634893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.385005366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.460439168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.535783369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.611488088Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.688005399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.763621157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.839293364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.915130598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:18.990478542Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.067663162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.142933633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.218369163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.293797429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.369145662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.446111909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.522713253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.598374068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.673627483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.749433036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.833270452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.908277911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:19.983352666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.070938825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.148586973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.223615231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.300036284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.375989936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.451437147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.527004743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.606299898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.687708341Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.76332989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.852866582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:20.92955308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.004956417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.09030199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.167226732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.244378742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.328130365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.403407204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.478625002Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.559231285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.634615135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.709770276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.786710186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.862979908Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:21.937945701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.012991624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.098897271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.175090191Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.253626932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.34513406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.420276657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.495577912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.580474036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.656169667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.732940102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.808508851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.88571891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:22.960942308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.036356302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.112334146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.18786939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.2637208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.339057448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.417125604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.492285993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.567982296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.64440914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.719950144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.79549134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.871042776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:23.947834108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.027140975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.1023189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.17777635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.253994487Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.331232771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.406789263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.485387572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.560775229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.635827392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.712918761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.788609272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.86417626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:24.939700208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.016652566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.101212972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.176414353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.258122417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.343472757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.420014548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.496229389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.583446132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.666128486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.753425711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.84819546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:25.944220625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.021074518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.107149479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.185103328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.262293867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.351973377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.427090501Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.50273829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.589524114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.665915213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.742638415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.84259607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.917729322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:26.993127187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.078872479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.154248615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.230795302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.314030914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.405683773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.482720453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.568099433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.645746525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.721025539Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.801372425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.879486245Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:27.954890383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.03064531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.106545745Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.182635431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.269564744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.361008895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.555644585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.639393102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.71537581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.791258356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.882087807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:28.958903971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.051100008Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.12702025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.203159345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.28162082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.357874221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.43447198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.541273507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.638566407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.722659188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.798316001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.874696637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:29.951260476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.028046718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.105764915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.183642954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.260015685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.343744843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.419528219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.496195739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.582783895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.663195326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.744455541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.835877354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.912419113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:30.988203065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.079724081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.15557837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.233461561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.318307028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.394411434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.470280603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.54746967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.6227715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.698659198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.774406892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.908017945Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:31.989870937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.080463084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.156680754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.235603593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.33359273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.410774129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.587060397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.679998466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.771043893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.863394911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:32.942648284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.055418585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.143976574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.219529656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.29510629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.379884819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.456406526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.531835094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.612136934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.689666659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.768679068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.848405569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.923621397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:33.999732889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.077776448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.160370105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.23608367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.325720239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.402394205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.477825237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.552949415Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.629188397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.704131579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.779205453Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.85870635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:34.933973602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.00943081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.095610773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.172920271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.254452021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.339223062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.41524252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.491157144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.576138301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.651856346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.727579063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.80422202Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.879748669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:35.957187609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.033479009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.109250494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.185393059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.260735033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.34554025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.421541468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.497786659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.583211184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.659383381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.734887406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.820009077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.895836948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:36.971915735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.047574195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.124586151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.199725817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.274905388Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.353545278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.428420076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.508437463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.59336537Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.670411695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.745785958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.82111686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.896189069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:37.975039746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.055304626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.13054711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.205774554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.281035278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.356062271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.431713466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.509015188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.587280159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.662967899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.744249853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.828263984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.90383841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:38.979144448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.055205411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.131387048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.206615772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.281679469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.357017731Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.432211959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.507947988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.583262825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.659667443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.735270349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.818702262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.894130798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:39.969382562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.044853435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.119972557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.196867519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.272389432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.352146558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.427334546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.502633831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.588413082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.663642062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.741710358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.824578196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.900322802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:40.97589838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.052201459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.128851553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.204066645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.283157359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.358623111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.43409168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.510406824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.596692676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.674312516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.751784064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.838069053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.913433107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:41.989243026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.074537948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.149678287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.224739264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.300983206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.377368143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.452456929Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.527878424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.605622618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.681303446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.756377992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.834134922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.915190567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:42.991294635Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.068107036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.143518643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.21967628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.295261939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.370953615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.447767168Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.523736194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.598900693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.674760788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.752064622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.827935598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.903806157Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:43.982403646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.058357888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.133498866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.208378752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.284043324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.360399301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.436299781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.513275737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.588977525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.665389471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.741035163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.825463317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.900510054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:44.976386982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.05492831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.130842871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.206110636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.282144622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.359561354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.440678217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.519097015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.60144702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.676724609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.752435486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.837702856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.913425253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:45.989703181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.080068339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.155458026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.232267611Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.315573986Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.391439425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.467793994Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.543305283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.619592651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.695189349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.770846593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.851941984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:46.927332727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.004280746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.090800907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.174606363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.250151829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.333973733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.410885432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.486479154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.572764335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.647885985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.726092011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.801623461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.877348354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:47.952525077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.027926573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.103208674Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.17877142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.260200161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.336272324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.411682332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.487961923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.563310905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.639519775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.715105658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.792379571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.867944782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:48.943391398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.020302616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.095722128Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.171657041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.247325965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.322916872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.399706841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.475494071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.551124754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.626794831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.705796679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.781709896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.858330965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:49.934098163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.011354604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.097083263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.174819649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.250302906Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.334045448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.412437942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.488316182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.574450384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.649392703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.724525617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.800313488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.875605413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:50.953638124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.029140581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.105059174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.180601824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.256186395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.385754984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.468825259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.546452715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.622776563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.697948166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.774803544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.854492221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:51.930332188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.006740614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.095675827Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.171071914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.246366495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.331051647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.406622106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.481858094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.566198824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.644573365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.720968958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.796520377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.872069235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:52.9473706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.023273001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.098874628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.176501828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.252565767Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.328883887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.405940229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.482298317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.559408132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.635269379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.71085171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.786497562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.862940228Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:53.938732451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.014041049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.089660436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.165135789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.240431106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.318524459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.395598624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.471248444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.546897432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.622763064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.699476039Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.776332313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.854251646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:54.930506693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.006119457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.091934069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.167798869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.247629725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.33216169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.407552305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.484012572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.571157992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.647094281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.722604099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.799833659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.875559417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:55.952598414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.028467086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.105135676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.181092062Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.25651791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.343505887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.419257853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.496937758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.582662417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.658516464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.73413694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.81642736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.89315624Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:56.969410359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.045106164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.120493291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.195954467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.274362642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.353293353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.436900533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.512267212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.599185173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.675340154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.752593267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.828452179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.903694919Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:57.983043494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.058532096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.134210652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.209818167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.288420617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.366920409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.442690135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.519984785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.596445532Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.67363634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.749276399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.824764488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.900613864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:58.976573866Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.052823473Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.132125615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.210033428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.286688354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.362150043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.437833816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.513601526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.590751949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.666329032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.742179528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.827565428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.904198466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:35:59.979938816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.065487695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.141280526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.217067149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.293720347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.370071204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.445565085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.521206649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.603870612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.681356978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.757816956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.842827234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.918440958Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:00.993894262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.078777658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.154641978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.230415352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.313865058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.389887364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.466348303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.542484564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.618256275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.694010513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.771564207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.854685459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:01.929899559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.007844525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.093289146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.169220124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.245914187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.331834593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.408023047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.483395678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.559331647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.638382233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.71351902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.789111175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.864607393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:02.939824117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.015040841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.090600324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.16583196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.241152206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.31921263Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.394375657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.469578429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.545085623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.622485363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.698716154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.774804894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.853055721Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:03.928566435Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.003636308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.079524757Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.155251506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.23307583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.311109821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.387279619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.462505335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.543051116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.621508027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.697325947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.772571247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.852282901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:04.929158152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.004950118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.091079137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.166613339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.2420845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.3247948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.40011975Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.475607904Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.553187455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.630326678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.706070836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.782219033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.859290383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:05.935066573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.01436398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.099461459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.174863915Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.250393285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.33566344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.41153704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.487584532Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.578450436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.655834527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.73270469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.816147099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.891258478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:06.966748455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.042601991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.120801841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.196903734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.272842839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.352318489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.428075959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.503799093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.590464857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.668557985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.745697913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.822510634Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.897954658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:07.973799106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.050563187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.1278459Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.20842525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.284096671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.36057825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.436243015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.511918627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.587925318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.663347294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.740112559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.832420217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.913502936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:08.98850276Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.064057763Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.139810465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.215548447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.293766218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.370481497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.445816976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.521824467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.597468687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.673281102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.748861961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.910732065Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.072246579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.83548302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:09.98628438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.148351032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.223922418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.301051978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.38012346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.455601021Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.531900933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.607558274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.682953977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.758487187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.843385079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.919242488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:10.994756241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.080429251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.155882876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.231256628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.315157798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.393383633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.470999793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.547338905Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.623829093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.699299646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.775211327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.853707407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:11.930043224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.00568034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.090898814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.166436536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.242162998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.325883716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.401547809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.4791272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.564484845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.640230443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.715845383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.791631909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.867065694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:12.943088833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.021631506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.097076042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.172519427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.248132703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.323598424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.398818284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.474459304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.55293164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.629239104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.704917181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.780386934Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.856049619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:13.931229414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.006701408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.084807977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.159806137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.235468438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.311608603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.387168214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.462975637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.538498351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.614572691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.690217007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.76566964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.848483942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.923973568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:14.999555931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.084968873Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.162097664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.238329223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.321397546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.396854051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.473343022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.549493172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.624997933Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.702005186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.778477262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.853994056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:15.931440229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.007146018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.092855509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.168351727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.247405769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.33423192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.409274049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.485833614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.571515681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.647505699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.72250802Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.801190407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.876776355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:16.953095243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.028813257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.104307938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.181091283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.256596173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.342474371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.417800474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.492854699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.578921413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.658228356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.733900256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.809754625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.887933867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:17.963686089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.041289897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.117169834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.192914696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.268567844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.344888141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.42059105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.495802271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.572731538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.648167595Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.723595619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.799312417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.879832054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:18.960100358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.069193601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.144472503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.220016466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.295300968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.371082726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.448364352Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.527376666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.602857011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.677956678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.755018396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.838979951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.914136547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:19.99256405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.07903925Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.154504876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.230247274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.313958072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.389894394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.465519926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.543428924Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.619266684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.694436207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.769994154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.852501571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:20.92852167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.003956799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.092860716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.168925072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.24446657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.32966226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.405586038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.481533656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.566959781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.647279063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.722235303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.797459963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.873146105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:21.949170652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.025357922Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.105436239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.190567448Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.265910126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.348929809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.424071556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.49959379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.585548118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.661279988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.738273353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.813597119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.889125914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:22.965246623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.04095606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.116430166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.192459801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.271032971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.346714344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.42247479Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.498542602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.574564046Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.650264715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.726253326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.803715659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.878876063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:23.955394155Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.031654483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.1075325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.184929872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.260449258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.337288668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.412967257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.488024427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.563813162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.639266851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.714805886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.792098328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.868112379Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:24.944036413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.019523447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.10315434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.178885346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.255070792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.342329944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.42236586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.497882686Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.584115451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.659733783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.737138963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.821728562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.897445232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:25.976063714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.052903764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.127694497Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.203234076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.279081116Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.354577302Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.429995726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.507046244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.592607861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.66872201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.744242644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.828573774Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.903917413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:26.979224124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.065418424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.141095509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.216849747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.292384174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.368440594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.444030125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.520372598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.605574496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.681544483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.757405603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.832943614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.9080164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:27.983806607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.059544109Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.13563461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.211501843Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.286859786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.367089978Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.443403011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.519132385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.596825538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.673395344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.751932001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.827650239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.907148865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:28.982986049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.059479821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.135096713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.210752902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.285829016Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.361136687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.43650007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.511699227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.587170964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.665395423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.740906586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.825813502Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.90381863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:29.979379105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.060752325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.136247935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.213979522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.290098759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.365235258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.440063464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.515427679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.600040607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.676179332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.754887385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.838932654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.914210756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:30.989666717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.07559106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.151115406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.226635465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.304705617Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.380205195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.455619716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.53103238Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.607925839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.68334692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.759548495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.845614216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.923122759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:31.998519999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.083290177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.159027935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.234907776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.318798643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.396242416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.474077332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.550431134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.626566051Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.702001916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.777913726Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.853249653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:32.931115418Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.006932665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.082307217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.15777009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.233371942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.309736656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.385522223Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.464769805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.540192326Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.615534365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.691114969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.766662963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.842567733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:33.922503743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.009872433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.085014372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.162308319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.237632342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.3142569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.389604891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.465343514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.544497142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.620076338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.696228472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.771903573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:34.852166469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.015504953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.099980438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.176372544Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.252079678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.336488346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.412376347Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.48790543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.574038833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.64981336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.725630416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.804044831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.88823631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:35.963688304Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.039762644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.115567092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.191104334Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.269237784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.351349706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.42683194Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.502381343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.588577083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.664053749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.739718898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.823342528Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.898957948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:36.974943807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.051320457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.12689578Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.202510656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.28030394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.355703516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.431049172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.506405963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.594790159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.670927285Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.746772917Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.82517386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.900194677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:37.975459947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.05066144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.126431775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.202143677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.278195425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.354687949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.4306748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.506192234Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.58199345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.659310853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.735226567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.81089354Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.88902059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:38.964591081Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.041115638Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.116991543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.192473169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.268120174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.343716009Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.420954531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.496968231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.572309182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.647762167Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.724725004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.800899346Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.875923556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:39.951812485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.02749085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.104938048Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.180204406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.255989973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.340375952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.416147472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.508149653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.593470754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.669060573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.744574968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.827968897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.902875985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:40.97846366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.061909783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.137953947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.213062254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.289576443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.3650413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.44132102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.516976985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.602347111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.677814112Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.753827876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.838986253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.914818349Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:41.990562988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.077126671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.153682556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.228467178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.319430717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.395157883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.472369364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.548937538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.626032377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.703689242Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.780289064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.855339514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:42.930783764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.006549939Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.08673181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.16234243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.238942156Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.322618715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.397788015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.474934151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.550514147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.626207809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.702008736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.781780552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.857390628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:43.932348117Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.008209909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.083448203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.159346604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.235325743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.315529855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.390678995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.466012074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.54152698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.616993022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.693081571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.768451291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.853386816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:44.92850018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.003960845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.091172412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.166494643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.242139056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.326918291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.403358366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.479945516Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.564893874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.640392652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.715371421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.791283358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.870105845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:45.946280667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.022300927Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.103132058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.17859682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.254266417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.339084469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.416941658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.492284273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.578939286Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.655036123Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.731280195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.815729983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.891424125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:46.96827992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.044925631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.12001397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.195235655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.270874084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.351851618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.427489311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.505556647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.592545458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.667802632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.742941372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.818641786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.894977443Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:47.971503728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.048003389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.123337748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.198820494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.274527884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.350609329Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.426327823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.501925099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.580892261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.656864039Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.731955322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.809384312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.885489853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:48.961176475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.037949612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.11487712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.190628447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.266509536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.342351489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.418885902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.494180133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.569231159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.649019359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.726010836Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.802459552Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.879029646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:49.966221756Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.042825451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.118075809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.195516126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.271378527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.351609775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.427037832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.502444481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.588822561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.664502078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.742112447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.828107064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.903361838Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:50.978932521Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.060776791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.136357619Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.211797772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.289121096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.364892455Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.440418082Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.515556181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.600002258Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.675740401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.751093513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.837243364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.9128176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:51.987938612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.073177759Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.153335758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.228860424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.310980315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.388051154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.463686607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.539659474Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.615599988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.691471125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.767080946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.842857457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.923013312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:52.998070482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.078023422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.154115907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.229582301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.312863332Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.388328126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.467735551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.543395677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.619173916Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.694489011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.769981741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:36:53.846632093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.054939319Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.130664181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.206130959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.281836494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.357811921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.433410413Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.517634278Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.593800269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.671630066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.747121869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.830858205Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.907089317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:04.982227417Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.066180333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.141571525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.217760269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.294128471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.369254603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.445131948Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.520346434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.602917085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.682156795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.762908725Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.846285567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:05.921858075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.000070983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.086305252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.161830559Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.237980998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.321867321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.399525114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.475220153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.551359903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.626843385Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.702244274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.777983377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.862349837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:06.938064203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.013665864Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.0980825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.173655776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.249522562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.333418261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.409951618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.486049384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.574091558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.655439883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.731836566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.807424786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.883020079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:07.962809111Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.038666648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.113745195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.188893792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.264771969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.340264796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.415882681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.492531176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.568215494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.643947717Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.719917384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.795030236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.870707738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:08.947002467Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.023970808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.099486675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.17523653Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.250650252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.326213607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.401892517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.477617572Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.55722593Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.632456383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.707982491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.783924029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.859456825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:09.934920307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.010137896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.098044772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.17393351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.248958328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.334247844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.409753151Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.485288219Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.571458615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.649753861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.725240543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.801663307Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.878351323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:10.954191676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.030911085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.106617323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.183075863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.258697204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.344346183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.419274808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.494603887Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.579648631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.657031348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.732599504Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.81676996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.892887182Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:11.968292647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.043959141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.120304719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.19835548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.273840179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.353038129Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.432939483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.508047823Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.595033722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.671260642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.751148973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.826945677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.902540201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:12.979651489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.055457378Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.131064926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.207851632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.283831316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.360377794Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.436547529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.511869472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.586904979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.6625324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.738295535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.817818931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.893677492Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:13.969273201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.048573393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.125345859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.200345108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.276603325Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.357873824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.433606527Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.509209692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.584935355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.662330104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.73775269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.822140782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.900258584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:14.979129232Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.064875429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.140549475Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.217303636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.293574557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.369024599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.445557093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.521141889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.603097393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.67818138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.753625534Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.838276095Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.913595543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:15.996188946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.082540178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.158163183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.233491591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.315898047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.391225687Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.467041047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.547778833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.623284396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.69891793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.775552281Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.852588944Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:16.92883308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.004103951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.09286969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.168564921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.244127765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.32836043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.404014284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.479677066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.564424012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.641014043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.716820988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.792852992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.867807985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:17.943446126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.019927195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.095366549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.171313656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.247151193Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.322671412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.398300817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.47392859Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.549761743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.625441741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.704323494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.779971971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.855958695Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:18.93292342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.008264532Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.083863345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.159338764Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.23600102Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.312146338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.387895874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.463502974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.539296735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.614784505Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.690327381Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.766779489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.850524658Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:19.925986444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.001037119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.086863093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.16235416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.244204862Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.328125266Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.405374476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.527566327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.615258607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.690991503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.76662846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.849391147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.924320027Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:20.99978719Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.084674651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.160450491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.236144089Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.319895146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.397181573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.473917239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.549966364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.625622137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.701239511Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.777382557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.852843159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:21.938652077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.013909284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.097979099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.174673419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.251483806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.334574691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.48874741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.577017685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.652165034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.727555362Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.803215072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.879020961Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:22.955461197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.039575396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.115558824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.190946881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.267420557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.344150207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.419910782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.496003076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.574679897Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.653839926Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.729746489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.805718876Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.881672735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:23.958424945Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.033923436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.109324229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.186376892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.263016556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.34020407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.416275883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.493629256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.569318406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.644836353Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.72384118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.800056452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.877714022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:24.95390491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.02968235Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.105244586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.180600482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.260954389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.347422807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.436264229Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.511801984Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.598076607Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.673504793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.749045108Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.834382434Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.909907197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:25.9858184Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.071201614Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.147122225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.222806831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.299241179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.377196771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.452962883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.529523633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.605094861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.680569032Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.756212742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.839918038Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.9184514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:26.994088101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.080387236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.155888671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.231633471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.318637803Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.394968597Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.474190547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.550517277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.639951798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.715603987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.791235313Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.866909583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:27.942853778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.019191548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.095243425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.170838974Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.247211241Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.325083439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.400185507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.477775364Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.554804571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.630329718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.705603629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.781104392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.859360213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:28.934955122Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.015180771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.091115142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.167029097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.242976588Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.318390629Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.394299496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.469574303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.548741404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.624243031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.699822804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.77550165Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.853056371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:29.92856987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.00390807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.093782758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.169292865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.245063073Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.329780676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.405557316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.481345188Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.566058183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.64321616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.719914993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.797209068Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.872129853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:30.94773977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.024232615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.104464952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.182209692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.258133183Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.343045125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.418701891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.494298368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.580093494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.656033401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.734167044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.818441118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.893795991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:31.968957708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.044508328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.11994221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.197467105Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.278769798Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.354462661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.431425754Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.506514734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.592440358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.669245561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.745047898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.821917134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.898864579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:32.974563138Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.05065796Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.126614283Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.202586799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.278907577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.362099296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.437863968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.513090422Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.588326732Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.66408814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.73962852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.815298406Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.892054072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:33.972043077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.047388221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.123747464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.199456775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.275180742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.350792451Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.42981363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.505799522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.580983704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.656014218Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.733950034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.817775684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.893816201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:34.983006525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.068911221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.145257056Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.220800667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.296967683Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.373555538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.449098734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.52743574Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.604007819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.681360136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.756324569Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.841988141Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.918672414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:35.994187225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.082578174Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.158151771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.233977084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.318823777Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.394601121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.471470645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.547839392Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.625972395Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.701628233Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.778615391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.854355967Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:36.929902203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.005693339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.091638036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.169594972Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.245463134Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.333651744Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.40931107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.484890298Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.569336568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.646144075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.721966316Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.798758015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.874661793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:37.950813288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.026634697Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.10286821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.181945358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.258321785Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.33358152Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.411066063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.487260311Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.563051192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.638888953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.7225322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.798228327Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.876313681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:38.952087377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.029679699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.105777913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.181576857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.257608094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.333471456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.40912083Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.484173361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.559718861Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.636148761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.712212799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.791096343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.866722005Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:39.943943663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.020151512Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.10286799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.180085328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.256024052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.343093345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.419675664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.495349806Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.581234054Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.657859606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.733494132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.816078159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.892896355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:40.967978582Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.043834264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.121233878Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.196922132Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.272385999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.352117271Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.428870633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.504091199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.589730259Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.664999722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.740855308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.824947779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.900375197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:41.982063657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.067255508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.143004468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.218730195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.294833369Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.370336853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.445841712Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.523776024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.604270126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.680705018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.755948625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.831321321Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.906844197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:42.984008639Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.060798609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.138909148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.21435359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.291758644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.368282498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.443732669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.519560734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.597668393Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.673538507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.749354412Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.824267292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.900457636Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:43.976484201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.058424601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.134988776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.210313632Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.286578921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.362478956Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.438690932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.514683576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.590216372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.667237003Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.743834811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.828014644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.903629937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:44.982439272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.068343361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.144091585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.221961383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.298963166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.374911425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.450476446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.526337983Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.605061013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.680748148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.756514868Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.842344139Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.919323681Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:45.998017207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.082810747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.158824064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.234742851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.317510722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.392589206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.468826718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.546187644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.621684055Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.697168722Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.773373562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.852185778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:46.927847024Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.003796339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.089906127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.165328457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.240811044Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.327691503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.403775701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.478999883Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.564589566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.642629255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.719760736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.795339869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.874124372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:47.950317148Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.026186942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.101422357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.177064147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.252610959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.328019208Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.404929533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.480768735Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.556303227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.631814711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.70732853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.782937936Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.858968693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:48.935773608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.010802075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.087282344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.162572895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.237675892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.313860187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.38977251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.46651288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.542110254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.617690058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.69344097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.768995239Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.851063161Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:49.926528628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.003377736Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.089448612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.164930623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.240716447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.325547428Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.401365637Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.476946306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.556476583Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.631852096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.707096855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.782636659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.857937547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:50.933676587Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.011180394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.102923149Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.178395496Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.254131976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.337676789Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.414866063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.490287753Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.576316932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.6538145Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.729405377Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.813113137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.888787408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:51.964346252Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.039788391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.115282914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.194081114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.26983609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.351553478Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.428000691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.505161612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.591048644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.666648482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.742675943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.81924783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.894980821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:52.97077871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.047080704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.123000995Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.198984872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.276570825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.352376458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.428277645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.503876042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.579686059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.655534509Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.7310226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.80818541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.884499212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:53.960382127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.035585701Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.110995711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.186217877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.262085495Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.338390433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.415517338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.4915576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.566501041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.641733256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.717783181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.794743363Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.871008685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:54.946582409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.022309577Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.103443787Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.178825284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.255300849Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.342060985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.417798297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.493379158Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.578907816Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.653878938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.729335669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.812254551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.889304303Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:55.966348742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.042705297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.134386387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.209790892Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.287233771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.363530389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.439807679Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.515672865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.599134317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.674764811Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.751016468Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.834627267Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.910090462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:56.987884035Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.072598214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.148138818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.224947254Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.302243666Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.378552828Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.455981947Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.534397483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.61005969Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.68604955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.763163399Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.838544704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.91448874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:57.990503113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.071466408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.147842867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.223854264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.300709964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.381141985Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.456185781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.532311771Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.609218801Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.684588938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.761236698Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.837566949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.912822204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:58.98791144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.063581775Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.139145227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.214831114Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.290025472Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.366054566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.441429503Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.517264097Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.592927647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.669560751Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.745257518Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.831428844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.907324079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:37:59.98282177Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.0727875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.148565837Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.225670374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.3070571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.382845805Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.458670959Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.534559057Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.610430452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.686024849Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.762667457Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.848211507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:00.923902834Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.002196609Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.087907894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.163608405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.242323659Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.328261508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.403936579Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.479662755Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.564493096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.640958101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.717031739Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.793049792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.870418206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:01.947138416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.023339224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.103432423Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.182904651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.259319671Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.343990041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.425792391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.5048793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.590976576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.669438482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.745735772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.822207113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.897418015Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:02.976205783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.053505011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.130885201Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.207005144Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.28218603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.357879213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.435952663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.511323761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.587307573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.662609965Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.737939142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.814307633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.889950703Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:03.96531124Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.04753171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.126774206Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.202045909Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.278744935Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.35519506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.431042646Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.514737702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.590055166Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.66995713Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.745564008Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.840201407Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.916450664Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:04.991992069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.085605225Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.160579419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.236735171Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.321719499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.397379306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.473230444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.550647914Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.629525667Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.705121345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.781306825Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.85656704Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:05.932130845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.007661465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.094455522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.172523052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.248272685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.333406839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.409213433Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.485948203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.571283737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.64708153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.724162195Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.799978964Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.875549809Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:06.950950091Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.026426246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.105286591Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.180906173Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.258825604Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.343498855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.418957058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.494435293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.579655337Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.655183846Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.731119977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.810104196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.885661889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:07.961699814Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.037374821Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.113206855Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.188879718Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.264808937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.346634104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.439167401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.514321727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.589668824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.665862912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.741568543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.817428066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.896101047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:08.971941049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.047432981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.123767839Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.198910773Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.274574483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.350589113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.427111655Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.502865127Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.578819371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.654222085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.730621649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.814571654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.890891889Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:09.967270461Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.043047966Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.119220358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.195939031Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.271989373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.351280094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.426676888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.503983444Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.589583336Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.665401769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.740431804Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.824257391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.899842477Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:10.975248231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.054199937Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.129795231Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.205291034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.281411841Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.356381748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.437712633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.51260305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.598847273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.674458535Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.750277096Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.834080891Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.909394131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:11.985113907Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.0780531Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.153970831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.229617741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.313593923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.389330371Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.464254741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.540584928Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.618969296Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.694998037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.770379023Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.84638066Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.921620203Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:12.996959716Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.072403294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.151733344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.227951273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.303509893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.379709998Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.456512705Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.532990159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.608560204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.686906172Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.763758Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.840946154Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.916867566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:13.994036104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.069508931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.145011359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.22142526Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.297801079Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.374775086Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.450490126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.526469042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.60221317Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.677856049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.756339043Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.840054356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.918045277Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:14.99369366Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.079464498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.156102243Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.231617087Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.316398499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.392047682Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.467449596Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.544737752Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.6202309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.695685199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.771331181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.851257273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:15.926717685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.002460981Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.088477328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.164204432Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.240193844Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.324311213Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.400807931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.476165268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.552537696Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.628480708Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.703866301Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.779381562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.85622555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:16.934926372Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.010836007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.096970788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.172926216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.247825881Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.332187894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.408092538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.486482314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.576388011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.651972361Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.727853292Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.80338084Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.878885988Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:17.955187118Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.031136306Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.107150424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.182961625Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.258803419Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.334218454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.410002199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.485317295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.563570013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.63955645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.71539642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.791075331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.866359131Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:18.941763541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.017992702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.096732053Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.172748026Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.248576668Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.323741074Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.399185389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.47509272Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.552101863Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.628712952Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.704210899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.780086454Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.855745429Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:19.93142706Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.007307255Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.093161999Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.176572987Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.252756963Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.33800616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.413510348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.488424061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.574720989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.651813078Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.727677817Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.810112979Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.886038294Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:20.961569555Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.03793107Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.11386269Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.189841799Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.266985857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.349616734Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.42513001Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.501079902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.587312125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.662555733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.73780398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.823242268Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.898553013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:21.973605033Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.049537293Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.124759875Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.200759688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.276476872Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.353970121Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.429692585Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.505912498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.591615335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.66738356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.743543728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.820463973Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.896030147Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:22.971965766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.047468098Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.123562953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.19913175Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.274828262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.354866324Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.430981724Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.506615386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.58247414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.65786575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.732834665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.8085322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.886449808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:23.962557623Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.03757297Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.112557437Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.188116538Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.26326536Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.338858477Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.416474192Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.492233264Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.56783403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.650502476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.726121867Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.802871069Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.878935715Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:24.957934367Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.036580884Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.112135409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.187640013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.262904389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.346472564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.422301525Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.498305851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.583952207Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.659291912Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.734729187Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.817299295Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.895522669Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:25.971096874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.048461256Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.124424781Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.199835431Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.275435365Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.35287882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.428334943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.50431146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.591767481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.6674126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.742799058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.826282335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.901348339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:26.976540553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.054864409Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.131573227Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.207120808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.284752746Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.360915314Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.43684351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.512090446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.598172714Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.677611438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.753143498Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.828816649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.905216662Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:27.980893557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.055991946Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.131505222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.208054517Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.284331199Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.359862012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.435045586Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.510668688Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.586085707Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.661598663Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.739378765Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.815454547Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.891010576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:28.967250778Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.042439888Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.117733576Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.193357447Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.272342562Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.347978017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.423679328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.499302335Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.574877692Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.650379064Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.725310954Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.804495401Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.879869507Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:29.955542786Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.032092017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.107952788Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.183097257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.258565829Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.347330738Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.422619626Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.49831553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.584162274Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.661349309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.7368022Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.821092564Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.898611508Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:30.974031791Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.049799408Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.125309356Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.200307615Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.276260355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.352153351Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.429431747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.504806077Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.590525651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.665588391Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.742405179Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.825819463Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.901356644Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:31.977411178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.057775262Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.133947143Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.209892299Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.285818831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.361272042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.442328011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.520352693Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.602778159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.678947575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.755268898Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.831024323Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.906759779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:32.983832284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.059623389Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.135310333Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.211165727Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.28712522Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.362627648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.437673524Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.514418951Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.590068742Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.665776197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.741795499Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.818047573Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.893827606Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:33.970086784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.046746993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.122177676Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.197417923Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.273493642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.349105224Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.424823592Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.499948446Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.577779012Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.653306209Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.728931071Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.812148903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.888410481Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:34.974523694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.050434226Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.12569857Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.201843602Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.278142684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.353773275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.429717215Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.507601575Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.594354159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.672568125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.748148762Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.832928063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.908427899Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:35.984026553Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.071871702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.147331665Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.226043464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.302803931Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.378529851Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.454115289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.529911322Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.605361942Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.680427402Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.756163018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.839724953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.914807214Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:36.990404491Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.075755387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.151561404Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.227075737Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.304065776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.37988485Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.455360782Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.533471545Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.608925237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.684307471Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.75940938Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.838119386Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.913611094Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:37.989111955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.065090711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.141013627Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.216487895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.292174007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.368382976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.444240546Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.51946921Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.59617982Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.673340198Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.748391034Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.823931543Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.902277831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:38.978064424Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.053165949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.128932414Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.204775169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.279971Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.355548661Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.431609436Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.507577792Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.583099677Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.658799709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.734392059Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.817728421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.893189217Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:39.971789845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.050585581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.126190476Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.201903628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.277929041Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.353323852Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.428849992Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.505209396Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.593295957Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.668867315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.745092348Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.829926146Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.905099608Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:40.980457554Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.071161315Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.146662943Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.22341605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.300298599Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.376331853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.452907901Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.528487643Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.608160355Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.683665439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.758901783Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.842412164Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.917559482Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:41.99567287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.081563871Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.159223075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.234638685Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.317337212Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.393038556Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.468371221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.544499101Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.620483106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.696754028Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.772287561Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.848152076Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.924052176Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:42.999816913Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.091461651Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.168391273Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.244239819Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.321067104Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.396183605Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.471833236Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.548330178Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.624007426Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.700977529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.776530678Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.851623723Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:43.927254186Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.002422368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.08210036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.158788058Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.238107484Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.313330291Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.388917169Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.464386061Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.540506612Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.616851488Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.692203993Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.773731075Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.851795694Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:44.927760339Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.003584085Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.08911748Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.164845832Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.240007902Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.326223741Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.401693689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.4771253Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.557935601Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.633008421Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.708541826Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.784594761Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.860585358Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:45.936039113Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.011395427Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.098523795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.174156049Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.249780464Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.334747Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.414177244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.489703833Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.575546289Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.651680633Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.72784877Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.811541011Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.888395976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:46.965359711Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.042040784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.118094135Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.193328622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.270066305Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.351705709Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.426922308Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.502573251Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.588917093Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.665134126Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.741215989Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.81817854Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.894481911Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:47.970745185Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.047461652Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.12362246Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.199201338Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.274812376Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.350478647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.425769584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.502580932Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.580707728Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.656252845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.731950893Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.807518571Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.884397344Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:48.960477287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.036492237Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.113362018Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.189076642Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.264492189Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.341082221Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.417662557Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.4934824Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.568251247Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.645362312Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.721442991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.797978558Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.873819137Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:49.949279869Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.025544551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.104351007Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.180914991Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.257666882Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.342866895Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.418475853Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.493925865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.579152598Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.655156411Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.733794513Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.817804584Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.893376486Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:50.969099494Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.045201197Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.120954894Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.196480331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.273536996Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.35254288Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.428188159Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.503683163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.589526036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.664271874Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.739604284Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.825390163Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.900886063Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:51.977149818Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.058305373Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.133250383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.215404133Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.291148549Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.368546052Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.443839357Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.519451835Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.602528514Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.680147684Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.7593153Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.834678845Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.911323439Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:52.988156675Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.064689458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.140409779Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.217052004Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.292606529Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.368277345Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.444558092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.520106441Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.597547017Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.673196072Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.748928968Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.823913563Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.900325384Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:53.975966279Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.053246628Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.128230647Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.203436654Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.279745465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.355299831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.431790469Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.507588903Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.656132691Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.731284618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.815607398Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.890615162Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:54.965817489Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.044502567Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.120291689Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.195923784Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.271626568Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.351471795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.427688125Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.503393949Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.594500885Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.671102374Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.746872519Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.831258533Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.907186793Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:55.982646181Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.066950465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.145654616Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.220716941Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.296210953Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.371616772Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.447211106Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.522812896Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.603630749Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.682474359Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.758163318Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.843190656Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.918979618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:56.994995368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.082840581Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.158429795Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.237129977Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.32080465Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.39627831Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.471873541Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.5484029Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.624325368Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.699792244Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.778699342Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.85439275Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:57.930044013Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.005599403Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.081454702Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.156559331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.235004405Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.32077566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.396576142Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.473939309Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.549573196Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.625229483Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.701084462Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.777882594Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.856998976Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:58.93247382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.00827603Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.083335699Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.159103092Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.234207466Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.310070733Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.389083657Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.464532261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.539999776Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.615366331Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.690765589Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.766299506Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.849657886Z", "value": 995.6},
{"timestamp": "2024-04-09T04:38:59.928421622Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.004319257Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.089985743Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.165690383Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.241820375Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.325316037Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.40151099Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.478263649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.56323425Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.638901865Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.717088343Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.793700648Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.869801807Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:00.945935287Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.025727618Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.10452649Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.180387261Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.256203136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.340876387Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.416321566Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.492067551Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.579548438Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.65535548Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.731408382Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.815779036Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.891880452Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:01.967796456Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.043953328Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.120037047Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.19545397Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.274208394Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.352496025Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.433959042Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.510382416Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.604966119Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.679950458Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.755047216Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.831663808Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.907040955Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:02.982071631Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.058687136Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.135583766Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.210605769Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.285761856Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.361266204Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.436102797Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.510980222Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.586627645Z", "value": 995.6},
{"timestamp": "2024-04-09T04:39:03.673802606Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:03.749229065Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:03.824450081Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:03.899316146Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:03.975048499Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.054134193Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.132329342Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.208476134Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.283675166Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.359294492Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.434276239Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.509261443Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.58545246Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.660398142Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.738248966Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.821698419Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.897145838Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:04.972198307Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.050639061Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.126509752Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.202777603Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.285597924Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.36113229Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.436465915Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.511589297Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.597240454Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.675803866Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.751121108Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.836537189Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.912119267Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:05.987611903Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.089748256Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.165389887Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.241063583Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.325480382Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.401572805Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.477150403Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.558066978Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.63350467Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.708522545Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.78502016Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.860896996Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:06.939548826Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.015078615Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.099249809Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.174545066Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.250095303Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.334749034Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.411049206Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.489456551Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.575322208Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.651100546Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.726803298Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.802899658Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.878424775Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:07.956177932Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.034368602Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.109475279Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.185780059Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.261389497Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.337461824Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.413209665Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.488758175Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.565576212Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.641053968Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.716836306Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.792221004Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.867425859Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:08.942559513Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.018610272Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.095575671Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.173107161Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.248594485Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.324310806Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.399924309Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.476274305Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.551751037Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.629921866Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.705524905Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.781905461Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.857965916Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:09.933822751Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.008792978Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.095624061Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.172694166Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.248268756Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.333057338Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.408875644Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.48430156Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.569085437Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.644402102Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.721564081Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.797711162Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.873393466Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:10.948837301Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.024221456Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.103338478Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.180396807Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.256547152Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.3401648Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.415761439Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.491445087Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.577645502Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.653206716Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.729150016Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.812089988Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.887733604Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:11.963177791Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.039040515Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.114802564Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.189835Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.267495612Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.349185705Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.424143708Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.499558775Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.585639444Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.661389398Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.737006581Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.814593463Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.890809153Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:12.966506017Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.043410231Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.119003606Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.194585044Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.269885133Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.346738818Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.422386818Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.497995264Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.573651296Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.650177615Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.725846223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.801730483Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.881835203Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:13.957485827Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.032397269Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.107293446Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.182872453Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.258370113Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.333697499Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.418973801Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.494766123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.570973717Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.646559443Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.722672123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.798871493Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.874395746Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:14.950789423Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.026424206Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.107994041Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.183433653Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.258625708Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.342951465Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.417886971Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.494522669Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.580935504Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.656172104Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.731405952Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.815774174Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.89155792Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:15.969337606Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.04555Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.121156142Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.196457575Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.271801249Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.350835422Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.426561823Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.501686613Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.591118223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.666629964Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.742197738Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.825125678Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.900345542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:16.97570496Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.054257748Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.134125472Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.209498555Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.285445664Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.361075519Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.437831762Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.513470098Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.597169988Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.679743713Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.755714886Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.831526345Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.907729394Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:17.983248335Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.058988945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.134675633Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.212362741Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.288589919Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.364240255Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.439939647Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.515569566Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.590594354Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.665785194Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.744823239Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.824254059Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.899802473Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:18.975780814Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.051294411Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.127090957Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.202891536Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.278787444Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.358775906Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.43447053Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.510458792Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.586250122Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.661871945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.739315273Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.82361319Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.899159268Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:19.975043111Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.051581047Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.127038163Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.20245323Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.279061279Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.354505051Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.429911638Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.505795066Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.605071527Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.680200925Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.757101588Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.843536407Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.919127958Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:20.994603442Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.081033718Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.156759414Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.232208146Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.316082663Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.391975211Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.467646379Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.544089625Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.619369778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.695306551Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.771001559Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.85068752Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:21.928026943Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.006821463Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.092788338Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.168301615Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.243889742Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.328499728Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.404219377Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.48324043Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.568788866Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.644671813Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.72051316Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.797104377Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.874226388Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:22.949742161Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.028069121Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.103624927Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.179292639Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.254681497Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.330011699Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.405969784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.481112911Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.55940787Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.636399926Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.71206927Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.787628788Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.863633818Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:23.939531838Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.014931993Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.092284408Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.169888827Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.245661021Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.32126406Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.397198528Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.473002435Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.548481631Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.625941568Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.701675809Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.777699911Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.854107349Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:24.929473999Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.005150511Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.092362561Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.169009683Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.245743622Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.330777776Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.420214027Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.495244191Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.580843444Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.656326672Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.734622656Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.818748538Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.89464611Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:25.971295887Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.047956225Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.123242202Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.200058543Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.275583629Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.352920043Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.428392807Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.503954021Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.590107972Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.666105578Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.746819334Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.832134229Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.912511499Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:26.988190763Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.075532351Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.151730281Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.226653595Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.303400783Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.380402823Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.457351134Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.53355028Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.609351434Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.685913978Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.76268667Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.838184171Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.915276965Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:27.990441596Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.065582578Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.140556998Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.216440265Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.295108416Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.406664685Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.481691649Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.557106364Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.633083042Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.708816387Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.78432976Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.859958079Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:28.939706314Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.015318601Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.091372784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.167599194Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.245331103Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.32028805Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.396154166Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.473254352Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.548826158Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.625336894Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.701145504Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.77705306Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.853064107Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:29.928777227Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.004425163Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.08948783Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.166035462Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.241794504Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.325485721Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.401110041Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.476508212Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.553506124Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.629318223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.707304921Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.78326483Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.859164482Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:30.934979589Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.010589572Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.100842733Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.176566926Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.252160333Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.3374743Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.414489685Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.490154165Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.574968219Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.650323189Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.726270523Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.80278977Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.87813578Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:31.955303359Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.031284325Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.10853309Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.185039089Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.260357803Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.346748302Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.42250552Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.498329714Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.583336124Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.660130673Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.737182154Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.812566341Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.888305318Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:32.963980678Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.039625382Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.114965504Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.190616992Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.269097107Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.345927144Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.421703274Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.497379338Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.573726039Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.650447434Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.727443554Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.806720484Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.883032784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:33.960982681Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.036415253Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.116203968Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.192069188Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.267674306Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.347020933Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.422688901Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.498244836Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.573440955Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.649229885Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.724788635Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.802064313Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.880103716Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:34.955647106Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.031594887Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.108044277Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.183336878Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.258974702Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.344366559Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.424063304Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.49939485Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.585313276Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.662124017Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.739375758Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.823031072Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.898148598Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:35.974534051Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.050921584Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.126187945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.201650757Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.278030322Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.353629137Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.429401555Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.505959363Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.591470934Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.66703362Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.742488497Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.826641259Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.902460654Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:36.978237552Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.065506211Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.141667756Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.217517583Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.293305842Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.368739758Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.444135209Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.523279784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.603632957Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.678930743Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.755214914Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.830892546Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.906575043Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:37.982170689Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.058202344Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.133767718Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.209477607Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.285971062Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.361764345Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.437437049Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.513067768Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.590729981Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.666551616Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.74299963Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.818847441Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.894522802Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:38.970750492Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.132075154Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.207520366Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.283330577Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.359399544Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.435600706Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.511919342Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.587219655Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.662931112Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.738706602Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.822243002Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.897941754Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:39.973372822Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.049515007Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.125541477Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.201073123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.279797307Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.35560867Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.431106555Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.506545111Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.592328783Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.67200604Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.747586966Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.834576324Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.910296197Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:40.98654808Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.07229172Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.148319374Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.223849868Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.301181994Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.377113967Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.453277817Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.529114812Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.604513047Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.680191383Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.755825335Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.839703052Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.918118686Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:41.993502713Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.079630456Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.155136149Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.230664083Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.313932925Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.388984274Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.465992491Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.542393176Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.618397854Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.696802896Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.772064585Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.84833826Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:42.92395842Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.001152848Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.077627006Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.153475618Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.229304421Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.30600892Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.384178278Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.45984119Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.535772747Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.611303112Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.687611668Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.763734045Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.839605601Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.915204831Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:43.990497049Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.070229219Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.145420666Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.220457167Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.296107279Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.371787151Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.447597074Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.523822781Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.601557346Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.676885084Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.752478843Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.837051773Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.912475129Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:44.987884213Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.075115719Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.153247508Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.228872404Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.312260224Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.387655003Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.463538399Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.541450249Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.617787445Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.694108961Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.769765857Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.850326586Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:45.925817815Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.001772285Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.087462547Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.165294747Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.240950587Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.324014465Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.399633409Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.475108765Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.552074197Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.627816759Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.705495068Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.781147292Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.856355155Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:46.931430665Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.007636979Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.093972949Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.16991961Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.247996711Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.333051441Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.4090542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.485226625Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.570650771Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.64648543Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.722166103Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.798948747Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.874746126Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:47.950385837Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.027234435Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.104711524Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.17999459Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.2555543Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.332873306Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.408051537Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.485004329Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.560770571Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.636598894Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.712792664Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.790027925Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.865600211Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:48.940934542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.016555853Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.09215166Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.167922606Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.243591566Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.319312111Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.396507308Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.472267853Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.547836268Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.623253384Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.69905041Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.774941103Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.852901433Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:49.929540426Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.004406876Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.090257718Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.165760499Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.241623223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.326179897Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.401821496Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.480608753Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.566793169Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.642798647Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.719942227Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.796117852Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.872145123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:50.947782147Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.024390196Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.104718473Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.180478987Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.25628251Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.340428456Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.416203082Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.49194798Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.583831315Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.659480371Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.735163316Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.819387248Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.895221651Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:51.971075575Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.047663688Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.124462557Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.200339553Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.276961714Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.352575986Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.42811192Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.503800016Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.589805837Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.66904555Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.744718318Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.820449136Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.897639372Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:52.97296263Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.049313522Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.125105973Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.200309421Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.276052335Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.351698126Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.427412944Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.503102864Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.579778979Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.655310241Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.731077987Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.806590144Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.882855756Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:53.958211622Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.034073482Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.109472134Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.191874976Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.267953192Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.34337114Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.419003876Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.494716581Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.570362437Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.646122151Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.725111939Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.80180239Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.878937457Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:54.954561489Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.030316275Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.106454236Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.183670584Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.260254889Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.348143304Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.423567364Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.499726861Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.586483959Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.662189944Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.737995195Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.82512078Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.902181477Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:55.977792325Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.063404346Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.138719412Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.214592312Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.290513405Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.367079918Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.442281381Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.518037863Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.601428628Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.677121589Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.752982393Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.837406393Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.914290575Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:56.990159603Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.077156865Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.153148712Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.228577924Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.314934279Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.391061455Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.467820451Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.543974157Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.61967371Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.695458352Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.770677832Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.847865476Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:57.923340161Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.004142015Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.080127813Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.156190573Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.231837837Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.308422046Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.385240755Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.460234087Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.538814556Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.614228408Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.696213612Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.772368821Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.847907347Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:58.923860184Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.001177175Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.07755546Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.153055041Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.228391612Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.305655705Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.380990579Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.457655974Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.533159395Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.609656371Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.684768041Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.760679214Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.845911356Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.921502843Z", "value": 995.5},
{"timestamp": "2024-04-09T04:39:59.997134907Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.081954306Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.193039527Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.282207165Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.35971587Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.43512857Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.511659658Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.597628006Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.673180484Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.751578742Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.835984502Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.918386577Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:00.996284442Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.126990563Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.215899509Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.302952772Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.380213953Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.455862338Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.547004155Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.626689893Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.702998353Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.780290095Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.879263511Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:01.955832936Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.031112834Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.106493469Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.187172184Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.266723551Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.349414816Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.429561777Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.507852546Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.60694846Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.681719132Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.757545472Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.838777477Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.914820301Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:02.996174516Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.072897032Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.158509597Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.234996301Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.312331819Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.419158083Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.495789525Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.577300543Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.653591467Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.728495646Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.804071869Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.880401737Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:03.95523737Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.033677741Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.132420145Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.2158944Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.292140171Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.373036042Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.47018053Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.545712144Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.626185319Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.70219675Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.786110245Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.863189919Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:04.943803161Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.034745071Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.112348723Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.216484921Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.295074511Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.371233048Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.448031565Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.524938436Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.622494643Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.704875438Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.784377812Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.874476923Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:05.950892649Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.027090707Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.102970455Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.191020665Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.26782011Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.350215753Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.426244624Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.507056622Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.627422396Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.702946874Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.787381754Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.872776491Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:06.960810861Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.052377422Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.135478646Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.21089781Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.286711925Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.367550036Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.455773049Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.53501321Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.622207948Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.700020724Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.775830711Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.852104322Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:07.928829398Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.0041228Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.083437235Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.169721076Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.245296659Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.323511554Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.40101178Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.482936886Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.558478004Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.677104034Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.754536419Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.834335758Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.909898701Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:08.985661711Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.060839015Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.136423814Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.215245472Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.295378354Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.370543657Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.44579341Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.521681958Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.603443254Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.680927927Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.796834292Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.879022283Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:09.954704108Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.029998469Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.105215102Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.18018485Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.256400348Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.341750669Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.420569319Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.498952857Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.586394255Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.662561561Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.738378492Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.825918421Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.901298064Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:10.976454855Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.05314697Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.128198672Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.204568861Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.280092123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.355246354Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.430550604Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.505939688Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.592954423Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.668106542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.743686061Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.826519408Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.906838757Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:11.991272005Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.076864154Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.152405496Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.227362668Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.310064172Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.38548468Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.464092126Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.541826084Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.620369721Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.696246686Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.771233522Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.85393637Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:12.929208204Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.00428701Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.087051779Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.168480621Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.245294498Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.331734855Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.408028563Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.483144553Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.558518148Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.637490401Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.717023592Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.793678042Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.869022165Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:13.944917818Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.019945775Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.09826752Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.175279321Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.252947326Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.327979027Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.404008506Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.47978022Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.555489374Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.630713654Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.709010503Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.785073582Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.861842435Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:14.937456899Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.013124387Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.100046096Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.175724977Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.253525273Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.350727489Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.425860984Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.500956814Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.587239376Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.662960593Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.738129385Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.828423348Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.903899825Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:15.98200467Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.066506207Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.142050429Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.217137875Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.295392323Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.379027669Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.454032969Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.529304291Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.604428569Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.680390527Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.756105313Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.844279877Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.921973642Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:16.997250948Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.083509285Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.161782709Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.237247666Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.320180631Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.395611315Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.472247461Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.548054505Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.623342498Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.699358089Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.775030986Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.850710411Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:17.92676229Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.004321717Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.080154617Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.158074339Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.233567808Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.313448013Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.389277201Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.464416168Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.57855194Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.6558921Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.731183677Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.806520952Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.888276583Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:18.963748868Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.03957652Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.115450508Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.197539778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.273573929Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.34858019Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.424540196Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.500023649Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.637026462Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.714800484Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.790632424Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.871593065Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:19.954788435Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.030408498Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.105761101Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.181348397Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.257238993Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.342229692Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.417488181Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.492840048Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.57872113Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.654996278Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.739061551Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.822911749Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.899000813Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:20.974164741Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.051231807Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.127105827Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.203175083Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.278714698Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.354219239Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.430490803Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.506183572Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.591604454Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.667108452Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.742542112Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.835242135Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.911567075Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:21.988524156Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.074246515Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.160519669Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.235650476Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.319399039Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.399352078Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.474395523Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.550801937Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.627031996Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.70404191Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.779407729Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.855039057Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:22.93171194Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.00715824Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.083544366Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.159291792Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.23554726Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.310926103Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.386570359Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.463392557Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.539661689Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.614864497Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.69119651Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.766412566Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.841910484Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.917285167Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:23.995030806Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.072515191Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.148238553Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.225551896Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.301874916Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.377318945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.453114788Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.531274642Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.606506539Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.681789797Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.756986557Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.842057353Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.91774561Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:24.993348649Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.081389035Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.156320318Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.231357428Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.31459011Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.391638104Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.467740448Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.543970571Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.621389644Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.696901098Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.772039713Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.850369746Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:25.92533879Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.000448573Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.086425977Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.162403487Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.238291588Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.326738861Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.407008034Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.592406223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.674026204Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.752330605Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.843272131Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.91893258Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:26.996341156Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.083383156Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.160026791Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.236136719Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.320284234Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.407066037Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.482323279Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.566577708Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.642066889Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.717567399Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.796586469Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.881775955Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:27.959683324Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.034879796Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.111189697Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.187977366Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.264881581Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.342533586Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.418307445Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.494521695Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.574728755Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.650192176Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.730634951Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.806333833Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.884533335Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:28.960228217Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.036360866Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.120684832Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.196252223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.274163081Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.349484099Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.424592634Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.501132778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.577515096Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.652448204Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.732022227Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.823987517Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.899775136Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:29.975229085Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.070600996Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.147948131Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.22404686Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.310952345Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.387919602Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.463545074Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.54400961Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.625688312Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.700885424Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.779722026Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.874637705Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:30.964613743Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.047826457Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.124310344Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.200040746Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.286966392Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.365323722Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.454295644Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.53010784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.606039237Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.683828013Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.767462367Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.849820281Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:31.927303803Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.00298262Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.088346317Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.16401643Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.239444138Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.343289772Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.418947821Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.520963405Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.602574234Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.691004803Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.78307803Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.86603474Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:32.947286714Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.027710449Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.10490347Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.198391443Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.278418563Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.356124617Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.433458728Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.514883154Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.592211377Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.687453814Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.779045848Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.868117133Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:33.976195004Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.052006911Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.128523151Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.203717576Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.27903053Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.354805957Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.430836204Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.506123526Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.581463425Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.657618155Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.732843875Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.816374547Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.89139012Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:34.966603073Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.042198528Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.119768228Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.195227425Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.270831392Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.349932416Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.425617121Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.500869466Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.586701748Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.666533697Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.746535888Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.838209588Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.914397119Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:35.994980825Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.08019092Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.167818946Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.249392526Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.337963162Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.413859199Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.489542944Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.588857903Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.665481346Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.741105186Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.825496001Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.90091907Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:36.976435548Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.057412189Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.132595125Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.207965489Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.288817456Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.363826053Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.441654285Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.517002024Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.599860172Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.675239687Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.750919464Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.82631274Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.901824738Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:37.977491459Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.052524344Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.1281078Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.203550101Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.279074195Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.356957916Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.435520466Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.510944494Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.586151015Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.661669765Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.736968479Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.812326362Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.887822616Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:38.963372055Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.038644272Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.113810568Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.192114137Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.267482516Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.343219959Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.418533457Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.49587368Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.571056392Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.646655464Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.722012579Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.79765994Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.877610835Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:39.952846156Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.029505727Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.104870778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.181121989Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.279031995Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.357969656Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.433115023Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.508417641Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.599048506Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.675507402Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.751248076Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.835270341Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.911967128Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:40.986998894Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.071354157Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.153471075Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.229204933Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.312530513Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.388892063Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.464219162Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.540094878Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.615304759Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.693983503Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.771612083Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.850445262Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:41.926297746Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.001432937Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.08612571Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.161462089Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.240910031Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.324845862Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.399780986Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.475424891Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.552108206Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.627608652Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.702921382Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.782430221Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.857953963Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:42.933405256Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.010612165Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.086863569Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.162240333Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.238125778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.330444545Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.407438907Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.482918584Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.558365813Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.633671503Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.710666248Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.800514315Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.877495428Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:43.954317402Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.029975227Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.114005972Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.190400962Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.270399378Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.355992328Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.433944146Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.50913121Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.58449527Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.660523501Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.735999115Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.819528027Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.895520322Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:44.980967861Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.065684314Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.141994599Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.217318722Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.293528908Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.378735355Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.457611126Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.534059397Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.609161788Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.684127632Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.759647951Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.844701562Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.92021004Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:45.995279534Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.082001401Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.157571608Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.233217432Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.316874411Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.392323048Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.468002857Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.546051541Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.626002628Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.701517058Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.777922449Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.853395726Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:46.929058511Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.005877445Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.090996658Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.166828886Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.242572792Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.326811093Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.402694618Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.478263065Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.563679276Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.642315971Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.718259241Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.7940523Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.869455496Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:47.949448312Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.02475701Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.101266755Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.181664442Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.257269978Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.333314562Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.40853705Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.484098297Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.559332243Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.63501058Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.718439778Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.794524971Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.873563209Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:48.950911209Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.027284598Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.105141631Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.181628175Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.261435515Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.33885414Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.414436796Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.48951701Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.565416247Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.644512983Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.725215443Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.80714647Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.885523673Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:49.960587119Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.036591766Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.112235862Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.18794316Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.26287134Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.346867172Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.422394595Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.497906145Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.583526295Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.659061558Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.734538323Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.818605805Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.897790542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:50.975038412Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.052096806Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.127587908Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.204235223Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.280612997Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.355873183Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.433392257Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.508969697Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.596007921Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.671703666Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.747076078Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.831749331Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.907415028Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:51.985758054Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.071953222Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.147474565Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.222567099Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.306848345Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.383128165Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.46359699Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.54283552Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.617896822Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.69384358Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.769663584Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.845332897Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:52.92761945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.015258421Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.091919656Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.168173876Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.245837113Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.321341527Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.406615367Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.483877989Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.562542077Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.642644463Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.719128031Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.794536123Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.869989784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:53.946013664Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.028848035Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.117580882Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.19484824Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.270167115Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.345401508Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.421250568Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.49949964Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.577755049Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.653478539Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.730434915Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.813149477Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.889091787Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:54.964002398Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.039634942Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.114739125Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.200936886Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.277086784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.355780952Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.43251902Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.526874786Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.604894094Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.680860756Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.772073648Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:55.916112717Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.068595077Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.144240517Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.219731491Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.296552345Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.372951496Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.451196664Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.526548467Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.602811007Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.678426335Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.754075136Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.840033148Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.916306472Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:56.994775132Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.082169651Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.15819145Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.249051024Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.334357472Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.409569209Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.485154265Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.573730437Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.649274308Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.725349004Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.801030638Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.8763538Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:57.951853735Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.027206274Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.10982701Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.207686775Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.314601104Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.415682112Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.490838456Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.566792606Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.643872441Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.722057768Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.797634087Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.874918374Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:58.950298082Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.025625885Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.101820199Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.177569002Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.254811208Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.330861552Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.40625438Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.481771402Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.557656719Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.632819271Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.70813357Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.788471064Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.864186362Z", "value": 995.5},
{"timestamp": "2024-04-09T04:40:59.939788634Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.015423067Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.100063263Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.177650563Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.253688107Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.33793108Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.413405574Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.491066539Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.576480318Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.652135967Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.727888225Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.811599221Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.890847191Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:00.967357736Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.043630292Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.11934991Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.195139929Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.271593577Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.354083974Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.429670118Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.504934144Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.590991486Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.666297272Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.741732533Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.825052418Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.900566784Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:01.97723714Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.058681278Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.135016075Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.211169205Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.286739477Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.363730542Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.44011958Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.515740124Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.600241022Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.676730958Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.75230299Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.829706799Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.905113483Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:02.983540766Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.065719926Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.141032945Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.225874745Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.301761662Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.378471506Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.453735404Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.529071111Z", "value": 995.5},
{"timestamp": "2024-04-09T04:41:03.615366698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:03.698967931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:03.774926914Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:03.850396063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:03.926523529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.001591647Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.086437863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.165023582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.24295108Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.31877038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.394044134Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.469493123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.547200778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.626350058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.702661559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.778482075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.853742261Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:04.930881681Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.005954439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.093724037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.176739564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.255369155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.340608786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.416239155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.491332073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.57828012Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.668287326Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.750631833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.835062169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.910562648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:05.98606847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.072275991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.161598065Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.237743194Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.325963136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.401708195Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.481647858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.566500858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.64166085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.718515209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.795152284Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.871884784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:06.946968935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.022161535Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.102721178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.178751586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.254306529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.3382238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.416604651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.491658433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.578213544Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.653852201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.729652332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.80577119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.885876872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:07.963712401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.039331121Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.115208246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.190457456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.266245747Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.341764338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.417801241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.498665625Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.574366107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.649841785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.725062962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.802077004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.879069381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:08.955343377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.034937178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.110185236Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.186958025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.263440537Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.338867862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.418696675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.497361371Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.57467737Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.650108887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.725629045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.802070757Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.952389493Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.178640907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:09.87730083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.027620782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.103611765Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.255226141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.338923856Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.414190154Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.489344546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.574372846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.649909325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.725162182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.801129101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.876839151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:10.952008839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.027234432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.102220213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.17860698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.253568696Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.337926487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.41366841Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.48881493Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.573928767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.648993557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.726512216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.806615818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.882247499Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:11.957637863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.032922177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.107974392Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.183947262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.261989099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.345206838Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.420199243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.496189458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.581240062Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.656985056Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.734508868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.810007522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.885044568Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:12.960068205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.036215351Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.111811479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.187386295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.263847078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.339459239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.414539005Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.489628564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.564755083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.639984165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.715221406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.791987475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.867387984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:13.942486919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.017531933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.094183984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.174421061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.250238601Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.330602879Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.405939515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.481623964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.556539344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.631743081Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.707141253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.782424447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.859231349Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:14.935473281Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.013059077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.098701212Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.173905269Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.249089486Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.333482606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.410043935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.486308268Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.578274101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.654418367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.730406343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.81473447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.890609483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:15.967713894Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.043687981Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.11865853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.197093973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.272148587Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.351495152Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.426814443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.504481168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.591286333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.666575223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.741568332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.825546149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.902245849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:16.977375504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.066211457Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.141148405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.219168609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.294531325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.373067763Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.449030585Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.523921613Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.606843474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.682342864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.758566076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.834030905Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.909244338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:17.984294089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.059607843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.134974239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.213062445Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.288272102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.364150219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.439550343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.515393708Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.591159983Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.669155515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.744421909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.820150967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.89558322Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:18.970948848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.046217002Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.12198635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.199588082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.274607368Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.349995268Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.425452641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.500475447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.575821139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.651130797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.727408186Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.812252386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.887558333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:19.962544274Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.038368534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.113944694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.189116142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.26687983Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.34786476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.423079761Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.506370749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.60004199Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.675759176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.750816287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.839408587Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.914819528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:20.98999504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.076011102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.151218903Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.227157726Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.30829549Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.38406823Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.459308799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.535190757Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.610374621Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.685399827Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.760945938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.847610428Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.922774292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:21.99848591Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.083951786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.158997184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.23506292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.317700649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.395810807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.471625979Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.547435743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.62264764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.697779503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.773024937Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.850315976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:22.927984814Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.003239528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.080455045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.155533596Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.231939595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.307452329Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.38275834Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.458676266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.534075015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.609765993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.686910757Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.76210387Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.837284694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.912341004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:23.988006158Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.06483034Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.141774141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.218470897Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.293547016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.369143208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.444224446Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.522357709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.597310977Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.67384453Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.749005643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.832886913Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.908335935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:24.983500631Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.067495184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.144784143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.221644422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.302981167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.379271004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.455374949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.532280157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.608754829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.683869508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.758902106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.844215211Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.919391076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:25.994383545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.082117078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.157739319Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.235023669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.318414499Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.405864315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.48794693Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.572847579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.64805138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.723366159Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.801211416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.877823115Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:26.952811328Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.028019993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.103269171Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.178592814Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.257303143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.341553828Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.417073219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.49203532Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.578304826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.654003772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.729281271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.807429381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.882443771Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:27.95768738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.032727498Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.107733664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.182864024Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.258466456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.335523507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.410656362Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.486942839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.562807708Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.63795906Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.713305264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.789334712Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.867132064Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:28.943085735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.018457283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.093675036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.168868597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.246344407Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.32196524Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.398977202Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.474571314Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.550837214Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.626243291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.701375283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.776752847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.851695299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:29.927034335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.00202242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.087555753Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.162622815Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.239175473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.322990151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.406981472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.482473534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.56738724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.644154877Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.719719325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.795302525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.870775675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:30.94596514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.021333872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.100452336Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.1753753Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.254466756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.33863984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.41366287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.490986805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.575943168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.65120041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.726229744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.80644618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.881350904Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:31.956535216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.041557852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.116376078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.191469253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.276529746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.352257044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.427477422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.502532164Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.590776267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.665746527Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.741049082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.815934285Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.891408235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:32.966875593Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.042063714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.117503263Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.192458484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.267537611Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.344665831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.419694781Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.494974167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.57016184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.647380878Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.722480293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.797609373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.8738146Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:33.94987336Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.027509142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.102910034Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.183066406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.258709575Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.333832798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.409210523Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.485145857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.560071925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.636026396Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.716865019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.792571742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.867586803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:34.943151955Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.019571906Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.100600389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.175949953Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.271277161Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.481868994Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.566719467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.641913508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.718129359Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.794274362Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.871600793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:35.947752612Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.022768249Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.102671592Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.17835505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.255785772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.339014903Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.414430004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.490764897Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.578036438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.653295664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.728326758Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.815448344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.891055641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:36.967319109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.062732846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.138986138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.215841106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.292543046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.369299003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.445299043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.520293624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.603527844Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.67869462Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.754746245Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.830055552Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.905803907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:37.981168703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.056572571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.132505346Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.207770204Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.287661803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.36287418Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.437982939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.513105459Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.58811124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.663577926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.738660413Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.81376274Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.888998862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:38.96391213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.038942872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.116605182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.191960698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.26791136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.342954935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.4184021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.493480779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.56897537Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.646554382Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.721592036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.797560779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.872747492Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:39.947655576Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.023691072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.102731135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.180541831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.256267626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.339557302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.414667918Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.490471474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.576751157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.651732522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.730001147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.813781424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.888922248Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:40.964184546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.040002503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.115020892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.1901261Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.269120082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.349370759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.42423433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.499517972Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.583972982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.65935093Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.735001332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.818397506Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.894120677Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:41.969640099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.045240996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.120175928Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.196791947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.274071434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.353417711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.429054096Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.503987204Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.593425824Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.669397991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.744380092Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.819627574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.901902128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:42.97714369Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.05324514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.128609168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.20824697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.285298452Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.362981115Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.448368941Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.523454788Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.599678544Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.674849801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.75006381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.825216826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.900386035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:43.978259069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.053652857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.12893634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.205369283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.280793089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.355840311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.431247124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.510008846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.585155974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.660263197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.735611289Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.81904932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.893998461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:44.968855952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.045859434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.120841663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.195890741Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.271739386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.349136475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.4241044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.498936675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.597610919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.67249225Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.747604178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.830813213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.906334844Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:45.981821946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.065583471Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.14329375Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.218640882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.295040801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.370180249Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.44546658Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.52075547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.602765251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.67812608Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.753295864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.837239344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.914286315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:46.989201279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.077755467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.152949605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.230516233Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.314328703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.391021523Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.466107722Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.541626793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.617290795Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.694727437Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.769928102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.845371683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.920612925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:47.996069659Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.072583724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.147956648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.226564768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.302291618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.377507708Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.452548498Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.527684362Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.602809538Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.678490852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.753802655Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.830315472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.905584458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:48.981747509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.057246068Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.132196104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.207267103Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.283757136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.358934345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.434297253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.509786595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.584783097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.659858159Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.734883301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.81861993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.89377317Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:49.968880746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.044492555Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.119504416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.194607384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.277816419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.353909228Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.429363946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.504364223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.589669009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.664750024Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.739789406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.823744694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.905648266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:50.98476881Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.068904774Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.143859803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.222981723Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.303719673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.379044597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.458635966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.536103745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.6114215Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.686496627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.763827987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.847128191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:51.927043215Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.010750563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.096255863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.171554098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.24711797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.33091668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.405978207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.481130967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.567239831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.642678708Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.719053091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.794273757Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.869544343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:52.944781745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.019842792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.096353401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.171486193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.252870842Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.327747406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.403151179Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.479267765Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.554710578Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.632495291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.707541169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.782651912Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.857786017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:53.932735253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.008216339Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.083510222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.161182293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.236313997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.311575559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.386706815Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.461933849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.537272276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.6121898Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.689646219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.764550527Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.846062347Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.921428647Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:54.996294042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.083219529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.15820355Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.234546348Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.317557652Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.392515336Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.46750003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.543819947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.619193352Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.694467042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.772555824Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.850483451Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:55.925326318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.003824067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.088698444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.16401332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.239825516Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.323058616Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.407071505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.483199164Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.566940752Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.641921222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.71752887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.793320618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.868411169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:56.94345676Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.01904892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.100539332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.176863058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.252378193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.337739491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.413565192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.489950807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.576808452Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.65251367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.730244526Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.825604502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.90125068Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:57.976409296Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.051457286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.126605599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.201944251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.277462394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.353541731Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.429978035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.505108363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.580951088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.656512975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.73441833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.810872202Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.889309502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:58.969061194Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.04448036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.119868996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.196247155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.272051799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.347555254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.422718511Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.502193046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.578079996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.653065489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.728293483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.810767017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.886946132Z", "value": 995.4},
{"timestamp": "2024-04-09T04:41:59.962761944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.041256013Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.116532808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.192136489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.272925896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.350926996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.426257584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.501346343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.591852727Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.667122834Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.742772851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.825661304Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.901013044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:00.976217422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.056389538Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.133190808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.208330064Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.284127156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.359919288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.434673386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.509595582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.595643901Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.676297145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.751029386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.834348855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.909531664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:01.984200736Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.068884518Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.159374549Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.237110685Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.322170058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.397747562Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.475028393Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.551305334Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.62971825Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.70540702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.783877633Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.863808944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:02.938719812Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.015916674Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.091586436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.168536829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.245281267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.325189858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.400076853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.474987977Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.550344549Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.627017786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.702600826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.778608098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.857406685Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:03.933864621Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.009315083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.087145652Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.163696102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.241601873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.319214006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.396520853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.474290238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.550128258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.627019483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.70224578Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.78011699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:04.857545088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.098559831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.17416748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.24947954Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.334892231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.410043808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.485089654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.570066914Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.645907879Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.722063058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.797968632Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.87329154Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:15.948233864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.023496067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.104492582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.180817748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.25582817Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.339051733Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.423376853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.498507725Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.584153573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.659495937Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.735893136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.819284095Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.897839893Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:16.97289054Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.049237914Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.124074989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.199009186Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.277094832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.355704839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.430716189Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.505803829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.591027717Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.666356321Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.741958785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.822872483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.898074012Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:17.973156564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.048212426Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.123790027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.198889154Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.274465283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.351930789Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.426998781Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.502226166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.578210334Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.655531454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.731272482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.807436301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.889766952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:18.96486416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.040028376Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.115020782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.189982851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.265335839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.340409239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.418814442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.494177191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.56957578Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.644560794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.719891509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.795663545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.87069176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:19.946078157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.021308871Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.100329702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.175491902Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.25069772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.334260298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.409362561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.48452537Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.568822009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.709578109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.785684391Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.864496418Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:20.940282246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.015916648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.100140421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.175897449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.251015361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.334020809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.409337444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.485252651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.570682783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.64852548Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.724119273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.801103459Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.876192794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:21.951681561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.026893107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.106844099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.183069295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.259899526Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.344825265Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.420817241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.497740082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.582817247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.660349827Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.735455387Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.810842552Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.886121747Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:22.961702771Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.037125073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.11231713Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.191589678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.277077571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.352506784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.427678777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.503147032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.578509588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.655064294Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.734425324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.81145015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.88656899Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:23.962496069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.039286364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.114678809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.193856731Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.273803051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.349306698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.42443309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.501789475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.57689241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.651985522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.726835973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.819223864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.894376272Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:24.971712657Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.047621815Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.122576172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.197709669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.273279109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.354248135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.429472321Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.522412222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.602188971Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.678772638Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.755198733Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.840043063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.916390373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:25.991886628Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.077891426Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.154661592Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.230021429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.313632648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.388971716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.464236798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.540231494Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.615855432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.691132643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.766354013Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.847537667Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:26.924292921Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.00317663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.089325783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.164879831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.241165636Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.32848729Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.404160956Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.479785438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.569041143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.645080736Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.721191402Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.805897809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.883412693Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:27.958753137Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.0349191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.113924187Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.190873396Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.265860714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.342675841Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.418487877Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.494079558Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.570356467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.649318833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.724417609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.801062141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.87647145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:28.956421546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.03525703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.110361822Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.186643659Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.262231212Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.337666794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.413248394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.488421859Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.563764512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.639448546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.721485208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.804017367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.879454421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:29.954944852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.0313873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.10725345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.184315397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.261727623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.344489738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.419989162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.498808101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.584455997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.660333123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.737866183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.820965008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.897360032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:30.973964403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.051014542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.126811443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.20243714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.288158317Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.363560778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.441779707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.519882217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.603044084Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.679857867Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.755743313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.840760253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.916132922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:31.992314438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.079245845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.154578961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.230027183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.314271277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.39899634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.47398465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.551669969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.627082639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.70348563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.779491462Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.855254666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:32.936108491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.012096787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.088203453Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.164195365Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.239808358Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.315285573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.391102697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.466748331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.542666802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.618235826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.693551758Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.769141423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.845709377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:33.928256961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.006003177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.081606218Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.156917829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.232566599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.309635107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.385447239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.46058864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.539240536Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.614877242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.690765088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.766223455Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.847373573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.923272715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:34.998872716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.084788553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.160499884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.236028779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.321091288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.398015377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.474486242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.55125148Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.62777697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.703586383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.781652989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.85703577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:35.933879857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.00933768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.095942873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.173412572Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.249581735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.339014852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.416517288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.494335057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.579311133Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.654920734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.732849033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.815697742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.890977993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:36.966429127Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.042595859Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.118264245Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.193825429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.272193672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.350736863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.426071291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.501662236Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.587755452Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.665996941Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.741822162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.817895259Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.894658641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:37.970591384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.046482783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.1221264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.19850072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.274653627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.35184204Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.427703582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.50325571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.578846239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.654420895Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.730111394Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.805736611Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.88396834Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:38.959670391Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.035294969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.111189023Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.186861633Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.262615589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.343811436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.41938974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.495051534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.57044878Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.649457739Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.725393106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.807107714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.885905245Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:39.961260314Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.039482442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.115816473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.191302104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.267077116Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.348835405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.425518434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.501446505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.587187522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.66351656Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.741755297Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.828253161Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.903795369Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:40.983607575Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.068112698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.143642969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.219321852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.298112951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.373820922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.449353434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.526311987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.602011734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.677222672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.752804401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.837003438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.912952854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:41.988950654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.082092926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.157574429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.233269952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.317519294Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.392614646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.4680365Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.544277216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.624080206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.699755568Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.776021693Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.854195373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:42.931715537Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.007606648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.083534719Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.163771092Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.239295828Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.316139147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.39152004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.466762627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.542417701Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.61805719Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.697558702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.773182832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.848945364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.924396338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:43.99981624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.076314145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.151405369Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.227797672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.30323575Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.378725669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.454119907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.531658375Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.607268424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.682667141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.762414674Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.846281322Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.921745768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:44.997371626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.082603962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.158406239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.234074433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.322128997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.39786244Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.473409064Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.550003547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.62569267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.70156218Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.777767536Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.854418404Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:45.930766387Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.006926942Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.093181217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.168850627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.245715195Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.329578419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.413641006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.489024491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.573569967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.649077167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.725884646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.807695512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.883741089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:46.960260851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.036247387Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.112117249Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.187639264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.263405508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.35022661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.428252799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.503853792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.589747292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.665585954Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.742593309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.818254783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.893844512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:47.973089283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.048921768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.124578602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.200438288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.276215092Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.351718868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.427377462Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.504262286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.579499145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.655149931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.730654922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.806274411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.882023823Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:48.957243561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.040518134Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.116161752Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.192007869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.267849571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.34675312Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.422362465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.497699485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.577102884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.65224614Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.72766185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.810235546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.887076082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:49.962504848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.03858569Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.117225042Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.194196332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.26986459Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.349857663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.425327038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.500833661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.585628422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.66433456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.740880114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.831971885Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.907483885Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:50.983169743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.069789945Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.146041702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.221804138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.303900801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.37914854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.455794992Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.531781208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.607388153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.683067612Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.761406447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.843716458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.919395533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:51.995540312Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.081047501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.156551853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.232351985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.317769157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.393746253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.469199436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.545698877Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.6216065Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.698426715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.774354306Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.852933721Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:52.928136403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.003799509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.080434793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.15599745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.232138389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.308329985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.387358272Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.463302023Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.538933353Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.614914737Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.690537331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.766182101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.842496291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.921837896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:53.998842691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.07437501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.150997942Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.226454997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.302251641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.377498484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.454617969Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.530283315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.605939445Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.682229443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.757605152Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.842638701Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.918766743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:54.99761298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.083651827Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.159321045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.235174651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.319760544Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.395350817Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.471344553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.551593407Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.628718044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.704437631Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.780446088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.855879238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:55.931263363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.006684609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.095000201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.17169155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.247406882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.333337695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.408588602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.484094521Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.570421886Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.646223298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.721327226Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.797025853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.873725106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:56.949696474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.025567648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.10297085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.179451027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.25490629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.338761129Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.414715089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.49392018Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.580081077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.659266744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.735138334Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.811167239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.887141231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:57.962614413Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.038531956Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.114218711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.193282295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.269579621Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.345857011Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.42137461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.496966419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.572292175Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.649674353Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.727815456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.803237822Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.878886912Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:58.954477921Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.030895793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.10667615Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.182295799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.260862606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.335982503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.411609832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.487169257Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.562737929Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.638130023Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.713791849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.7971638Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.87260383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:42:59.948225624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.023967707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.102677845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.178559515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.254235806Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.34185321Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.416823856Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.492218797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.580556534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.657451087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.733061872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.818416547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.895406974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:00.970784123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.046813604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.202270164Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.278756325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.355278263Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.430500145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.514782096Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.598861836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.674468461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.750840285Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.826750051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.911741104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:01.986715781Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.07753078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.153689607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.229153638Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.312277808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.387855057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.463075403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.538746477Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.623094254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.698664751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.77373911Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.849123107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:02.927180593Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.002680017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.078906397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.158376485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.233495517Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.308861242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.383959282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.459010569Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.534192643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.611847306Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.691903036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.767287097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.842706231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.918153685Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:03.995526039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.073982764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.149728688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.228067843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.303410976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.378768156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.455237389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.530518665Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.607916235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.684512926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.761697884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.843489422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.918870955Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:04.99389277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.078220706Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.153189432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.232243192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.315327745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.390305175Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.465696757Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.542076964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.624045401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.700576139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.779505065Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.858781133Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:05.934595571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.011222982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.096005231Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.171542543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.247458774Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.333049357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.410216363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.485778379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.570362608Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.646608989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.725854945Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.807508016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.88543766Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:06.961045117Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.037071654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.11245482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.187992772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.264491509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.346810545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.423532967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.499227785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.585723537Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.661364051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.737177496Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.813220194Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.889169833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:07.977290062Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.053072435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.12854037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.204593019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.281002315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.356521675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.432026474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.509696465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.585293075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.660826707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.73587185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.811517036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.887318289Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:08.963111989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.042018995Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.117892921Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.193730271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.26954666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.345800849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.421461555Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.497658943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.574787804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.650642594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.727404473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.810664965Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.88701346Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:09.963226657Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.040977417Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.117670622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.192862456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.268239573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.348917267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.424262896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.500088309Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.58611874Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.670166383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.745992277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.830842046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.906268797Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:10.98262382Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.068528553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.145676454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.223319084Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.300203237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.376572276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.452466043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.527926138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.604535885Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.680134767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.755997173Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.840816862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.916225756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:11.991773948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.077081902Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.15260811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.228113517Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.31379799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.390161142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.465753399Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.541871009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.616973242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.692760126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.769375602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.853090407Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:12.928759978Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.004563887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.080333811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.156217849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.231778778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.308973976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.389344944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.464339623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.53983543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.615573898Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.691108266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.766710699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.845031742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.920745057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:13.996426596Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.072392652Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.149406855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.225472273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.300512392Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.377472674Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.452590682Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.528011737Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.603774973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.679409663Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.754920574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.839398177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.916755235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:14.99335775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.079476695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.154947126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.231401543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.315140348Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.390785214Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.467530805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.543610335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.61907715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.694516668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.770588422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.849411298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:15.925285032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.000999051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.090113475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.165536385Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.241714029Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.326416852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.40207471Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.478204609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.566375624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.642251566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.719945973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.795803675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.878962022Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:16.954466918Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.034218355Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.113157233Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.188358827Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.264045102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.345958786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.421347712Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.496851071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.583038177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.66367923Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.741033888Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.816608897Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.892833485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:17.968612082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.044441591Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.120346686Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.198852052Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.274530551Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.352000187Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.427661053Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.503100923Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.578714109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.654528962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.734368593Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.810072948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.888920464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:18.964040009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.039499496Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.115324461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.191034576Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.269571335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.345304587Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.420933421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.496587471Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.572392884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.647932692Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.723342098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.800779605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.876321205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:19.952158587Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.028025025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.103646147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.179961233Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.255374447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.343785338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.418794736Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.503907935Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.591539164Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.667496547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.744416573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.828055953Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.904807655Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:20.980556523Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.067019922Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.144340851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.220001365Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.295925437Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.372450191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.45002626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.525483347Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.60161571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.677877579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.75355755Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.838354071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.913854615Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:21.991481053Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.077953156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.154139536Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.229687505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.313369989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.389274476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.467936453Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.544280692Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.619987543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.695883806Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.771615426Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.847637579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.923240588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:22.999964162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.077470246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.154010041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.229804702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.305377567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.382271063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.45795705Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.535368445Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.611020607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.687108265Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.763259605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.838913015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.914555545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:23.990169211Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.065445398Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.140578607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.215826058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.294192862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.369911297Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.445481506Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.521062531Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.597607318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.673031252Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.748476594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.833016183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.910980259Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:24.986703815Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.07250045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.152705911Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.228126581Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.311958253Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.390460579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.465986627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.543031775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.61830649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.695382582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.771088442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.850509729Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:25.92580038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.001374141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.088039816Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.163901262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.24292779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.327504147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.402751342Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.478107819Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.563540287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.639133697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.714544159Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.791841279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.867392479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:26.94603996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.021702491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.102159157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.177580819Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.25250532Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.337835707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.415159067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.490777405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.576512183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.652217435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.727900221Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.804507377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.881436171Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:27.957141678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.032875762Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.108284816Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.184142038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.260481093Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.337392798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.414128468Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.489344271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.565191732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.64080031Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.717259431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.793329041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.870408205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:28.949111751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.024349698Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.09965299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.175010203Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.250312023Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.326700423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.402040868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.480009488Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.558490982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.636488179Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.712880739Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.790813359Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.866648501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:29.942276566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.021007281Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.102081398Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.177627735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.253099958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.338286982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.413748453Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.4894362Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.575964656Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.651660499Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.727093138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.810981866Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.887561405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:30.963492581Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.047261979Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.12285238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.198376444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.274445254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.351475106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.427649742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.50349474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.590978574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.666992246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.743831759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.831904915Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.908889838Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:31.984130089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.06891605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.146475447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.222380318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.299564572Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.375418562Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.451790514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.527892124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.603101782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.680955809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.756255773Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.831532952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.907287485Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:32.983004896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.058872487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.134633931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.21098505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.287343785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.36291809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.438477355Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.51436357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.589921554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.666465381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.743362718Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.820386393Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.896173662Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:33.972473069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.052036182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.127297009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.202896563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.279068415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.35500823Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.430680681Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.506439565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.582025967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.658358077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.734370342Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.822280648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.898400499Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:34.97351198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.049611478Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.125278585Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.201317826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.278662564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.353926367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.429289148Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.504771099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.59030645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.665489036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.742205762Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.825684435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.903679136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:35.979213952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.065321185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.141304553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.217294834Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.300923238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.37648615Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.453598371Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.529610508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.605614933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.68125932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.757523237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.842146027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.918340247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:36.994805512Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.081219087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.156852657Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.233991759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.319248448Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.394387833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.46949269Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.548101002Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.623889647Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.699978137Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.775910465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.851795015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:37.927212421Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.002294622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.084208946Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.16040739Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.236428296Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.313113085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.388978595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.464541124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.540484748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.618610875Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.695879803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.771732673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.847427172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.92312772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:38.998844075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.074477005Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.151951185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.227084938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.303457818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.381270467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.456999943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.53244919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.611681258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.687418414Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.76381555Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.846827622Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.92265934Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:39.99979809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.08563143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.16137009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.237103341Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.319895122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.39616256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.471698464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.548170609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.624025432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.701035635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.777044732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.852505275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:40.928025179Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.003751807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.088146304Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.163654976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.239453573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.323224476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.398876286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.475021066Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.556166384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.631974197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.708318628Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.787072223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.862636448Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:41.937665079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.012900978Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.0968619Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.172328747Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.250022451Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.336406265Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.412139261Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.488577454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.574213158Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.649466785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.72522983Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.801584853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.878396301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:42.954406518Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.030004151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.10570217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.181685955Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.25780443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.333223212Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.411150136Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.486786106Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.561914067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.637135438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.714017607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.789804236Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.866004184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:43.94569882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.021036673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.096244635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.171607001Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.247710947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.323296325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.40276078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.480393875Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.555793425Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.63235114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.715079239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.791074576Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.867040952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:44.942473079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.020848363Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.100305779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.175886676Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.251662713Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.336302943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.41240689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.487981195Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.575845484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.651254538Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.726436964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.812588646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.890144523Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:45.965646411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.042295871Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.119883397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.19544919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.271031623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.349283641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.425116831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.501064807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.587818099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.664358566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.739884646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.823801727Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.898983545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:46.9748792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.056326412Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.131895213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.209657046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.286190153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.435377767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.510651971Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.594859585Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.671215921Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.746810866Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.824035185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.899823286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:47.976253095Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.051852361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.127492619Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.203324081Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.279740449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.355656456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.431230122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.506691497Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.582353003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.658181105Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.734043991Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.809401013Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.884850291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:48.959900491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.03582277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.111577943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.18759168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.264123602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.343530169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.419564931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.495184677Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.570762022Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.646625932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.722219982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.798993637Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.874874699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:49.950499502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.027227908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.102587137Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.178482504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.255114588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.339396188Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.419317484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.494924174Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.581079088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.656571472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.732537432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.815706787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.891615979Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:50.968711911Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.044847411Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.121197122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.196176792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.271308241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.350710968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.426401916Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.503848767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.589232403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.665529313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.741842896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.826174128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.901681264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:51.978205475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.065347606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.141314783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.229346275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.313718212Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.38943156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.465474098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.541384985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.620414073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.696065532Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.77181616Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.857866816Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:52.933534243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.009267687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.086308643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.16542282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.241679122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.317018639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.394331024Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.471125191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.546972525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.622967126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.700505467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.776351905Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.85215975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:53.927891882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.004220729Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.082366601Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.158174127Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.23581807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.311145138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.386169673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.461659241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.537338444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.613037679Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.68856216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.767117959Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.849781545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:54.926474751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.002154818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.089220373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.165043354Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.240516378Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.326909888Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.404914733Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.481266461Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.566600528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.642155601Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.718043863Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.794735917Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.871910891Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:55.947417707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.023284594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.105073604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.180717799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.256537452Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.340782123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.417637348Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.492759677Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.579844464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.6553756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.730735085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.814075548Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.890600975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:56.966289682Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.042870565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.118695051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.194815862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.27084672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.349262229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.429075939Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.504954762Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.591460786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.667058324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.743136382Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.818886306Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.895175889Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:57.97275919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.048756703Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.124033819Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.199738975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.275519428Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.351345033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.428159265Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.506954109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.582526718Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.657598006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.733336122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.810311829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.885500943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:58.960971567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.03777303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.113793679Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.189263247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.265750209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.341847243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.41805596Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.493792476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.572788412Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.648777444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.724097217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.802262673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.890813439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:43:59.966694598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.044156329Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.125793561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.202308364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.282061529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.359032756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.434676694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.510090196Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.595701932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.67449764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.749908358Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.83472792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.910231664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:00.984963938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.070960129Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.1466361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.224960791Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.305587957Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.380871185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.45691641Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.532582685Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.607951995Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.683210966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.760393397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.844227052Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.919023776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:01.994214618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.070480712Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.147441794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.222934082Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.30077886Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.376436399Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.452218836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.527856726Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.60342924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.678594033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.754018256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.832319267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.907211384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:02.984903743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.062122847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.137859715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.213797483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.289337835Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.366822383Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.442624405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.518220246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.593657557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.668559594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.743695331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.819039872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.895840472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:03.970906256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.059852677Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.135228226Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.210661025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.288966868Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.364176367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.44173714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.517229076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.593331999Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.668460504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.7440054Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.827016961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.90369039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:04.979241207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.064483273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.139669795Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.217525742Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.294865327Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.370242445Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.448371004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.523692153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.606555071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.68156431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.757369308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.84169062Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.91661157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:05.994445788Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.080814626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.156333058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.231585214Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.315356852Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.391774693Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.468683422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.548084805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.624180528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.699686224Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.775042925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.851397629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:06.927457959Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.005127694Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.096493007Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.171935662Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.247603921Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.332282456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.407706359Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.483528989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.569022035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.645878379Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.721560655Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.797426037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.876236849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:07.95157515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.02714648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.102479724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.181536557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.256855274Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.333274842Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.408265553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.483928884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.560054623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.636175595Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.71321031Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.789691032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.866712628Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:08.942740061Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.018877577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.094980308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.170765209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.248340191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.323784094Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.399329662Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.474363606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.550218396Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.626405224Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.702053483Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.778857475Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.85445274Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:09.93004119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.006711675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.0921156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.167994678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.243653049Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.330082624Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.405836645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.482026833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.566632887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.641659311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.717601623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.793810275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.870970786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:10.9472764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.023034101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.102675648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.178463877Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.254247051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.338567467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.41642831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.49203804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.577042149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.652051004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.727006514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.812069057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.887634882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:11.965281033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.041472469Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.117320028Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.193224067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.268857637Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.349381249Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.425231111Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.503537754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.589394487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.665136123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.741069123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.816365791Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.89202701Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:12.968259759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.045995896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.121894943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.197946057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.274526717Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.349882234Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.425678176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.501532806Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.578067577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.654357415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.729767941Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.805229669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.880137754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:13.956411368Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.034225746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.109883093Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.186388775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.262156588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.337808015Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.413381232Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.488286437Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.570462047Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.645995775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.722768951Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.799797266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.875006573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:14.950980022Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.026903101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.102941351Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.178452423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.254108618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.33901983Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.414513781Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.490408925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.576469213Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.65455902Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.730154606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.813912708Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.889632808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:15.966093818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.042451305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.118373745Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.194980197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.270993646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.350840606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.426649155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.503473211Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.589035603Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.664865529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.742374237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.826874081Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.902813769Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:16.978437484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.063485114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.139318944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.215759057Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.297844777Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.373605357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.449662744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.525716514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.60157844Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.67742219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.753530554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.833015778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.909027115Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:17.984296455Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.059515458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.134730333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.210715846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.286287847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.363198177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.439197898Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.514961615Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.590653138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.666280628Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.743508756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.822646966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.901861882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:18.977274424Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.053345539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.129612017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.205022639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.280778836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.355889837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.432531521Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.508709102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.584527572Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.659955794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.736354243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.820791782Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.896709229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:19.974042415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.051372208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.12677067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.20271183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.278782849Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.354302433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.42987805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.507819151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.594271606Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.670478691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.746356714Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.831070706Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.90680159Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:20.9865553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.072833576Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.148198054Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.223739111Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.300780867Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.377273109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.452970008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.52858233Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.607126258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.682780341Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.759366761Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.845243558Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.921183822Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:21.997154998Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.083797889Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.159655592Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.235301195Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.318531832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.399714847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.474951962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.555679354Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.636920162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.712941388Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.788411691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.863683335Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:22.939561646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.015756091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.091952328Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.178873144Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.257189707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.333319735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.409712039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.485414667Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.561168751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.637133016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.713851118Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.789849783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.867457342Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:23.943273155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.019737525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.09508069Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.170107114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.247208455Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.323237584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.398849235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.474508853Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.550411869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.625809915Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.702140842Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.779774417Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.856535976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:24.932035272Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.007486567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.09356308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.169176618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.244536808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.330750059Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.406258507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.482379191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.568865727Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.644265693Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.71950988Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.795725126Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.874238685Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:25.949968865Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.025749542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.101772528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.17794262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.253806594Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.338051618Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.416364373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.492009176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.576579741Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.652780138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.728263498Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.812582251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.888313551Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:26.963691597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.03979468Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.115336985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.19089401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.266659999Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.349234688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.424980964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.502194787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.588460872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.664178316Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.739956753Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.817202769Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.892118022Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:27.967693768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.043999894Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.119365076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.194566607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.269952269Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.346179482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.422026912Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.497977833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.576877767Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.652571178Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.728274702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.803920401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.879185101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:28.954780398Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.030277646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.108157658Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.184289285Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.260288623Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.336022451Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.411938971Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.487490172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.562976027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.641583924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.719725732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.795990514Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.872388547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:29.947663711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.022902586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.102345442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.181259712Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.260129566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.346853579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.422072293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.497564901Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.583485859Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.660349788Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.736057888Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.819906489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.895448793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:30.972742458Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.049764214Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.12547097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.202253105Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.277759666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.353616952Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.429258011Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.505107649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.592288118Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.668707559Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.745303643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.830567949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.906202256Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:31.981663695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.066883872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.14389222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.219371036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.298707298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.374432262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.45003284Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.52752654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.604061791Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.680570034Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.756486073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.836904051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.912936765Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:32.988386716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.063966014Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.140378926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.216513466Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.296460715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.377180267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.452380997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.591105318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.666652775Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.74231025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.818144336Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.893806611Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:33.970938673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.046211277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.122689311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.197899353Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.273170197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.349302689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.424542044Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.500965005Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.576435629Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.651815787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.727441037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.809937261Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.885668497Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:34.961159281Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.038757143Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.114175958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.189969724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.26523996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.346946185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.422010209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.497647972Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.586187185Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.662218651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.737357301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.821366416Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.897746976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:35.973473764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.051045066Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.128291498Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.203655784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.279476238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.3548931Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.430136616Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.505606055Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.592074095Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.668930312Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.744366759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.828556006Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.904181352Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:36.980514488Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.06500726Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.140844066Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.217643482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.295350722Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.376239364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.451975049Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.528479803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.604172639Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.680218377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.760006807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.835462839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.91157933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:37.987508074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.062471936Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.138292934Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.214294352Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.298691602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.375261318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.465088651Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.540453097Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.617984078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.693899541Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.769366357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.847456004Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.923327051Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:38.998664616Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.074412845Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.149842892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.225460366Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.302117476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.37925869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.454953669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.530631241Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.606505776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.682012912Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.757746516Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.843561617Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.919321973Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:39.995022425Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.080761172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.156126482Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.231896759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.316274297Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.393018736Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.46994433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.546229176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.621849307Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.698081992Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.773695754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.85211408Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:40.92851784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.003991216Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.090661212Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.167497748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.243239257Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.327182419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.40271778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.47975432Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.565694318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.641701112Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.717144695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.795627373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.871703928Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:41.948716372Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.025593101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.101480084Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.17726489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.262836017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.346748299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.423736422Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.498678204Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.585631373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.661101773Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.736085764Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.811787847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.886948833Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:42.962237598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.040454255Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.119105577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.194894543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.270832311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.348134456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.423111374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.498931924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.574614648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.651824183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.727354072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.80295865Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.879033509Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:43.954072349Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.029532572Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.104458546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.180936484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.257541016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.332836149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.408246355Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.484401535Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.564173389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.639938386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.717750525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.79405838Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.870821091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:44.946744235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.022409166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.10556665Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.181162076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.257896786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.342715836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.417994584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.493066929Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.578495142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.654195786Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.729551783Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.81484169Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.891856278Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:45.967594746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.043670661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.118655132Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.19372978Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.269151283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.350829988Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.426734988Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.502621683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.589297535Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.665061156Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.740980396Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.824835076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.900250467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:46.977489091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.063565252Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.138987522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.213926552Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.289710462Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.365354721Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.441939605Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.517541079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.600518687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.676195619Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.75186855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.827918704Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.903754967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:47.979657438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.055568614Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.131268586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.209372793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.284746519Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.360067284Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.438686861Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.527874247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.603768142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.679407889Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.75539145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.831233665Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.90698823Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:48.985626751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.062696252Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.138655428Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.214364393Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.290120749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.366063414Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.441186351Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.519355008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.595410634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.671046125Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.746539821Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.830381989Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.906154603Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:49.98193208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.068031345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.143793526Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.21959542Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.301083689Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.376597386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.452572563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.528023858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.605376244Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.681141785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.756562392Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.841852107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.917396076Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:50.993278579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.078685864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.155385598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.230877534Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.314956315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.390500284Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.466121086Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.542455566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.61797467Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.693990072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.769699932Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.84840287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:51.924030841Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.000828337Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.087375579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.1631608Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.239947128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.325144073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.400563271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.476473519Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.562549808Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.639745583Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.715591446Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.796772222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.872540099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:52.951047546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.026790751Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.102753895Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.17847918Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.25439282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.334166306Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.4100074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.486813504Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.563084207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.639422142Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.71481958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.790525056Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.870535635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:53.946303096Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.021712247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.096745998Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.171785958Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.249227626Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.325879071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.402303344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.477982196Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.553334993Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.629075574Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.705305892Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.781358798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.857069522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:54.934316242Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.009800818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.094935522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.172911343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.248365295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.331979139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.407337025Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.485455409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.571257357Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.646891728Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.722572979Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.799093318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.874586182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:55.950128007Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.028102165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.103562324Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.179911716Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.255569895Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.341075166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.416525021Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.495628607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.596808787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.67355217Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.749786392Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.832948036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.91685731Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:56.992407071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.082263621Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.157858215Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.2333858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.3170079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.39252374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.46841962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.544932375Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.621444937Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.699505784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.775989419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.851505035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:57.927478964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.004182954Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.081010339Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.157449172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.233580896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.331743773Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.407220829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.482348695Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.558112508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.633460441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.711077792Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.786353533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.861945279Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:58.937901287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.013494985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.091820669Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.168122444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.244082293Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.31974188Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.397186619Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.473442602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.549477204Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.624952211Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.701150912Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.779953789Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.855562271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:44:59.930813339Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.005962389Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.092176857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.2626191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.354723755Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.433516615Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.508569567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.60009642Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.675263646Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.773272472Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.850362102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:00.925697491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.00201997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.091245885Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.167907058Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.24459188Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.329483444Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.409320835Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.486719302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.577490397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.652376882Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.727460331Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.811118176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.886758275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:01.96186854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.037333787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.117055145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.20525176Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.280440203Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.357110785Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.432446238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.508597802Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.59492168Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.675442284Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.750950252Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.826894101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.902094607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:02.977764339Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.055797985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.13185054Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.208286749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.283443063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.368224289Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.443012724Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.518679704Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.594910949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.670997456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.749424582Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.824831077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.900729644Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:03.976693653Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.053224904Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.133906599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.214877611Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.291369405Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.367863664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.454295479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.533848194Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.613602Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.693254684Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.768437174Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.851764197Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:04.927353447Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.010124748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.106199043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.181450207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.257338055Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.35275541Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.430694079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.517978262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.599553413Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.675678673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.7833439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.858394964Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:05.937059982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.014598675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.109829403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.195548598Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.286119913Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.361701547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.44018893Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.525528085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.60190263Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.679074565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.768461474Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.847813417Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:06.924605696Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.011247276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.097679924Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.174366442Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.253227847Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.336879996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.414385441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.49498227Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.582376856Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.66059873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.736442128Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.811857359Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.889017102Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:07.964307402Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.039631943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.11482525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.194943671Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.270634778Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.34639008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.423561438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.50244758Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.57952473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.66097607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.747559313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.823141107Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.90021976Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:08.975960085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.051385684Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.126820691Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.202887997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.279684917Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.356550287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.4338668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.512138147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.592890563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.668197248Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.74342502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.827395798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.904230575Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:09.980113814Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.064540986Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.13992668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.215467257Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.292118222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.368172697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.444105409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.51987063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.599246413Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.674247205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.74945072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.832914801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.911380776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:10.986684196Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.071270826Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.146489254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.22461503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.305334869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.380395214Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.458257529Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.533952413Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.609750019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.68472809Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.760050167Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.842339603Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.919038313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:11.997322333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.083087896Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.161840884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.237550776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.321750487Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.399145658Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.474390326Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.55756429Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.632877183Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.711056208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.786695571Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.862319926Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:12.938378848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.014056356Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.091352741Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.167381711Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.24268702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.320826141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.399068207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.474391564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.549669832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.630004161Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.705164059Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.781126308Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.856367072Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:13.931452281Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.008124494Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.084961351Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.162507469Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.240736735Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.316406466Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.393783909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.469437864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.54543333Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.622424237Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.698041008Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.773823925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.849407671Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.9244556Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:14.999668043Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.088521599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.166649807Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.242316114Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.326314318Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.40203157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.477203533Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.56199199Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.637294387Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.715453604Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.791593648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.867346165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:15.94333907Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.019057859Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.099721313Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.182653449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.261435046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.344486192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.419719083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.495354478Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.580906086Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.65784224Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.733397218Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.818749366Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.894304119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:16.971487766Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.048815384Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.124026675Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.199069963Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.274560332Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.353738319Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.429323153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.505192408Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.591370235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.667074848Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.74376191Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.818998961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.900250715Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:17.984018354Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.059263181Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.134798895Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.211086141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.29425857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.369813003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.450695982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.527361699Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.602771554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.678317763Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.753884101Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.830236469Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.9058974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:18.982919381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.058348596Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.133738258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.209279315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.285077401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.360286836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.435484975Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.516348434Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.593478192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.669028017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.744327854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.829139Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.904726266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:19.980168345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.067400048Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.145984936Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.221402599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.299167409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.375480192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.451863857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.531870436Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.608353046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.684738151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.760039491Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.844123264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.919752867Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:20.996030674Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.082276822Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.161768063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.236864184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.319885666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.395287073Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.470479099Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.546357315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.621686784Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.699908402Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.77493041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.850355945Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:21.926023661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.002769092Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.090622373Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.165762431Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.241993869Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.326301454Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.401392743Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.479139857Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.564875948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.641011064Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.718287193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.795452311Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.871519522Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:22.947277607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.022708039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.099095223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.175568201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.2516285Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.327973668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.403346274Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.479318507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.55494779Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.63084271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.705915662Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.782184381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.85739772Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:23.932588147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.007723597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.089950344Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.172316486Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.256040636Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.333587938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.40854668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.483736147Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.558947566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.634447407Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.710060273Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.785615187Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.898701505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:24.974021502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.0551065Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.130194909Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.205716254Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.298032561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.375653464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.453637862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.530002038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.605638521Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.68080706Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.756055184Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.839862024Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.915445162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:25.992967119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.07894267Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.154575377Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.229604713Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.313078075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.388341271Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.463443984Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.543013243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.618101908Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.695801949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.772519763Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.849889846Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.924987119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:26.999859364Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.08729075Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.162883584Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.240539496Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.324417153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.39949305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.474741654Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.558404683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.634640761Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.710774085Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.786154244Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.861498401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:27.93699565Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.013460532Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.089630561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.169216492Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.244917872Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.323423943Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.39971455Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.475278552Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.550845433Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.627764084Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.704963763Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.779937418Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.857959865Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:28.933992003Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.011141089Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.087644756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.175656697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.251912071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.333794524Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.411339746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.487045894Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.562995439Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.639550627Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.722780016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.803551505Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.879283381Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:29.955249406Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.032068119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.110550286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.19479771Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.271886155Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.351957759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.435964027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.521698262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.612106182Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.68791326Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.76382642Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.849244938Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:30.92943152Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.004966209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.094962186Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.17472124Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.251653171Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.337366349Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.419048798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.498540264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.585408088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.666961446Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.743026417Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.82641149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:31.930991828Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.010635456Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.097004103Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.174138277Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.25195208Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.346015299Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.422911165Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.518226759Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.607443586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.683309193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.759983967Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.835644386Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:32.941210919Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.024065709Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.128261465Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.231828665Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.309954122Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.404513798Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.481440032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.586700832Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.662928301Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.738285035Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.815749264Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.893500793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:33.970037933Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.049843836Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.134674246Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.219347278Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.309437561Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.385812489Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.463895705Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.538964018Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.61487305Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.691540591Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.768035234Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.847768496Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:34.927393628Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.002496149Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.087943787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.163400619Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.238824266Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.323286158Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.399060403Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.476231282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.561090589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.636435579Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.712999151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.792793278Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.869623287Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:35.946224523Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.022049746Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.101678878Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.177321473Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.252828258Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.337400776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.413713111Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.489442108Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.57689119Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.652377206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.727880599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.811612974Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.886821609Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:36.962231944Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.03969198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.115805656Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.197018977Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.272422207Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.351021528Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.431334193Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.507275929Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.596876251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.672328859Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.749901729Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.825824233Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.902060599Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:37.978573162Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.056340884Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.131754163Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.209290201Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.28688608Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.361979513Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.437134707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.513567493Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.588924803Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.665655546Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.75540435Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.835000905Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.915324098Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:38.990672288Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.066164064Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.143016153Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.2181805Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.298647087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.374221041Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.452270272Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.529324221Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.604254963Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.679485263Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.754755851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.839339793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.917649925Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:39.993510476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.08124046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.157106643Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.232980539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.316892181Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.395102087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.470207232Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.547485697Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.622757949Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.70505081Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.781301864Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.861145112Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:40.936568887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.012763748Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.096074067Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.172101566Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.247773121Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.3312773Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.408429074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.484897317Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.569596493Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.646496295Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.721827109Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.798493019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.874027804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:41.951768837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.028206135Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.104859661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.190285282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.26705033Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.348166817Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.423907718Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.509503966Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.595832229Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.671983441Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.749522839Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.825567649Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.901146563Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:42.976928617Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.057427397Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.132499838Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.208282659Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.293093262Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.36859947Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.44434338Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.519874517Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.614272494Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.689891825Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.767146545Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.842851734Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.919225222Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:43.995168687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.071426077Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.150555104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.226719469Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.302049322Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.377500298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.453245647Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.52900738Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.60447074Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.682925707Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.758405419Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.84366275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.920166961Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:44.995949046Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.084827019Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.163463749Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.242352291Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.327413682Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.402734799Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.481956276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.576422702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.652243829Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.728390753Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.815571415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.891212314Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:45.967105634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.043611029Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.119169078Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.194436787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.269748816Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.350877079Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.426524987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.50293502Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.588114557Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.665979497Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.742004275Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.825907469Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.90288788Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:46.978541516Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.063251508Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.139731687Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.21513063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.291297298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.367099769Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.444450683Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.521447415Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.601011586Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.676395968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.753006997Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.828785083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.904520032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:47.980357286Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.056192653Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.131520459Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.207089037Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.283647744Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.359919855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.435031625Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.516366804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.591581039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.667304244Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.743609027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.819645198Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.897138515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:48.973036027Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.051438672Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.127215862Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.202938235Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.278427547Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.354349219Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.42998343Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.507699247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.583433588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.658617423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.733768138Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.817931688Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.893460681Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:49.970712362Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.047858409Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.123238791Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.198923787Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.275973224Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.351815407Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.427402481Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.502435177Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.589624479Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.665289315Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.741076553Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.824817855Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.900842858Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:50.976507181Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.06153702Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.137464484Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.212784642Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.291102678Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.367726347Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.443665203Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.519134292Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.599461996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.678194664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.754393525Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.838169837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.91370203Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:51.989122637Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.075313937Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.151619776Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.229873395Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.312937854Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.38843811Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.464221668Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.540477971Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.616384091Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.693010192Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.769529123Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.845251016Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.920887083Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:52.996416588Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.073403464Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.148770438Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.224434634Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.302516314Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.378129756Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.453671998Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.529247104Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.606750245Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.682389032Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.757453345Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.837504117Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.91312476Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:53.988541047Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.063931157Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.139096656Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.215160539Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.290699996Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.366714886Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.442981141Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.518643449Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.594365597Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.670061282Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.745938729Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.829954661Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.90667206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:54.98224243Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.067467568Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.143010962Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.218551251Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.295007045Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.372476298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.450563898Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.526300063Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.602026531Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.677848298Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.753772754Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.839024645Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.914252321Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:55.990082087Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.080841758Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.156223741Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.231934145Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.316769196Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.392166635Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.467566666Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.543886457Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.619250648Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.694293968Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.770074038Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.847741918Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.923256607Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:56.998202166Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.084740768Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.160209312Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.235295577Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.319385334Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.394994873Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.472843172Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.550536365Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.628337304Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.704173247Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.779633887Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.855802987Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:57.932199036Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.008213223Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.084226129Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.15966152Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.235504151Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.314275443Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.389620401Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.46641425Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.542127982Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.620088188Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.69631985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.772067503Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.848089209Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:58.925069589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.000473492Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.078279423Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.155720515Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.231266948Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.306522017Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.382672781Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.458375026Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.533992276Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.611916801Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.688314994Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.764023831Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.846681818Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.921982039Z", "value": 995.4},
{"timestamp": "2024-04-09T04:45:59.997613306Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.083665564Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.15958554Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.239919325Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.324210302Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.399941731Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.475780682Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.560512851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.63592181Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.71194374Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.788431567Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.864442009Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:00.940060028Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.015690239Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.099366804Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.175083673Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.250592794Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.336536793Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.411453071Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.486820238Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.573215573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.648561843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.723812303Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.805288573Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.881984499Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:01.957431283Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.03328985Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.109245507Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.1851851Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.26086088Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.336573205Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.426159638Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.504746959Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.600390367Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.675692732Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.75088524Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.82646361Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.901363664Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:02.9770501Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.054014543Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.130138843Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.205277589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.297153249Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.372824837Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.448283589Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.525146206Z", "value": 995.4},
{"timestamp": "2024-04-09T04:46:03.603466706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:03.683508966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:03.758896069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:03.834550376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:03.91035563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:03.985858575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.062787242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.142139089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.217830869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.295300154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.370780506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.446348988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.531075173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.61139155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.687941778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.763029003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.844205651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.919582514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:04.994879951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.086064589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.163439216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.239370553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.322877676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.401059389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.476011924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.563031751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.645503175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.722621989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.799915527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.878566337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:05.98708726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.073071036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.148131252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.223729367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.302930299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.379182474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.454629289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.530788566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.606920322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.683087983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.760412913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.842884337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.918657047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:06.994249274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.081002375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.156417383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.233016987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.318547027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.395735059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.47387674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.551012546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.626607717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.702341738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.777969005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.856415011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:07.931510301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.007069887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.083104073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.158963536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.235559365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.311095175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.389353018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.464879931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.540497566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.616279076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.692185644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.767849456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.843653206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.919778594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:08.996270933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.071889144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.148763442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.224802876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.300812998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.377066005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.454393143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.530243646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.60634513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.681324673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.756876931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.842031732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.083165153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.158496831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.91758511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:09.996089933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.31836109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.469181632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.393650079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.23411389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.549316501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.625827657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.701551886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.777086255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.852815316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:10.928759101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.004249949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.093114706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.168567698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.2450049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.329636651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.405399985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.48117055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.566672046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.645563116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.721035788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.797104888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.872534903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:11.948196187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.023749821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.101875949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.180061727Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.255094551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.340784882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.416576632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.492320765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.578591971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.654304327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.734575199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.810518824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.88619742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:12.961831215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.037374449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.114464527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.190108786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.267476437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.344405648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.419779566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.495712183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.572519344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.648170995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.723649748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.799815936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.875488388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:13.951102599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.026363396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.10161952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.178294518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.253872217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.331378686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.406447383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.482032537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.557291062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.632593939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.708434202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.784316354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.861486273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:14.937037443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.012332512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.095982613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.171979999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.247644035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.331987557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.406963644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.483373646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.5694924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.644968208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.720996731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.797179304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.875426459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:15.950976861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.026671393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.102575273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.178016905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.252964864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.337036765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.412883876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.487982878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.574628362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.650259277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.726141269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.809138398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.885579344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:16.962379977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.038299089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.113926068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.189810364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.265893608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.348299366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.424193102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.501085193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.587536145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.663097619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.738998235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.814975205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.890399076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:17.96625934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.042219413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.117859704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.193415386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.268964284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.344736322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.420762956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.49644984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.574704963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.649739932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.725169179Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.80121367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.877341458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:18.952498349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.028022894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.104594754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.180581868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.256423187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.332125784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.40779222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.483632867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.558928288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.637435287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.712776117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.790552192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.866178275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:19.941712068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.017518571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.099001273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.177583602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.252998417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.337093327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.41240606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.488813501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.578266685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.654055683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.733250023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.815706823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.891722865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:20.967112528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.043344222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.119040195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.19470743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.273423874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.349278697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.424909196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.50057352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.586327884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.663811985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.738971916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.824036795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.899005234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:21.974301743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.055657019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.131723142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.207574157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.283921534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.361798602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.437652785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.512919246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.596346591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.671998723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.74806043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.824157466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.900944338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:22.976377906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.052456093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.128393382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.204259758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.279915601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.355560469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.432131593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.507837198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.583164331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.658731534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.735515974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.812450305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.890873623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:23.966433785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.045647582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.12134029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.196247704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.272046942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.34771501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.429451381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.50560669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.581869457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.657514036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.733242617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.816289188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.891931143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:24.969848756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.045994529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.121180316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.217128626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.292975737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.368240949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.443623188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.520709074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.602002236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.678659282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.753996592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.837830153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.913739761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:25.989276883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.078586736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.154390422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.229573169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.313101509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.389132399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.464761938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.542051252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.622911223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.698682972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.778919252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.854352339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:26.930269756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.005801533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.092923986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.171894258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.246832361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.331613075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.406982354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.482928475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.569058813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.644347994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.722456395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.798040301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.87374997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:27.949467447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.025271965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.100868224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.176885514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.254082186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.330884867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.408160388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.484230223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.559680047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.635415124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.710960598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.78704973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.863845626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:28.939269978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.014947966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.089993943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.165596665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.241613028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.318771811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.394516072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.471399074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.54728993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.622875693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.698395662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.774574267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.855381757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:29.930884414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.006774662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.09339333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.170689107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.245999633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.333061508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.411088307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.488912703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.574121745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.649222762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.724608681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.806682594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.882629771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:30.958632117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.034368762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.109873147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.185494398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.26135623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.344965627Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.421038246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.498717583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.58440689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.660952733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.737042505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.821341899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.896760458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:31.972108232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.05224371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.127622428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.203127549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.278904963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.354497062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.430407886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.506108723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.593055365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.668113437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.744019718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.822110678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.897492981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:32.9724651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.051581711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.127149745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.203046649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.283127342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.358809138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.434833788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.51026758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.588532879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.664312565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.740534692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.815605693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.891483236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:33.96743371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.043181043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.119171485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.194871489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.270955277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.346714707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.421971887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.497382222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.572947377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.652219446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.727361969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.812122939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.887017392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:34.962755286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.039448844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.115152401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.194232819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.270127259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.349698695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.425383435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.501941407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.587810909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.664324785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.741665619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.826061302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.903228278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:35.978765847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.064175661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.139866545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.215506613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.291468926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.36681238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.442908168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.518245926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.598598432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.674583209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.750490162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.834874581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.911384904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:36.98660346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.0727874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.149079383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.225105666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.309072669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.388536646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.463976326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.540277686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.619193301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.69624037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.771991096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.847925184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:37.92442306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.002251807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.077697695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.153934925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.231637558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.307479102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.383490024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.459940282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.535627903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.612067121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.687681012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.763451418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.839722249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.915282571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:38.994087592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.069696875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.145459441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.221018547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.296950779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.372962566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.448104128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.527659531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.602955016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.67803373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.753332671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.839331103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.915071973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:39.990684072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.077436982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.154145453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.230610335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.31517351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.390513764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.46652203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.542460151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.621325493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.696862647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.772310391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.84969337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:40.925306173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.001242406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.087655502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.163045165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.238569743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.322882768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.398441074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.473623501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.550913103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.626814199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.703134759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.779898911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.855514306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:41.93105642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.006776041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.093548536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.171851404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.250260802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.335324785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.410598478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.486038446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.571032284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.647468782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.7245795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.800240816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.876733635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:42.95295125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.027965258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.10344449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.179127215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.257806506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.333099463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.410327143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.487310883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.563057193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.638423047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.714282479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.790817795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.866398693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:43.942308622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.017455432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.093544628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.169374427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.245589801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.322765033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.399114649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.47504349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.551396402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.628199115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.703781774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.78004134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.856540272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:44.932088946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.007660148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.094945836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.170466637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.246259411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.330672087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.409614519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.486063625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.570864244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.646059823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.721521871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.798592365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.874231665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:45.951913081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.029127866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.104722908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.180188957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.255610396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.341314039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.416932763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.493626737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.579882647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.655872705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.731740488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.815802565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.891074274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:46.966529058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.043829924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.11937543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.194725028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.270411209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.349008578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.424463138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.499917475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.588399728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.663777391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.739506292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.814598894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.890192689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:47.965942326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.042561196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.120923681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.196511235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.272320298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.348308724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.424081082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.502236363Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.578192437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.659513856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.736804194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.812345379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.888502864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:48.964023826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.040176255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.115553661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.1913289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.26724846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.343058163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.419163487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.494836867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.570456294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.64783169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.723496782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.804453842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.879867634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:49.955029644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.032611347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.108076724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.185286132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.260458607Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.342170337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.41766493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.493335782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.585785885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.661188348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.818605235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.893696621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:50.969464178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.04545686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.120957597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.196894854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.273607454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.350805918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.426469762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.502101157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.588532621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.664978144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.740773926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.824221592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.90460741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:51.980527067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.065199907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.140010808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.215381462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.291375617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.366773024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.444443368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.520278287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.600589512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.676828151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.752970628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.829432182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.905007224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:52.981645262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.058127425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.133522208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.20848588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.286095455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.361776227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.438195477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.516056417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.592019851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.667699823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.744594378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.81982663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.895429417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:53.971188943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.062816406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.137941264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.214044124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.290283051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.366349974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.441904632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.518036292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.593757706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.669228298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.744901518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.829242353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.904727793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:54.980264755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.066482808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.146850321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.224267413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.304375531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.379364354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.455066695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.531255765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.606768918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.682573725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.758014845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.84341605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.91928249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:55.994757915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.081643147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.157261006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.240250264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.32455065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.400026842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.476066853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.560449896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.640296921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.715929564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.795469607Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.872965708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:56.948470958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.024711132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.100430881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.176006468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.251778922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.33895168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.414475361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.492514608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.578176939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.653606923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.730212864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.805828291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.882137939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:57.957570515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.033164534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.109705066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.185369646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.261118931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.342502016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.417830078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.493372447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.568469209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.645775867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.721566498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.79747729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.881338596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:58.959091566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.034730353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.111470121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.18731416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.26293362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.338617944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.414181114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.490258886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.56590801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.642610465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.719383929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.795520774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.871789781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:46:59.947931554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.023717288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.101652342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.178284267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.254321174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.338874044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.414563873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.492546383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.579478049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.654694333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.731025965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.813618415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.888831467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:00.965289118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.042167544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.118277124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.19361709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.269232646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.347379191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.42310134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.498264471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.589344436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.664613809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.739936111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.824108014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.900088856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:01.975485047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.051424224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.128909734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.209336545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.288244928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.364126344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.439262562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.515227948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.591140949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.680435953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.755951315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.831580214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.910655513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:02.986221051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.06218794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.137507906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.221294587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.296449205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.371988439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.447044304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.521996519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.598250582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.673514899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.749030164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.824400627Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.899307209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:03.974322434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.051867688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.127495627Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.206854131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.284242166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.36021408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.436120329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.511209986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.589734331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.664966263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.740093233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.830068954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.905225429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:04.980235725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.068028495Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.147543897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.223207133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.309248094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.386081688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.470438586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.547384022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.623274046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.698768895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.775656666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.853614408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:05.933741309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.009951915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.094694869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.170400442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.245799833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.331506036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.406735632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.484041874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.568934783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.644418816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.719831743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.795797865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.873866425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:06.949521789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.026739549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.102477059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.178198856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.253499429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.338896667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.415932344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.491554427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.582370804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.657960119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.733404215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.808943481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.885598287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:07.961408214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.037375263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.114128087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.190031264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.266058954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.34214303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.417770106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.493609409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.569417992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.647096305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.722703316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.798210773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.874159294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:08.949756641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.025508199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.101440496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.179186554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.255287686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.330463681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.405972323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.482140496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.558454496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.633944961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.712000561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.78807638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.863596286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:09.938716184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.014428829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.09737783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.172978217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.249259096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.334085444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.409600133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.484452858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.568898015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.644362751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.721561183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.798506267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.874020892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:10.950817301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.026162547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.101722742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.17728636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.254192787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.340525625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.41621187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.491583709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.578629648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.654317749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.730428161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.817046573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.892879796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:11.969765583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.046132128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.121977575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.19768334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.273986108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.351393728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.427086149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.502418979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.587822553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.664319052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.741916723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.817665625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.896075695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:12.973156493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.049915781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.12572606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.202222175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.280443154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.358426913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.435486046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.511378951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.587152621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.662654158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.737857898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.813915125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.890547915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:13.96780126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.044607173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.120294538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.195503461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.271999321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.348260776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.4237354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.504771119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.580349809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.66271816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.738180752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.823142462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.898993989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:14.975188115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.063441373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.139001567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.214522721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.29101938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.368388791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.445133327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.521842599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.605478748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.681094079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.756954759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:15.841462893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.060717078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.1368913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.21396765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.291161122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.36964921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.445679109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.521687471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.60244168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.7000353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.780926056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.856148068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:26.934381751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.009563027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.094257724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.171247896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.247263555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.331459458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.40708151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.484278054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.569578586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.646491541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.723456945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.805737326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.881694488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:27.957523359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.035970262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.111652922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.187385888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.262791359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.338520197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.414089351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.48987259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.566856682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.642584367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.7195731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.794798024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.8710886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:28.946869662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.02363391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.100531761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.17678544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.253356885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.329079418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.404583547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.480307617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.55965492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.635128137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.710642698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.786614164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.861793872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:29.938480135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.014108106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.098711729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.175116227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.250869929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.336130812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.411600797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.487181632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.572769465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.6514485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.728684693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.812570991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.88935636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:30.964526371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.041007383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.116473015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.191972312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.269268826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.347492813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.423030831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.49894268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.584324014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.660845698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.738300326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.822881517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.898534929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:31.974993892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.060503388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.137689916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.213266175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.291279982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.366692013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.442732697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.518356636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.599600742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.67536574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.751528922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.831618799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.907729723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:32.983321726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.060362139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.136193859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.211723428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.286964449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.366463819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.44215496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.518268956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.594608365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.670460245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.746170746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.82173286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.898809818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:33.974532832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.049748828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.125023673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.201809777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.277971199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.353293981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.431458927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.50718466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.582698102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.658204119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.733697144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.817392975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.89285832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:34.969170304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.045606418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.121179669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.196165677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.279006388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.354246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.429694417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.507089012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.593943269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.671657615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.7467546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.831220525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.906978867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:35.982333746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.069076608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.144703684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.220075875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.295564356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.372326012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.448105635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.523729926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.603714393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.679284956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.755760527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.840211187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.915820151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:36.991511803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.079843271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.155751728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.231357203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.315347631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.391052948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.466647415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.542764868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.62128454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.697535851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.773263504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.850355247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:37.925884464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.001641974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.0780234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.155718353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.231654586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.307754087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.38349006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.459081103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.534444974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.61030767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.747800162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.82288838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.898558432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:38.974344679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.05004558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.126035286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.201675994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.281790351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.357591254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.433988104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.509582923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.584438656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.659431512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.734765687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.821877164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.898393408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:39.973487865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.054615457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.12994048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.205365344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.282692514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.360820339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.436794909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.512814632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.596956903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.672376391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.747586499Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.832549201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.910285339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:40.985874814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.070484325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.146052488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.221877711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.299090928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.374822773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.452541087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.528468648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.604113388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.679722767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.755301778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.839338927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.91490421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:41.992069873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.077490216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.153169932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.229036628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.314003618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.389792649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.466665059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.544208842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.619910479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.695456177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.771127285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.846502292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.921961717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:42.99757612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.076518041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.152472546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.228171399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.30748955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.384405001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.459512451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.53617129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.612257062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.688030156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.763965877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.839990816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.915145051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:43.99103626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.066101341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.143483361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.218970146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.294811945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.370593296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.446232884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.523078446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.598669681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.676150838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.752448006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.841080311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.91767438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:44.992839495Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.079439379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.15499823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.231340646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.314907707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.39072477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.466337925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.542329008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.617993492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.694569673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.770073898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.848518561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.924307176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:45.999628806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.08950827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.165332821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.245373321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.329346437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.404977641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.480244518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.566227398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.64163991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.718088057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.794272807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.869368256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:46.944940323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.022649965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.100895904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.177160527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.252798995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.339378911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.415175462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.490978956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.577093263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.653196636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.73182431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.807405625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.884025071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:47.960340383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.035745055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.11116579Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.186791682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.262005598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.337629538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.414534845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.490304867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.567559748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.643206344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.721928517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.797678026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.873389552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:48.950326667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.025909102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.101274189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.176893777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.252350929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.327751825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.404232196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.486557154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.562409482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.637928459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.714436575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.790890162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.866666552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:49.942440222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.021076761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.100712102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.17647054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.251951981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.336603221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.412539646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.488108865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.578051818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.653586668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.728503203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.812959047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.889151157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:50.965006109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.044243811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.120114123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.195711726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.271159406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.350617816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.427153356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.502459434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.591906154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.66988652Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.744898417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.829526553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.906038989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:51.981703313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.067605808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.143280853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.223916052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.304740406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.38035929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.456307267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.532558738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.608563709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.68415776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.762106734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.838109657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.913631514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:52.989055386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.065782578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.142079746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.21761882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.295550674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.371096852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.446866362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.522409469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.600457036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.675558054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.751195242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.827041106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.90281276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:53.978470877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.054005407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.131176286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.207643921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.285330971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.361195075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.437099788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.51285605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.588594039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.664672483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.740498027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.826278311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.901647942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:54.977349548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.061979443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.137569719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.213141145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.297836034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.376096726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.45164908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.527426495Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.603165253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.679391187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.755449055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.840596016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.917417066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:55.993337971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.079959551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.155490593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.234794184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.318787236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.395221814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.476328606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.559978548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.635679065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.711116601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.788189208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.865457945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:56.941244384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.022982739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.100889792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.176055228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.251868035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.335888096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.411595845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.486980068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.574439296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.651287738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.727839022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.803293199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.878935123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:57.955108032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.030959848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.108314603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.186046486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.26203056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.33822347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.41355246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.488539492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.564101351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.642027476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.717861564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.793584993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.872129498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:58.9492126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.027073189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.10275921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.183897458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.259078222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.334402988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.411427785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.487098253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.562554222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.638505016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.716191777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.792305262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.868141109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:47:59.943839194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.019446461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.10049018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.176903446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.25781353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.343460085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.419553313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.496110806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.582902117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.658756173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.734832409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.829496152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.905251326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:00.981349706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.066969252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.143494488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.22089014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.29716094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.373202583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.448391667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.524282235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.600439017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.675804904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.750960227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.835872048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.914383912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:01.989744007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.077211075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.153455282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.228772912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.311939101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.38783335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.467249295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.542814321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.619678956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.698721038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.77383748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.85219923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:02.931140606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.006548126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.083297846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.158423761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.233582508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.309358674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.384370123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.462017683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.537300561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.614272141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.689781199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.764868809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.839887105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:03.915049884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.003355336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.088355158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.164301888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.239393466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.315335203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.390618177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.46666718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.54747243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.625840164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.702511003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.778047197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.853266585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:04.928280274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.003339691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.088163255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.163320242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.238333867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.322576492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.397840265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.473125894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.549918047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.62645458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.701735793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.779714944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.854943516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:05.930441181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.006111074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.092435401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.168226544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.245914137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.330577922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.406025794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.48131536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.566402064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.642195863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.722833718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.799814066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.875258259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:06.951106779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.027089573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.102842987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.178383885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.25793004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.343461809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.418841232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.494547285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.581171938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.656910472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.732928338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.810329143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.887185905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:07.963226332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.038821919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.11439101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.189975429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.265750571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.342733256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.418407469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.494000592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.569758614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.647796646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.723776784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.798768392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.876138476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:08.952217784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.027939901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.103864294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.179909458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.25731135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.333192446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.410511073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.486080388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.561514756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.637016453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.713100113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.79000462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.866450847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:09.96000049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.036070614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.111551735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.187776646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.263279719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.345939275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.421561839Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.498637901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.584303144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.659959948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.735154568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.819599149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.89539106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:10.972225741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.050873672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.12837531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.203978962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.280142655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.355752131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.431585642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.510283462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.595118226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.671085916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.746858114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.829894029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.905322957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:11.980331462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.068172968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.143837133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.219177388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.294911281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.372046161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.447441104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.52295733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.605048876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.680470796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.755718472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.83156104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.907447513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:12.983002011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.058722849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.136774545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.213387174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.289360017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.373969656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.449907074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.525509029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.601927383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.680531761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.757325066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.83295323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.908529425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:13.984235638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.059301808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.135119831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.210451734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.287082604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.363474045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.439072129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.514623683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.590272391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.665680103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.74367519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.830195137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.907608581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:14.982982468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.068942021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.144336868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.219894855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.297969719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.373495129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.449664007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.526459744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.602453578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.678034957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.753857365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.841882011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.917635297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:15.993272901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.079601164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.155076141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.230692976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.314056257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.39050226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.466235834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.542187844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.618562805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.694060023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.769286963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.848494552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:16.927766974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.00359319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.090679675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.166350239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.242281129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.326913585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.402493332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.478022742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.563405836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.639096241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.714690452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.790553564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.868006657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:17.943508131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.020211578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.095693851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.172398259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.247953077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.323517912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.399135291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.474816448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.553260344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.629006749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.704568416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.780492585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.855923658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:18.939395101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.014903134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.091340657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.167194201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.243136546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.318836679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.394750865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.473591599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.549085808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.624466288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.699945041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.775398001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.850888083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:19.926413077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.002170843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.090042142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.165530527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.241188484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.327960691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.403645528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.479112665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.563559198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.643040008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.718100737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.7945349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.871812566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:20.947843105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.02334941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.100771911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.177507679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.25428908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.339798544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.415784186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.493272384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.579025629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.65494887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.732702897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.816791919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.892300081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:21.968149176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.044061698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.119210973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.194450329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.27766484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.3531162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.428858798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.504218701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.591166528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.666849572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.743383257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.819381123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.89494759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:22.970787182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.046529172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.122837284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.19903157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.274809721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.353737305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.430014057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.505509578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.581190255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.656768434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.732486903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.808087931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.884961205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:23.960900671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.036437409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.112165383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.187148319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.263025319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.338511912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.417440233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.493135438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.568579246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.646129333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.721979133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.798725141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.874919043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:24.951727677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.027131325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.102758272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.178354916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.254049193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.339083128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.485924239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.574145273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.649677051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.725010202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.809346236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.885077378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:25.961277136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.037426942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.113343367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.189433011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.264942933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.348498314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.424522773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.500042999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.585570127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.664489871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.740263542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.823012539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.898083317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:26.973495285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.054326648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.130048349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.207292223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.283529006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.359615034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.43615627Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.511734641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.594924479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.670444065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.747595361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.823018081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.898491682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:27.973711006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.049566182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.124743298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.200555433Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.279875025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.357186259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.432582931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.508564701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.584414117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.66010593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.736551581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.812254242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.887917159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:28.963674381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.03971404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.115395901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.191087522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.266631973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.342296521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.418301268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.494183036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.569986052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.645666472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.721113129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.799528864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.875340679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:29.952421125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.028408304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.104051988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.180339364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.255955944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.341741445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.41687344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.492543908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.578134878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.653844099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.729438599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.813300545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.890783078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:30.966371114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.042244562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.11776098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.193274358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.269202751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.347257679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.423884613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.498978047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.585298246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.661496245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.737161497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.821498332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.897062207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:31.97585142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.061352468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.138198319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.213476172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.289571673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.365199932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.440328983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.519317048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.599672755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.675155444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.751297505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.827127209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.902747916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:32.979613095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.058293123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.133950471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.21005346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.286192065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.361929607Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.437682125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.513309489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.592360851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.667520174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.743301909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.819567269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.895260298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:33.970997968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.046972314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.122849314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.198031166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.274987194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.351028582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.426759052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.50244216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.578595742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.654419781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.729614145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.813741632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.889941775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:34.965572595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.041806338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.117806348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.194183934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.269755265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.34843558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.42404208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.499596035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.585362175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.661749969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.737597817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.821365362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.897020086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:35.9725382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.049942972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.126559474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.202272728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.281880164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.358103763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.433597108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.510645874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.595726307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.671365671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.746843784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.830094391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.905218546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:36.981251133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.066556178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.141599659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.216577507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.294118762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.369348294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.444530242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.520033668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.600013399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.675472248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.75141069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.827880917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.904271399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:37.98010923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.055881045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.13166118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.207642374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.284204283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.3627253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.438724318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.514176767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.59060645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.666422329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.742558758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.821937039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.901843329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:38.977416772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.055640567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.131130744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.206713147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.282721638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.35913036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.438238972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.51421063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.589941932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.665615633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.741219988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.826173666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.901998602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:39.97807743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.063505645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.139448182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.216229231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.292395581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.36739631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.442520144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.518771328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.598436653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.674297013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.74927739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.834121178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.910225254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:40.98595662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.075259434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.150170944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.22567821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.308355239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.384364978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.460326524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.536481449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.613855661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.689559954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.765869347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.846610244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.922124678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:41.997886316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.084816318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.162906095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.238576372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.324171918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.399427371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.476675308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.562215429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.637878218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.716720776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.793047449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.869057732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:42.944143102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.019157591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.094176208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.169791315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.249432353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.325343882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.40373456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.479515783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.555970234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.631979429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.707655146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.784104861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.860726003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:43.936371191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.011745526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.09119952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.166900325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.242432999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.320316757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.396181309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.471493211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.546839098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.62234214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.697936735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.773703973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.849982325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:44.925193906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.000445647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.086345166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.161870416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.238054974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.322649606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.398943638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.474996098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.559777133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.635403953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.71109103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.7875146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.868911285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:45.944422487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.021554935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.103235529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.178780555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.254535634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.339300604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.415627277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.490873162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.576257088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.651539678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.726990302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.809861671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.885569036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:46.965231738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.041324198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.116832968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.192312809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.267768202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.347791038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.423427138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.502699721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.588390372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.664245004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.739682445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.815498484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.891071159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:47.966888351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.045005424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.120957434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.196368058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.276309709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.352003186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.42755522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.503034294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.579520105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.655105196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.730349801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.807236324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.882521282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:48.958445099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.033912973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.109759572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.185378008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.261601223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.337409806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.413424601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.489239105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.564861253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.642926997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.718491992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.797813215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.873209631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:49.949034375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.024775821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.100411185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.180766475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.256252205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.340312874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.415803564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.492734888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.578679208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.654280555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.733020488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.81708471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.892002237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:50.967345276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.043312326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.118949002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.194606927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.27053116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.348378245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.423864422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.499305479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.585728207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.661617848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.737064537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.822852118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.898507131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:51.975538296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.060206241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.136558707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.212243928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.288542216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.367714924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.444016925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.51929865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.599870009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.675316089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.751039007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.828491524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.906585045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:52.982261242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.057204882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.134300336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.210033078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.285661242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.36170631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.440212927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.516140104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.591835309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.667797527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.743411803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.818664856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.894580769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:53.971063509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.047355141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.123174669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.198249767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.27736337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.353101936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.429872169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.506333532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.582449929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.657836297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.734040375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.817953298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.893063629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:54.972206993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.04987817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.126505553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.202802241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.284793017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.360410877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.435813725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.514848383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.598956958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.675651029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.75198871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.83650734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.912022222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:55.98794396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.077426488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.152283566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.22744145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.311633482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.386944136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.462471115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.539554441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.616536678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.692005671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.768044722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.848089415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.92312576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:56.998568385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.085369137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.163740359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.239033317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.32337172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.399121934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.474665424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.560342284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.636234773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.715336408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.791076414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.86667389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:57.942464617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.018212623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.094535071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.170391048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.24912714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.32406054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.401315805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.477451403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.553112527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.628455374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.705235783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.78549392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.861404905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:58.936821801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.012316171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.088598171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.164906091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.240984407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.319584274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.395127508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.473179812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.549159407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.624878484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.700683612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.776792777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.857599787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:48:59.936077091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.011927723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.096448529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.171958451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.247591767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.332737065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.409333183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.485195943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.570171254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.645898844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.721781988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.798250392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.874333924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:00.953016064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.028554658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.105314779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.181079585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.256859112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.342195069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.418259305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.497193354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.584351744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.660097958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.735608008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.820008972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.89626262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:01.97232964Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.051238792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.126640552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.203847305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.284084001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.35980519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.437391982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.513037555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.599253944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.677318856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.753783388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.829682693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.904589596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:02.979830105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.059739115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.135917945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.21752257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.293383314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.370540146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.445427753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.520285823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.600025134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.677140781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.752125477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.828361076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.905813018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:03.981523519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.057248261Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.138290604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.214529563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.290139967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.365960262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.441197635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.516233949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.593141976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.669187268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.744986123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.828076503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.903049967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:04.979241725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.064340366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.139363975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.215570358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.291575489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.366987585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.44213574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.517652894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.598741126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.676296621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.753798899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.840598563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.916574766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:05.992090608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.078994082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.154709543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.230670321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.319201281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.394669058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.470328455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.546631287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.622185242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.697744221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.801967626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.878044695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:06.953569113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.02927971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.104380409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.180328291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.256954009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.342571539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.419260267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.495603612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.581553532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.657900141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.733161739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.810814644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.887898258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:07.963701594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.039322718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.114708861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.189730198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.265615519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.340795323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.416434623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.493445309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.569079329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.645347152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.721054326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.797168835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.874007869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:08.949924934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.026956516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.103075793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.179501412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.255008902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.331341751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.409063233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.484833352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.563167389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.638889763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.714513543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.790688117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.867299051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:09.943795199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.019380194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.102750387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.178212116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.254071549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.338962538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.414168678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.489567174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.575073694Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.653338963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.728863701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.811828159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.887758984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:10.963334764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.039769566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.115590854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.192278557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.268865619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.348055128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.42325906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.498384943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.583624387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.660151895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.735748411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.820489317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.896200139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:11.97167966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.048432101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.124479696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.201296458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.277510169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.353878635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.434790511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.511021086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.595391394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.671328619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.750867799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.828120921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.909404708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:12.985031848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.060715629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.136392978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.212481375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.29156765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.367453259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.519057273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.594195156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.669735255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.745437596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.821624491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.90009149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:13.976242032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.051702033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.128504619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.204886012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.28158722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.357127255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.434167316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.509847097Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.585273786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.660433205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.73564613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.819866451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.895476503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:14.972182638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.049757238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.125496732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.201663722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.280521417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.35610734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.431694768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.509188438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.593618395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.669138685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.744099189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.830140503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.905640377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:15.981004216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.068371282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.143874356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.219620666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.296055117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.371976855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.448007394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.523729384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.602593767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.678042184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.75497242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.843602549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.918763633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:16.994643929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.080845374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.158367461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.233778373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.318232458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.393787277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.46936648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.545704033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.621407943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.698608232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.774876504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.850248535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:17.925871323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.001380349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.077040226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.152359008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.229439295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.305321959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.38109899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.456574448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.532441528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.608051708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.684486351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.762872453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.838461321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.914488788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:18.991103594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.06695445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.142613943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.218400478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.295357978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.370990559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.446886152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.523156567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.598804988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.674296925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.749756703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.836497165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.91204904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:19.987600339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.074477988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.156603007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.232540713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.321242171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.396843487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.472019003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.550510195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.630236866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.705159065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.780494072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.85882155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:20.93466543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.011179818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.09470531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.170239777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.245671297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.332085514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.409200265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.487073942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.573221531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.649065091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.724271167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.807872309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.883515225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:21.961139138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.037231662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.112815474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.188160497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.263652786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.34527162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.420570786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.500700344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.586651833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.662786662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.738317032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.813844363Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.889963256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:22.966233992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.041652808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.117366542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.193274103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.271022274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.346474851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.422945718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.498523577Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.579878278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.65551473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.731014796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.806666833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.882429527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:23.958360129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.033709696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.113590482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.188499337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.264137261Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.34014588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.416465321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.492205679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.568009078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.646087655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.722046065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.798331969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.874810293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:24.95071251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.026764906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.102249388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.178803937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.254416709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.339038573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.414653361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.489741963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.574828732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.650690404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.72786058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.812386635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.888824766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:25.980261987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.064839882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.140050535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.2155498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.293466966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.369145979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.444484858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.520326722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.599794541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.67572383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.751379771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.835849984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:26.933351956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.008316332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.093248058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.169151875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.244799655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.328697634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.406304555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.481848205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.567823022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.643138061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.718720368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.7943237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.869817397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:27.94742531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.02297744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.098520227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.174110855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.250142002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.326787849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.402617809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.479961076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.555515159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.631200956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.706281142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.781786712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.858279532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:28.934975908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.010426181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.087688775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.162900035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.238846445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.314651669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.390336282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.467361815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.543268513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.618994151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.69460497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.770370097Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.848719111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:29.923945508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.002611007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.087839603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.163485719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.239079035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.323429406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.398903103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.474494307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.560878475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.63652056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.71195048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.787913371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.86599438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:30.944211103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.024324053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.106866679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.182333305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.258301891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.343661209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.419045528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.494946882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.580078291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.656783307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.732284269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.816802419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.892191155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:31.967088298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.04284472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.118405779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.194988073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.271706209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.347703916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.423342832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.498973268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.585432894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.660561145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.738234051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.813783782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.889261927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:32.965099375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.042479699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.118998568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.194625356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.273397225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.349018157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.424381389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.50019986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.576461476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.652157834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.727461608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.80387833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.879802308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:33.955358663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.030547395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.108308814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.183759151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.260604969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.338650874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.414277086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.489616413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.564487315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.640096791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.715750908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.792088749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.868177273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:34.944225573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.019713255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.099453558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.176829178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.25242067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.336477628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.4138792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.4894705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.575398724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.651094313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.726699405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.809859419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.885332156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:35.961690414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.037634296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.113299228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.188881856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.265990591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.346794114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.42168028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.498873305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.585742218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.661049865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.736506154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.819168494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.894531182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:36.970046288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.047707897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.123126745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.19844444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.274760553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.349941125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.425619978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.501455698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.587013547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.662633263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.738691387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.814377569Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.890277034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:37.965917262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.04174303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.117412251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.193614794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.269166892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.344751728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.422966563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.499138961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.57809173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.653678966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.729534878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.80536231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.881024875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:38.957167352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.03290035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.117747979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.193560274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.269661471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.345458503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.42134696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.49678872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.57257868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.649774008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.725247098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.809446362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.884974589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:39.960468222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.036972915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.112602263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.190396547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.266674483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.346385025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.422058374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.497848494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.585051109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.660432325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.746522184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.831263602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.906784565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:40.982303191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.067432008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.142436641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.217934947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.296243256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.371939614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.44745744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.523184294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.598747241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.674118888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.749646987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.835091266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.910643653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:41.985864162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.071698048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.146974526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.222463104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.299383772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.37511981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.451474259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.544495285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.620125305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.695883712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.771671751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.846983461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.92363782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:42.99935933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.074791683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.150424615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.226001482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.305378675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.38238296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.458486461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.534179555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.610428402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.68612988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.761173201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.837552899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.913379211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:43.992487919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.070901286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.150328271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.225686767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.301534551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.377102042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.455527697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.532532111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.607838573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.683397968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.758714095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.841370579Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.916308619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:44.991611113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.079736433Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.157523325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.23285414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.318528855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.394161404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.469722719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.546684443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.623004748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.698795187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.774664956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.850173726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:45.92533545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.000972766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.087610891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.162911337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.238287497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.321682491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.397304383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.473021733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.553881193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.630687106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.706493578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.782195312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.857487342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:46.933572218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.008753622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.094487923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.170074454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.245985664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.329543829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.405053207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.48084419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.566591931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.642594118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.719605316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.795666288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.874076071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:47.949962384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.025491058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.100806961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.176533943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.252361759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.327846176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.403630663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.479329133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.55566707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.631534535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.707165291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.785434847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.867337974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:48.943642023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.019425134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.09932128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.174652703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.255102395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.332868518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.408502635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.48408571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.559633041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.635737118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.71146202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.787752564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.865799588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:49.940837854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.016343968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.098773056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.174476134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.249404797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.333815746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.411116837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.486602214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.574292391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.650024973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.725623921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.809565197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.884895147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:50.961670693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.037764113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.113299572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.188831606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.264816961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.346494228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.421703984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.501430112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.588484724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.664137593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.740545579Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.826027396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.902582489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:51.97934901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.066011647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.141718885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.217333801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.293705339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.369314175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.444891234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.520783851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.602990248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.679004371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.754700184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.830790661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.906276071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:52.982275986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.057813652Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.134868083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.21155089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.287355634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.363139065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.439044802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.514189438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.590550351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.669343245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.744947505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.821310403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.896801124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:53.973026964Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.048032333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.123439405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.200559724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.276322035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.351901526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.427966083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.503509957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.578788995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.664559809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.741440572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.825495834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.900419601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:54.976256601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.061341322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.139674368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.219208203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.295095636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.375333613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.453950824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.530336474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.605714361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.681315805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.757975444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.841161378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.916191292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:55.991443097Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.079251292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.154854976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.230570053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.315341425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.390972949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.466694203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.546017219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.621423395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.69756232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.773074483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.849816427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:56.925448208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.00216244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.088355149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.164437849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.240073054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.325430452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.402360112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.482347427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.568345253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.643865415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.720902533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.797767584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.877857974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:57.95688892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.032338137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.108432902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.184368976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.259613677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.335428693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.41240741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.489202699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.565677503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.641361572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.717030377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.792309383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.867817225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:58.943634065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.020725424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.096425238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.171539985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.250923033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.326314105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.40162684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.477427871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.5535019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.628993902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.70506665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.781171687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.856933262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:49:59.931997768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.008239127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.097224879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.269603833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.434258775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.509753464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.594066427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.669551581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.745406789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.833043749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.909257812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:00.985306272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.081860002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.157133344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.232037655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.317626513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.416229561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.49158412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.579916228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.655265923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.735409658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.819947777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.896556855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:01.97474017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.062356873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.138233778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.214818728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.290448076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.367350696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.444363077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.522389877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.622736029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.700428263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.778093264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.853814742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:02.929110708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.005563112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.083468085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.161989199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.239381747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.319658316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.396864301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.472598452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.555258968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.633511148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.708842539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.786580502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.865040078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:03.939727617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.016255126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.09373014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.170215312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.252605872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.329686478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.405311283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.486248984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.573255564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.649123445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.724931708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.810073134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.887919547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:04.967747276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.047223222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.122647671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.202946257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.278868154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.354630273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.431880547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.613268337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.690575796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.776173743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.872415531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:05.948563033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.023843703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.102598036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.178361211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.255553212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.340584332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.41761665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.49256557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.602363126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.686018765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.809639133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.898709494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:06.983489762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.100146291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.178380807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.253884905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.343268168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.421662239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.498870208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.684113141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.767846637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.844957101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.921870761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:07.999333038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.075219447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.151409894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.226699908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.303429469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.378898622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.478045456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.558576077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.643739552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.722946661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.820664061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.897335316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:08.974686776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.050159161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.128987416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.204165076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.279368401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.357900938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.439281111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.516094033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.593308595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.668075879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.744115571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.830462107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.910501712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:09.986817441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.213925362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.290547048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.366532339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.441760048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.517876445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.598592127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.675370392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.750628758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.837073567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.923137474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:10.998298846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.089208121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.165611692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.242336036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.329641117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.404747544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.480292507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.565409773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.640764972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.716040394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.793139785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.868307333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:11.943696133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.018663677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.114897626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.192321311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.271591654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.348603363Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.424614894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.499986958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.585457926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.660864902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.736006082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.815961045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.891187378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:12.967871306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.043333387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.119128595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.19545594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.270940421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.35109798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.426572286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.502047999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.57724646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.653948532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.731261623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.808437176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.891767432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:13.967302955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.046497361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.121589643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.19722088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.280422238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.360466099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.43713313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.514500398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.590042033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.666500293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.743114203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.826751442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.902534233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:14.981934082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.067151989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.142287281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.217424972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.295805219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.372033234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.450006305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.535025873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.610405009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.687466351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.76290408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.843975448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.922593875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:15.998094197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.085002055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.160199427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.235193276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.319847493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.396305241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.472893583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.554825446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.633137467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.709882516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.787451644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.870970864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:16.945976841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.021548173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.099341496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.178219544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.253230161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.338016989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.413482718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.488947328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.575946227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.65117096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.731174757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.807100558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.882235818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:17.957782285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.033321679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.109090454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.184503383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.261395122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.336430092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.411960462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.48776047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.563765665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.639883918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.715728887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.792745876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.868345336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:18.945116497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.05868977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.134569747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.212109211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.287762687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.367442798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.443838304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.520563897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.595847159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.672019685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.750591039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.835675536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.915490465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:19.993689428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.101133949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.176952805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.252992593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.339558973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.414888764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.493767323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.579845855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.656535606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.732411967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.816284346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.89581511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:20.971091748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.049475034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.129588785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.204928688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.284090997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.359382931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.434417388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.510372663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.594697018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.672874349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.748320494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.833151194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.911459119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:21.990141387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.080325754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.155737306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.232842489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.316229515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.391563306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.466917258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.542412108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.620263353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.696050432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.771597091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.847114661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:22.922812715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.000515253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.076904615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.152144709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.227423587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.302581886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.378906511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.45418891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.529385898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.604875404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.680206155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.755884176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.83138357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.908073514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:23.983393417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.059339667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.135433184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.22682874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.30201568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.378647255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.453855348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.529211059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.605233695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.681288299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.759039062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.841345236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.918430547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:24.993832435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.07966709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.154989585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.230115244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.316087853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.391159432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.466239618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.542685237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.619006726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.694561065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.769803143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.850543208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:25.927888332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.008166885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.092354566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.167446817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.242877249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.32618853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.403746746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.47893663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.564002759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.640609213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.726384219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.814495651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.891341693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:26.969443855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.047068952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.122685756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.198336225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.285264595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.36165319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.440846347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.516477584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.611865917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.687127578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.762435289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.837759032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.915186077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:27.990657023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.068557196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.145453128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.222547879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.312695189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.392471301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.469327744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.544490619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.625000793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.707154804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.783529062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.860870218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:28.939777514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.022806646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.104139138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.186295358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.263707907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.347399803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.425605102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.501605817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.577320415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.652874178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.73176701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.817986632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:29.903156538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.010445345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.111579191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.19064377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.277154533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.35392675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.433416713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.546455288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.625378745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.701498214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.777541266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.873424968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:30.962750695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.046775908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.124503471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.200836448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.278668525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.355470855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.435051476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.511791884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.595654503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.675024784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.750587699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.836351792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:31.917222484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.029564279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.107075454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.18617613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.278756315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.355757657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.432060426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.51785332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.602273356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.678698847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.755603259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.831470084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:32.909850395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.006958791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.105628496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.186111213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.266272068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.344129745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.420388257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.496013734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.573434379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.650325222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.7304239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.806317253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.882188622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:33.960682951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.037245597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.1156965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.192032326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.267563144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.353484521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.436961564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.521160221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.616248965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.69149453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.766654526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.846554353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.924002614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:34.999301749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.085193173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.163872081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.246094317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.339534487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.41817797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.493793111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.580464325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.656403311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.732452411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.816340502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.89336674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:35.971803756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.048940812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.124075911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.199167234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.278438473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.354127086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.429896437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.506308552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.592885972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.66805224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.743841048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.828003864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.903374904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:36.978814488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.064911676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.140287804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.215420887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.291885003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.366897124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.442184162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.51764362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.598698027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.674191981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.749747472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.825375445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.900760501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:37.983752128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.059673865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.139900258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.215549735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.291104874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.372333108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.447834582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.523466523Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.598541653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.674452383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.759338284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.834913936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.911586119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:38.986823269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.062652589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.138693369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.214298749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.289953538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.365095453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.440579295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.516288741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.591578083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.667905428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.747793447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.832932345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.910179003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:39.985471705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.070915345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.146429043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.222325692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.30119254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.377275625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.45537609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.531487975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.606683908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.682292872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.763742807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.846085366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:40.922841007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.094398762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.171390216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.247229456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.332752361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.413612749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.488937836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.574505766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.649849733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.725220549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.815751865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.891472095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:41.969805557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.046218824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.122489528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.200289636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.277868492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.362867004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.440474244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.525890715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.602149899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.677880946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.753734906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.830004811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.905579054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:42.982110851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.06392316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.140231689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.21765195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.293606457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.370082765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.445929493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.521528505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.597578853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.67324785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.748969201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.824867034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.901220492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:43.976982163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.062720272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.141347563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.21637594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.292504466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.367685806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.442822858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.518019686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.595660047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.677490597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.753016776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.838980265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.914013218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:44.989957325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.077012322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.152067292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.230380177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.315624357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.391819796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.467056753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.543489668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.619190218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.696018853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.774289337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.849865469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:45.927361891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.002845637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.090853228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.166244268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.241391143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.3304048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.41719624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.492299147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.577969063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.653481001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.72967692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.817980644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.899102541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:46.979260836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.064153042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.139608691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.226168927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.313578779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.391434888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.467875323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.543817573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.620564958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.696034336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.772183662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.847547373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:47.926341996Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.00173038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.078237344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.154261868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.229981586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.313500519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.393377177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.473611441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.549349432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.630695908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.706196359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.781617575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.860009918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:48.935628066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.017909408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.093765673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.172186433Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.248464113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.323690158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.399174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.475267901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.551862323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.62893493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.70598424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.782181535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.858726324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:49.93944191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.04156931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.118254838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.193611189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.287974416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.365396341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.442782873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.51821785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.599303202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.676056379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.751589726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.836307849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.911669256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:50.986807172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.081445027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.156124342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.235772036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.319545565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.394806619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.471448594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.549936939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.626735397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.702592653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.782784389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.858018915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:51.933249504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.009084296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.093068229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.168172256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.243360572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.331749162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.407033032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.482304294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.567463576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.643270816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.720245821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.795400185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.873464362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:52.953982888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.029265606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.105397236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.180861941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.258301531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.33475147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.411542984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.487051434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.562744688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.638387861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.714725958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.791451615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.866675292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:53.944361702Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.019452225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.094985763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.170116095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.245799428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.323283083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.411601399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.490506039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.566068282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.641505755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.717236994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.795826332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.873158272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:54.950857482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.02920784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.104273531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.180190916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.255174653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.339641635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.415440619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.490739785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.579133367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.654364436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.72955624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.813535693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.888499718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:55.964221836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.040420347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.118013699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.193105054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.281761936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.357407925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.433024473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.509221992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.594037941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.669549975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.745123514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.831833001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.907238282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:56.982442566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.068424648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.143873353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.219244457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.295345302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.370460337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.445471819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.521013485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.599465734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.675237997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.750484586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.828224949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.903501267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:57.980106282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.055511818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.130741127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.207541537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.285342477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.363255324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.438500313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.514451172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.5900554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.665681836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.742631337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.818145963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.894705665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:58.971877185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.047288322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.122597025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.198188709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.284043236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.36096272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.437010156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.512721682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.587640362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.663967195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.739259705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.824339498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.899047294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:50:59.974072248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.059111496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.134021183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.210319888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.285868691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.364469262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.439959824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.515456914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.597503372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.67335954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.750024812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.834146155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.912178364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:00.987522587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.072522667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.149621834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.22586777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.311084749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.386486382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.465719444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.541918371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.61768177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.694274688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.770187274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.848257275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:01.923353014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.002304183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.087641037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.16307675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.238082951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.322141893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.398555064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.475568118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.563741344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.640196819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.715278254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.791259289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.866781787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:02.94327944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.019337916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.095186565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.170227358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.252427739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.32798131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.404481043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.48057424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.560377136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.637475152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.714335051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.794784231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.870059717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:03.944927804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.020061559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.098960248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.180966609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.256519764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.332920614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.411716325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.486667293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.562609991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.637758755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.714541149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.790452326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.865716292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:04.941828434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.01832599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.099249643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.177969992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.254841859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.339929653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.415591706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.491769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.579817552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.655109678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.731258428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.815170616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.892106516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:05.972023623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.048472315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.123739449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.198860244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.277525264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.355460382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.43113466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.506167837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.592155423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.671292452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.746613091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.830951046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.905952991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:06.981054554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.065338717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.140733501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.21575263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.29143206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.369451724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.444470694Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.520244429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.599538132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.674918676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.75041423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.82652202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.905217728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:07.980194809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.056239333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.131441282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.206768321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.281839227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.357997097Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.438561736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.514297679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.590355675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.665459574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.74041323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.815576106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.892963887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:08.978332133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.058816802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.13395427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.219468663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.294637267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.369974675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.445430996Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.520930806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.596012913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.670920136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.746852594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.831140661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.906505621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:09.98172485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.067361773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.143134356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.294298172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.369426679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.218394354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.446528726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.521669586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.601467555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.677297099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.753235541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.838176068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.91355738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:10.989456941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.07584511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.151386905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.228494425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.312309843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.387714003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.462614059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.538187406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.613069669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.689303445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.764864824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.84595056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.920867896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:11.995748751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.081091621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.156055005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.232382862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.316469389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.391663402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.467416209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.543027989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.618729147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.693806678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.771601922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.847610157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.923503031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:12.998891479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.074283479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.149951836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.225343325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.30267664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.388525247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.463904735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.538984058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.615134728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.690203842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.772128826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.847330423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.923925613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:13.999353582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.075791649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.151962288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.227431761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.304597266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.379679949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.454907338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.531297276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.606412439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.681589108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.757249497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:14.931354083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.006346172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.092561922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.168102053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.243851116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.331567277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.406880844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.48512192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.571423111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.647833594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.723749252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.806837329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.882089039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:15.957204042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.042398429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.117641051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.192725813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.269055367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.347217273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.422721148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.498412065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.585859166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.661251134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.738588002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.82252035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.89757932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:16.97303289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.058417648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.138508966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.213715811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.289110243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.364013115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.44327837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.518411805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.599027677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.677121423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.753690564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.828908769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.903814105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:17.978984245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.055691661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.131062989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.211920145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.287365106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.362491598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.437730027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.512802886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.58853134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.66467961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.74002473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.816213609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.891288003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:18.966451711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.042936371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.118269523Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.19362629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.27711511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.352877517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.428221069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.504096534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.57936338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.654742932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.729766605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.814562617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.889708693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:19.964808208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.040536118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.115783636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.191240598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.26732589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.348805202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.423941133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.502622314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.594266323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.669533841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.744958194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.829151443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.906054062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:20.983069452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.068113245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.145513602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.220463066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.296136095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.372695541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.449268715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.524279012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.599334878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.674280534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.750206848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.834206398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.909233848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:21.98484502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.070256307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.148045951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.224100651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.307209849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.382569656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.462127557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.539331206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.614706566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.692118699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.767831345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.843884254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.919759303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:22.999979359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.07509897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.150297943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.225755993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.301250267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.376321269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.451527538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.528189354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.603689036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.678924009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.75413639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.829260034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.904472703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:23.980466026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.056574167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.131899254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.208306633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.283421285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.358700323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.433978497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.509089244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.587505748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.662778994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.738030543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.821725959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.896888611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:24.972297668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.054921448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.130387594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.205412932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.280750307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.356236453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.43361985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.508494176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.591930164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.671723076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.746945825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.832921411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.912344141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:25.987480104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.073923538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.148979341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.226912219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.310715093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.386548349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.461882909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.53746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.613715728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.689035599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.766583671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.850134444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:26.925420747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.000476549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.095709295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.171066703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.246409166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.333961997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.410807432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.486392779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.573964074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.649439724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.724863053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.800311662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.879043947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:27.954587982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.030012143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.105222636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.180705742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.256001741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.332568643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.410715957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.485936338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.56138658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.636484559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.711548009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.786714437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.862059749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:28.942165755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.0173654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.092693911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.168187449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.244294855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.320289714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.396144571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.474743605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.55058179Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.626689323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.702470003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.778300411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.853574073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:29.928424912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.007424178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.091399759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.166432616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.242062093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.3261651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.401980085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.478044865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.56363526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.639893068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.715076616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.804143234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.879715558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:30.954836449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.03247201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.107497828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.182543038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.259311223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.3432669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.418543634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.493857009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.580579744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.655585946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.730696533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.814043494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.889203458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:31.96478727Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.041148792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.117315783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.19218723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.269047833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.347729013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.423107381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.498110318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.585712334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.663982402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.739042397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.814753955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.891118037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:32.966411859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.04172117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.116901295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.193283585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.269965721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.345498588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.431905893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.507090434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.582775591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.658049126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.733497511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.809107339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.884483051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:33.960672666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.039663036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.114783288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.191088201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.267172982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.342997246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.418217435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.493473017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.568576628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.643916051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.718861067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.795319359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.870560605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:34.9456726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.021222939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.098939974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.174481705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.249470882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.339998455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.414963759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.490229421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.575964234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.656725869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.732258416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.81697689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.894930057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:35.970373099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.046940288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.121997243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.196967315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.275610287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.350700362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.42685868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.50232633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.587525325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.669348259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.746084764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.831141036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.906523917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:36.983476681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.068793215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.143689366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.218678543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.295057794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.372261283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.451003264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.527272849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.603269084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.67862966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.753845849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.82917836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.90407336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:37.980899882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.05910131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.134214393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.209273075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.284344878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.359276646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.434529379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.509651359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.587963861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.663725756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.739697767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.81492266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.890145601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:38.965662148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.043116202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.11896997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.194021645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.269178697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.346143398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.421729898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.498311488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.576229806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.651154598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.726672745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.810589157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.885760257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:39.961082848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.036952361Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.113359452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.188560729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.264155965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.345843568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.420922667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.49570368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.581701058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.661091467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.73620247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.8199984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.89566759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:40.971187528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.048549389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.123582246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.199063432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.274666765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.349809992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.424813442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.499922173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.58578438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.671291733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.75537138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.839202575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:41.9350265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.012100067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.09791533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.175687502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.250828617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.335127212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.410540429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.486048431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.573795345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.650048257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.725493091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.800590718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.883488295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:42.958598242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.034485708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.111399624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.186615909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.263562818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.340117111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.416836208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.494699389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.570249793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.64548451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.72060649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.796388449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.87289807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:43.949487052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.024426308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.100144714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.175208805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.251762106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.326931607Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.402191893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.481787554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.557161858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.632151547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.707027378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.782464275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.859488561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:44.935256184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.016533508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.09703773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.173576919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.248509135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.332578158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.407766698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.483332462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.570028637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.645280442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.724465696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.810624229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.885980293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:45.961527144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.037302767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.115812265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.190805282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.27516871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.350292257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.426124714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.50153761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.586432536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.665893571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.742563163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.826895582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.902156092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:46.977516764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.062547212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.137613287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.214757415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.290403436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.365470854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.440479008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.51573187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.596969993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.672103684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.747913548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.823422095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.899101877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:47.974475413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.049939222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.125381208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.20976886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.284956569Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.36039865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.435546134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.510907606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.586010993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.661444242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.737958759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.813121987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.888287007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:48.963374362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.040767391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.115789273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.190919668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.277426784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.352419161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.427875994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.503115704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.578242931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.65363026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.728733423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.817427458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.89227436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:49.967140015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.042779284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.117896847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.193864826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.271019355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.347007718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.421983199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.497157659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.583209758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.658868452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.735654493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.820294311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.897039008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:50.972275677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.054683454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.130133567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.205371101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.281770959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.359578812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.443138385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.5184364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.598668937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.673799812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.750611359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.835285961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.910906893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:51.989454247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.074924736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.150407746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.225418171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.308607306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.383613859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.459599086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.537256664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.612312114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.687447662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.76248004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.838031339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.913472748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:52.988403044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.068334488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.14360831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.220106698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.295655182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.37872521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.453947928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.529188661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.608082261Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.683437365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.758897591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.834029842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.909336465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:53.984424396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.059827693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.137707291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.212474736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.287602475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.362718918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.438756723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.514192884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.589242446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.667966859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.743048614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.829221099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.904857904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:54.980461748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.06548458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.142200637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.218917014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.295162118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.370490981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.445791044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.524478208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.599542683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.679726386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.75877983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.840423976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.916097518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:55.991180488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.076786723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.152056482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.227493603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.312936987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.387833138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.462795051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.538244556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.613154756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.688185565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.768605978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.846820397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.922189133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:56.997256136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.082909348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.157987166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.233118298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.318024392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.393336839Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.468227838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.544285291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.619245251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.694610275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.769666814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.84591915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.922914411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:57.998544528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.074330296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.150070878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.228039246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.3067915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.443104004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.524305999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.600379676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.675855773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.752269137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.828997705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.904139045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:58.981771118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.057437684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.132431373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.209531213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.287948292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.363951248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.439354672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.517710343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.592611902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.667688665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.742903254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.827829637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.903196101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:51:59.978962924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.067759073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.145233927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.222041442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.308437547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.383238209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.45834902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.533704956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.611733452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.686854184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.762069701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.843176014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.918063845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:00.995377448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.08038924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.158099107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.232920377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.316304651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.391993297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.467323984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.544548146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.619580108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.697010194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.773259458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.84832294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.923832351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:01.999033212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.084982973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.161709046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.237296154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.322022437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.398048369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.476593611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.563825379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.640574108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.717680828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.796182197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.871856475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:02.95925999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.04115595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.117254459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.192303765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.268812202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.347848237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.42369391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.503869933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.579330895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.655289722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.731918353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.80711659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.885849291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:03.961239947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.038017605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.114570747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.192928529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.268512053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.344094201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.42320595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.49816959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.573792539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.648836181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.723877327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.807763594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.883053641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:04.958633357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.03900228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.115249144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.193608623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.279917302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.356973941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.433267014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.509511542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.594077726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.669909094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.746717537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.830331639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.908079715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:05.984606232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.071617516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.154718554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.232152319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.315350382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.39089893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.465983692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.543734488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.61886994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.694582298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.769763862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.847151227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.922118644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:06.997973661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.090219057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.16520849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.24406017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.328583889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.403726093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.478884553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.563958458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.640945176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.716259735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.795912293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.871148194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:07.946262526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.022151687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.097806093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.173909434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.249300122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.324472919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.39959205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.47480824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.550132399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.626101338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.705353345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.780875043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.856614154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:08.931784871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.007079077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.082404516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.15750144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.23358014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.308869195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.383863556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.45899056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.53424803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.610640785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.685602121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.760970249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.843822642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.918930957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:09.994125226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.080092651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.156655713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.23445403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.319851493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.394781725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.469838423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.546296811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.621627626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.696829191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.811559414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.890732475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:10.966161276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.043101497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.118166548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.19419456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.269738787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.34842624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.425284539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.500136753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.585218403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.660271165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.735433913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.818459077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.893381245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:11.969875793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.047483738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.123126335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.198155737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.274429514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.349756457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.426778535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.502977814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.589256798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.66520852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.740466854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.816167596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.89218012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:12.967894046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.048905702Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.124074978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.199193469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.276485857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.352981333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.42808648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.503393039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.579281689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.654198961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.729400046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.80488472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.880080301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:13.956228699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.032477899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.107815754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.183559505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.258925073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.334109038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.409300203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.484433446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.564228215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.639166031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.714137928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.789819662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.868229125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:14.943509284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.019913463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.09919315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.174553182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.249619161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.334509639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.40975034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.490749867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.576436039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.654918304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.730318337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.813967608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.889412282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:15.96567937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.041615796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.116588557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.194593789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.272772273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.348037775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.42322782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.4983778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.584380682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.659491845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.734990056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.819702802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.895219413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:16.971379619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.048163613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.123714433Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.199137122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.278695022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.354086287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.429752468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.507837894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.591724737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.667224036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.742550403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.822186609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.897461103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:17.972789391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.049664458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.124831463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.200919636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.277423016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.355839712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.431491397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.506673474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.582279654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.657396354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.732533534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.808760941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.88735012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:18.962689672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.038507568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.114020147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.189729145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.264914294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.34008965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.422572788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.498357948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.575021683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.650463541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.725881878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.808780991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.884157983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:19.963599338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.039726584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.115860198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.192441404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.270620079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.346782942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.423203025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.501416869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.586845629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.662366752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.737569725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.823247481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.898837533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:20.974454946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.060921484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.136345389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.212414554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.289001328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.365148031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.441065993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.516761071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.602219207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.678086032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.753636244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.837581808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.913113779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:21.988779481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.074879325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.153287668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.22927216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.312421102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.387830862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.466960819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.542961983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.618875657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.694931605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.771145637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.860001243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:22.93770343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.013110023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.089215124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.16795045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.243429684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.31937715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.395709008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.471785853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.546964601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.621975699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.69882363Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.774627382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.850372573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:23.927585151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.005236616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.082484139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.158791068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.238170949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.316058131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.39113707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.466738738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.542399992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.617946427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.69381242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.772586403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.848440011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.924235059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:24.999754454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.088982931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.16430069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.240440576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.326681479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.40223377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.477887088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.563447818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.639349044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.715252061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.79150763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.874384215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:25.950192191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.02606532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.105629141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.180779857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.257703661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.341166081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.416401375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.491937858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.57728908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.652489973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.727985816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.813085673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:26.88802317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.090566824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.166194733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.243838902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.329068586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.404204646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.479835691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.5655258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.64169055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.730757169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.813260371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.88912454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:37.964556733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.040144449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.115647876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.191429644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.271565219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.349081706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.425169719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.500799484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.576449121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.652024485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.727841614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.804043805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.880477777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:38.956562014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.032487592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.108191118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.184382813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.260851954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.336918942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.413284401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.489143994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.565077508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.64074225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.71653797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.792987781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.872270573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:39.947119204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.022643463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.098082312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.174322808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.249393235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.334011804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.410380974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.486197558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.572173336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.647629178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.723033755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.807100793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.882767295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:40.962286027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.038060402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.113674903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.189164633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.264958977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.345695907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.421505995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.499500156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.585333083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.660852158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.736290719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.821015786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.896391562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:41.971765098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.054194059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.129527915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.206826318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.282721208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.358707683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.434176325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.509305313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.593628613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.669160648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.744254403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.820331504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.89594786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:42.97164121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.047009755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.123383885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.202964986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.278892196Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.358609716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.433954644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.509531896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.58450568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.662979401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.739922214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.816026324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.891764859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:43.967374975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.04303402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.117949628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.194094507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.270386236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.346362407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.431311446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.506917562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.582784484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.658977107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.73792098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.822279544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.897784635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:44.974994909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.059610886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.134988774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.210421031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.289484843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.365012174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.440532689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.516539837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.597237022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.673754707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.749248725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.834507338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.90995758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:45.98508836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.081808429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.15764127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.233308156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.318168105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.395589967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.471576378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.552984585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.628572909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.7043181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.78027443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.865143308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:46.941508126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.019395405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.098571314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.175506575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.251706302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.341253569Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.41655728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.494294316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.580339951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.655885042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.731310867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.807084507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.883650865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:47.959151155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.03654492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.112131356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.188039654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.263956784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.340581864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.416434897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.49612192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.571468287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.646880704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.722745321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.798473936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.873718286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:48.949629944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.028334709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.104286528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.179492381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.255237092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.331648567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.407464255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.483448907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.562250186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.63717245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.712480161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.788046404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.863575207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:49.939265837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.015472765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.097630969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.17438181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.249846676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.334641472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.410210372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.48565847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.571607271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.648003162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.7232326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.80714274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.883229601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:50.959451697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.036015559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.111507913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.189176883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.265315137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.348435183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.423687341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.499081966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.585249267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.660948793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.737736211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.8214771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.897139154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:51.973125661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.060050832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.135819416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.211499358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.292435331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.367969703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.443375367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.518958283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.598968416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.675103918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.751417952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.828233114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.903348406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:52.979481316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.056474882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.132354763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.208375351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.283941915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.362671545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.438575555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.514465772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.590635291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.666424611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.742921976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.818585533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.896047427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:53.973594411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.048929259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.124038246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.198971295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.274450977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.350143367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.427103204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.502989294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.579215389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.655105351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.730984496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.815318484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.891267967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:54.969112108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.046658676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.12256371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.197954943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.273520899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.349793971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.425745726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.502541048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.589564877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.665520056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.741445538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.825804487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.901261992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:55.977269364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.064044133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.139713418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.215600692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.29205108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.367328678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.445475353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.521205536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.599356787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.675381951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.751005412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.835063235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.910570149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:56.985889189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.074195121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.149882615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.22573808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.309751326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.385607719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.462467139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.538399885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.614312247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.690456325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.766569427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.842357147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.918199012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:57.994566902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.070496417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.148230956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.224106453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.301843329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.38031961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.456108769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.531598788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.607332075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.686522321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.761873168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.837806843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.913443072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:58.990466046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.067517885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.143415815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.221988354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.297725289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.373382062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.448463817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.52346973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.600264893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.675534235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.752267732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.83844153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.914750027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:52:59.991649511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.076695928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.151904021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.22720098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.313806049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.389890639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.465107596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.540338442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.616307637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.69185628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.767396731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.85496473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:00.930879524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.006507625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.092232551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.167936749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.243933657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.328926856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.40620542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.4820157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.566201493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.641969468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.717844902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.794481309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.870401415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:01.947430982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.025273747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.101122108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.177867957Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.254089573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.339692672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.41724388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.493633723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.580064005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.661139918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.739931948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.816109435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.891183574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:02.96640978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.044123615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.119667458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.194662619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.270896587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.346782805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.421851248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.49656122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.57633714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.651268621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.726837328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.802137295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.877807029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:03.95401306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.029145504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.112735831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.189278828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.266657521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.342648125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.417637526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.492556654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.56815909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.6435917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.718647758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.794779324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.871034989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:04.946185449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.021502344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.098996623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.176444981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.251538608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.335097094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.411181587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.486203373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.574522426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.651467511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.726753237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.810223241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.885378534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:05.960329822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.036775442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.11233135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.189177489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.273002412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.350441298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.426503134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.504400045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.590377423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.666803522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.74269646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.827093905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.902450481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:06.977928691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.0634059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.138698859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.216916255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.294579625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.370267087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.446081015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.522048578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.599894288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.675974013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.751978089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.828365659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.90472795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:07.980522934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.05599084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.131507227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.207082879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.28287047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.361738343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.437579759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.513344855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.589049149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.664604193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.740958611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.817116961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.899570915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:08.97554267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.051152243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.126873625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.202443229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.277962656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.354252337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.433428951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.509254496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.58484074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.660613323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.736429396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.820259182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.895738769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:09.976216846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.061523812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.137523663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.212756173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.289145344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.364957224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.440387146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.51797621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.598489744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.674342489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.750112769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.833999677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.911800681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:10.987504976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.074996973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.150569777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.226775617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.310548506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.386293633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.461685538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.537842961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.614380134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.690015435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.76565336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.845535299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.921354891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:11.996904175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.083038132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.159797229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.235632534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.320148445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.396338156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.471772206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.553981003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.629725362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.707398908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.783407496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.859635096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:12.935580707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.011259912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.088396073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.16392878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.241368338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.321390727Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.396570948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.472520143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.547897391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.623191854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.698359435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.774418551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.849952091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:13.925507422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.00053948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.080250024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.15604168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.234861743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.310207215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.385785619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.46173939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.536918042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.612730243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.688589036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.765464968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.845417787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.920832445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:14.996444385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.081976763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.157556447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.233047457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.316585847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.392417215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.46813799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.543936238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.61908641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.694623246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.770048655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.848405414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:15.923968393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.000096088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.091290905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.167204995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.245553337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.331723999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.408431928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.483885177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.569765049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.645283932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.720800831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.798094851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.873824138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:16.953344758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.029158846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.105943288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.181569437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.257313732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.340526995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.415935636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.4940954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.581876362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.657536976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.733387449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.808254512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.884088121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:17.960125029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.0382926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.116508205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.192172466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.2676333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.343136023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.418859133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.495416179Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.573964238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.649666004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.725141686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.800878813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.877003019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:18.952567055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.028150739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.106325798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.181857322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.257309387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.332585482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.408095117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.483758162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.559362935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.636005326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.711585938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.787665056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.862976319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:19.93881284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.014298282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.097848447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.1754362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.250938283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.336594983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.414096814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.489480431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.582391791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.657597708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.734360614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.818635177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.89425291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:20.971453135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.053807663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.129475349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.205303837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.283186188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.359201432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.434678266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.51024563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.594923688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.671137816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.747385448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.835114122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.911723457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:21.987755693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.073571436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.158378489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.234253634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.318662343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.395982987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.473477938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.558153212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.633828802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.710123507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.785929532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.864001549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:22.940572707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.016473709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.092786559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.16779644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.243604129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.325636283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.401955852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.477918039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.554943094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.630688189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.706342434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.78233947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.858184951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:23.93567699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.011132896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.086389278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.162162758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.23754967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.312606145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.388520779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.465139458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.540597412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.61672741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.692505978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.768333634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.846447477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:24.979909882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.065710712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.143371266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.218885253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.296175305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.373261864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.448854765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.524882297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.604343076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.680057322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.755974069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.841130471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.91686683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:25.992895867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.100671467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.177519014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.253385903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.341388118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.41649525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.492853124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.578867015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.654371081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.7309472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.81499539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.890498305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:26.966166823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.042987937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.119399349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.195046234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.282605465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.357644691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.433152854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.508493942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.592835354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.668475839Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.743836063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.819818795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.895324525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:27.971358458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.047175362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.122718405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.198181927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.273401285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.348923432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.424317545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.499968814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.575011016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.65156515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.727455208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.8030163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.881102046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:28.956837381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.032423049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.107828266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.183487343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.261514912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.337177318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.412503621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.488065033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.563544811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.639138864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.714097192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.790262839Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.865750266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:29.943426564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.020405858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.098442323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.174538272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.250535052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.33491112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.410335122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.488471749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.573560854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.649604515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.725603887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.809258374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.884822826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:30.961103387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.038149818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.11349625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.188976732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.264765092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.344939868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.420782629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.496938483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.583094105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.659543981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.735202098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.819223056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.894747347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:31.970495291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.050463951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.126411642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.201936317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.277207067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.35282192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.428479078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.504608756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.593379881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.669652089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.745222909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.8216036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.897980899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:32.975518347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.050944428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.134920297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.212191564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.287794769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.363394805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.439133436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.516223516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.591940995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.669515435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.74512904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.821189021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.896873219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:33.971876156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.047283229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.12374197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.202867798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.27862611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.354153953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.430184077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.505940117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.581772445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.657610182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.73603347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.823153301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.898912732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:34.974532865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.059810231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.137433408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.215406448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.295597384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.371339311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.448347021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.524411418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.599925853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.67541856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.75089325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.838551843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.913692639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:35.990106802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.075558826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.152398758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.228312592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.311694114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.389927511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.465514107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.542007696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.617426225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.693006997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.770462844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.845938654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.924004559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:36.999650837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.085392722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.161006679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.236012081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.320992417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.39652746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.472479343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.554117794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.629347871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.704566845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.779868476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.855986634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:37.931732369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.01085887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.086674014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.162014526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.237624195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.313902068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.390119171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.465792265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.549423808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.625110022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.700782636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.776773848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.852247034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:38.927880191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.004120495Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.081117005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.156521006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.233122021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.308543878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.385434818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.4608729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.536787534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.612806522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.688296317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.764026564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.845017771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.920749169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:39.996954977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.08573279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.161341403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.236972256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.321341028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.39679415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.473860006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.559047321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.635499341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.71091163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.787133022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.862398973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:40.938585164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.014175056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.096358253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.175305838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.25065675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.334723853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.410157007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.485511983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.571582739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.646907474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.724761344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.808348054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.883898938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:41.95950083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.035760239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.111211025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.187232381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.264214426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.344855195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.420731077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.496478636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.581465948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.65736263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.732928042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.810658229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.886187096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:42.962979058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.039275268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.115124141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.190712465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.26634255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.348540723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.434212431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.50946203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.585295318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.660222831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.735480749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.811057073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.891773267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:43.967435288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.043058397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.125539136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.200954081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.276008603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.351200056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.42886157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.50474878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.58000145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.65535585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.731902976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.81589107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.891129916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:44.969720855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.051753393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.127137809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.202735766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.278393499Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.35390707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.429725415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.506093657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.591882264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.667417659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.74292371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.826064524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.90434717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:45.979930918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.068536184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.144232862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.22009284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.29655462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.372550824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.448332079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.524825764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.60378887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.679286377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.757939589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.840733773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.917159937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:46.992281084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.07847469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.15370752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.22919053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.314265396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.390769385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.465965126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.541968498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.617412212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.695011997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.77099668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.847873668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.923114594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:47.998206941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.0747853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.153316846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.230698419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.30645913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.382393349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.458407217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.53414716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.609975393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.689163399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.764718698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.840366672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.916419389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:48.991680891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.0671095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.143294156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.2202034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.295821709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.371652598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.447343644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.523384968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.59903163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.674435471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.750575005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.834773471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.91041658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:49.986527058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.07297846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.148354589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.223683516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.309122389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.384573142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.461856826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.538056745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.613600429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.689683674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.765307647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.845510008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.92143901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:50.997144585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.083369455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.16153629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.236453467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.320903585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.399420538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.474977918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.560231987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.63574655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.711671488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.787514313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.862571908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:51.939687332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.01515975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.096433427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.172286524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.247831199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.331710267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.407301215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.486055997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.572168642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.648842874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.724556321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.800372457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.875601479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:52.951190987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.028408237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.104030162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.179880315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.255662403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.331565581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.407322101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.483114045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.559807029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.635520028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.71133146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.7868786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.863984936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:53.939438986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.015197617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.091235486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.169590837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.24624654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.322518237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.398279109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.473431649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.549208905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.626235911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.702011023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.777808663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.85461685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:54.930421498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.007012465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.091456407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.16951252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.244824167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.329357519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.412177047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.487806877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.57233034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.647803462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.724613185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.807984531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.883893406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:55.959357184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.03525585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.110612426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.18771105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.267835009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.346590911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.422075105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.497943691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.584471447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.660992716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.737460897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.821503967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.899915671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:56.975364281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.060871762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.136365685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.211909017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.288929623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.365237448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.441207572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.516905402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.59815111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.673295458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.748337212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.825319962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.901000576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:57.976412065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.052031494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.128429785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.205813918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.281512229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.370471101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.44641188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.52218392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.597927543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.673708927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.749067455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.824521985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.903829161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:58.979799764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.055427865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.131075295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.207049354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.283307419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.358783357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.436872687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.513566792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.588810918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.664299144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.740266323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.823947083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.898998406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:53:59.975529724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.060911283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.136210354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.220083661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.307514634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.384478535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.460335729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.536914919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.613254233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.689058177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.765019597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.845707566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.921079566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:00.997558083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.08547508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.161427283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.237370494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.322249612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.397729039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.473461558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.557785561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.63351328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.708924833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.78508952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.860920569Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:01.936449756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.011864638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.096610697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.174346325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.249610259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.33516891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.410804947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.485878894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.571755438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.648365349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.723936521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.799188583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.874324067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:02.949396254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.024484281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.100342019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.176104394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.251425898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.327086447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.402017096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.477258342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.552751208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.627962886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.703096866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.780394277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.856566868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:03.931623759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.007343542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.084326227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.160877801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.235793409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.317065966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.392343372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.467355238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.542895306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.619993705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.695159302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.77073457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.851448844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:04.927297781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.002593524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.091467435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.166909517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.242335406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.327514434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.402986532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.478495399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.563086448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.639894154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.717876346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.794608244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.874402725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:05.949733028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.02563099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.104610897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.179964369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.255847354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.340096253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.416349869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.4925039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.578696194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.654373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.730188753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.813966059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.889740178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:06.966321929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.042715708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.118288128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.195289118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.270589309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.348226695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.423916813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.501331411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.588368008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.664038318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.739666323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.815432731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.890991263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:07.967074284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.04768574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.123478292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.198812564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.27396392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.349673559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.426777207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.502773347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.580514254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.656290902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.731876346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.807676451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.883697711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:08.959507191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.03535648Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.112095162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.188272745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.266707073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.344490158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.419906383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.495461427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.577129414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.652886445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.728176908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.811476478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.886918879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:09.962565989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.038700563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.114386937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.191579675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.268884479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.346847214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.423079166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.498866502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.585319857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.661052056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.736570523Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.830247402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.906254326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:10.981783033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.080257695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.155385851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.231441992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.318071958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.393597658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.469029563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.545522704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.621549948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.697347813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.773004938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.851851114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:11.927925207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.00933079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.093033598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.168721605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.24511564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.3301194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.415046167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.504759229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.592423646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.668056643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.743917325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.819844215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.89569216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:12.978487048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.055657257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.131900282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.20769437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.28304909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.35972249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.434949016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.512417151Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.588349609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.664240307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.740509092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.816215787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.891502985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:13.966730375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.043007192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.118135316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.19327048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.26840014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.344760831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.420439077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.497090556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.572871684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.648530442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.724116846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.807995242Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.883716273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:14.959929921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.043653402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.118947673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.194774977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.280021686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.357092566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.433407879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.509010732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.595032431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.670309901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.745798832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.829478408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.905733273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:15.981453696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.066220908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.145584725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.221049975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.302126048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.377395134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.453204391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.52898827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.604261805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.680863844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.756207972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.838864233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.914745235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:16.990282391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.078742822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.154459213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.23075715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.315329254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.390966412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.46666565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.543753394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.620831057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.696545688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.773364499Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.849223804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:17.925128518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.000993264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.076831833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.152534911Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.227807742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.30576971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.381776154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.457613603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.534409469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.610286471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.686020334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.762056602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.842818589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.920822318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:18.995831527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.072378493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.148229287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.232923345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.307989772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.386426884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.462338575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.538259609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.61387299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.689667142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.765662066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.844274286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.922613636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:19.998142088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.083831076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.159879505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.237379352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.321954433Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.397072733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.474713671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.559391729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.635786948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.711569836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.787712347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.863263806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:20.938701472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.016356394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.096040121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.171391577Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.248792031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.333681005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.409339219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.485063642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.572132176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.647793557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.72360099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.807540123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.883341059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:21.9589874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.035134519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.110776828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.185931865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.26175949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.343482806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.419101819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.496469376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.583140143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.65934563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.735990134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.812782704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.888579192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:22.964540324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.040528015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.118534176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.199409317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.274950664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.350466155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.428771809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.505690846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.581389733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.662517742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.738262325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.81395414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.890191852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:23.967256267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.044576047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.119763084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.195499155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.27076901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.346942209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.422197759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.498381423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.57380536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.649608984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.725882537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.809347742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.885681136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:24.961390326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.037209055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.112997479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.190784307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.270505187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.345561758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.42122922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.497004492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.583539192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.659728839Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.735777908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.821889017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.897441724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:25.973429928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.057647754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.144551069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.219809084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.296296112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.373430737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.450580338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.526327993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.601863581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.677170684Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.754442175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.838895269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.914387208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:26.989959084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.076757629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.152416291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.227786243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.311950052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.387310085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.466972595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.543345446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.619424883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.695103161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.770632285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.84637962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.921807494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:27.998745667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.074719374Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.1506006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.226362239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.302648145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.37940625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.455358773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.533238244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.60882836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.68441822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.76006213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.836107423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.911817413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:28.987230278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.066215241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.14183051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.217040971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.292502445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.368351543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.443919003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.519576544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.597379917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.673034803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.748936509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.833817803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.909912505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:29.98566448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.072359631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.150224317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.225728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.310816946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.386198515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.461877113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.538675731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.61460691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.693344284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.768957409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.846613035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.922179887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:30.997996439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.084251711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.159749121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.23763528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.32186341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.39740159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.473419426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.559179168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.634887751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.714517173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.790527489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.866183111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:31.941729322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.016983945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.09756724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.174052829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.250541618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.334957847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.410561756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.486490759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.572754894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.648981662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.724918409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.802145291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.87798994Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:32.95376278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.029497539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.105388877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.181428506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.258668861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.338792084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.415652847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.491480664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.570512123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.646455174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.722210926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.798737379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.87644331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:33.953245705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.028754412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.104978236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.180148345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.255744221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.331389411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.407728597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.483579454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.559851919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.635672568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.711205787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.787204423Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.863402359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:34.940407189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.015819126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.096542488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.172946188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.248471215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.333624802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.409638926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.486300966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.57279077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.650203128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.726105922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.809311473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.884899542Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:35.962443806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.038642701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.114087279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.190764007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.266756115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.345778102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.421408732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.49642447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.585194923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.661107605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.736755547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.820720888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.896165498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:36.972077668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.057882979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.134028882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.210276706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.286340015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.362068182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.437865279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.513933772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.596994713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.675487378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.751555199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.82925169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.904952177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:37.981157344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.057383888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.133167096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.211842869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.287375897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.363194849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.439160653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.514771601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.590955201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.665966843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.745607817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.821713975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.897270587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:38.97309978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.048834123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.123983431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.19972203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.275752539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.351857609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.428090137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.503823552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.578990077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.654366909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.729905825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.815865251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.891388742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:39.966904713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.043270556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.118695293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.194472997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.272492918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.348309886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.424136391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.499680939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.585809008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.661396148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.737020441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.824459606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:40.971161261Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.058848783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.13462207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.216801203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.293014467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.36897531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.44560231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.52218502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.597817442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.673436775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.749077484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.833129419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.908121477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:41.987115239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.073375183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.149797602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.225133282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.309350788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.385363344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.460298569Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.538527837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.614434792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.689539267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.766665284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.842648847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.91997314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:42.995459862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.071261631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.14689162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.222393127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.298835387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.374184379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.450694448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.526415479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.604417255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.680070765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.755197769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.830569961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.905857224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:43.981253897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.056270147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.135058338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.210406914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.285593727Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.36109117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.436806121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.513434656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.58888445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.665941506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.741357859Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.825622182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.90097559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:44.976848176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.06271096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.13915882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.217048786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.2933857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.368941704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.444360138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.520223123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.598070337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.67368599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.752349058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.83623843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.911692448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:45.987307557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.072997346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.148556614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.225636518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.319933056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.395563173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.471059848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.553072834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.630737548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.707140991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.783162252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.860493616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:46.935731918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.011239729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.094226525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.16975216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.245821741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.329503909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.407120399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.48273458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.573050437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.648861358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.724841849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.801129355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.876954259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:47.955009989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.031190036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.107192096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.182846438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.258492459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.334138577Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.410673415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.48729635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.562762432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.63874206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.714598165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.791294478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.867089526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:48.943321734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.019363699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.094774004Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.170462938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.246654602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.322819705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.398769636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.475815747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.551307462Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.626837993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.702560688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.781188076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.85732009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:49.933615916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.011782719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.096526955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.172282962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.248184157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.333924346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.409258106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.484789854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.573485714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.648985876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.724279987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.808081422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.883664178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:50.959269463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.034957309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.112164383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.187473343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.263235654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.346364661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.421868663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.498213706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.584825079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.660794787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.736222244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.819636312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.895213692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:51.972428798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.058739335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.135119961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.214570212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.290836725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.365960049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.441391987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.516937079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.597634712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.674738584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.752828459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.828278381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.903639981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:52.979478326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.056346354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.132027096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.207720158Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.288263741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.36409623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.440357175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.516574183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.59273663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.668401276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.744244197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.82296189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.898574439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:53.976479958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.051920152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.127674527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.203311301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.279262704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.35613998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.432194265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.508127107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.583873259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.659608018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.735558749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.819762719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.89891082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:54.974762094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.060357481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.143707515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.219317248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.296400256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.372001572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.450644033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.526746958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.602293394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.678230397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.754165544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.839516127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.915265382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:55.994577006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.080193834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.155570091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.230979692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.314448288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.389986084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.465497671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.543637466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.619205342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.69564165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.770923185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.846096046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:56.924453637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.000261837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.092359295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.167608862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.243129633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.328520216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.40396905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.479473021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.565529953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.641537869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.71746268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.793423939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.875709282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:57.951617996Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.030089413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.106366486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.182886668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.258325293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.336915401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.412506029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.4882373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.563638293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.647829207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.723728609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.799732653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.875481877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:58.950837941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.026035666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.101743897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.179857003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.255056233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.330636749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.406727515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.482369024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.557997445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.633182755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.708923914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.785100281Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.860882401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:54:59.937069808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.014634841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.096245387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.172032852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.24961046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.33435124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.410306707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.486393089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.574710318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.653883156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.729986786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.818503634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.893721136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:00.968555047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.0553614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.132272661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.209155985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.287535016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.369364959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.463133391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.540198735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.615128743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.690753132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.76815749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.847676382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:01.949930602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.027692246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.103137112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.179170244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.254785481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.341357718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.417697897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.49397593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.57930216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.657855371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.733612818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.809451931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.887613871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:02.963514681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.04854145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.124269553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.199353548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.274888208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.362503952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.43762526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.512870602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.594464668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.670889872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.746260144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.822117114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.898753201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:03.974492025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.056821656Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.134512451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.211158011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.287112582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.375440755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.450697682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.526494714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.603987713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.681125378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.759546938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.844670765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.92173326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:04.997432403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.090834333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.166185725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.251049611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.357733351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.433344844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.536203235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.611929354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.692237892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.767726087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.846937518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.922401712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:05.999964024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.087381493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.165475815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.241520852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.333643398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.411644471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.489287553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.576408408Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.652240609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.727661378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.814576054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.894737998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:06.970863644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.051599999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.126994816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.202726695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.279732709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.360935728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.442782183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.519376126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.599914109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.681703218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.759387101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.837874231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.914773907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:07.991039044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.066804812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.142634901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.218186424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.294610956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.36996526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.446476258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.524197005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.603685081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.701879674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.780525495Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.857408083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:08.93347552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.00913479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.093015746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.169862013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.265622098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.340801519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.416370227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.491861878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.567228375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.644515354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.721513304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.805130543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.880389742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:09.955910193Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.03153631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.107120955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.184098809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.259651357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.342291682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.417234971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.492107122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.57896634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.654322021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.730561045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.813787557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.889374985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:10.965076848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.041617062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.116851236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.191967072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.279939302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.355652909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.433445978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.508614711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.592159021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.668254618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.743414263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.830573167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.905930735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:11.980979914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.06573711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.14084629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.215886924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.291920889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.37239023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.447746615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.523359804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.598858111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.67406662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.750051752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.825235269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.905517535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:12.980824351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.057562072Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.133643814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.209377421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.285153973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.360283537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.439066512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.514361999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.589685518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.664793738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.740104906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.817314092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.892609291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:13.972141559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.05386526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.132031584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.20763226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.284349565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.359692734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.435665257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.513592024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.588908664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.664190647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.745580741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.830605878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.906081241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:14.98301647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.069133082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.144594813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.221438712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.302917928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.378078341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.453672841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.530166047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.605798532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.68103405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.756362626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.840963243Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.916312939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:15.992346808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.085621055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.161313286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.238728459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.324991059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.401306693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.479443512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.563685338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.645778038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.728105525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.819522811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.89745521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:16.972840299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.059217877Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.134290288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.212160702Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.2878529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.364361882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.441015346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.516744729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.597315736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.672736762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.750393508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.826999643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.912267088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:17.993847746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.068915069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.144031801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.219388121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.297523948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.373748541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.449257344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.524376828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.599577241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.674779703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.750629568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.829046424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.904419033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:18.981151538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.056493042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.132303291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.208415753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.284077679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.366013415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.443403564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.522463344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.597635277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.672597222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.747867813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.832336876Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.910185594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:19.986913299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.072969015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.148355511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.223607766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.30922501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.385085787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.465140337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.552450636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.629547564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.708309738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.783887535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.859062124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:20.934544078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.011233863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.093695497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.17137298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.246623986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.33159661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.406985411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.482631688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.569477594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.64480985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.720792422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.80160897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.877021739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:21.952736594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.028265238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.106957139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.183163907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.25925784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.342104154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.417388664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.492909916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.579338022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.659346556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.737438414Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.815490559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.89096397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:22.966665768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.042544754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.118929733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.195546301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.276039963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.351596255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.427637675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.504196162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.58030552Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.657885241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.733725954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.809585355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.885290162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:23.960493295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.036344761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.112993041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.19116298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.270371627Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.355708322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.431304294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.506374465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.581624896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.656949087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.732986572Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.816862504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.893229851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:24.968121011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.044377731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.120368175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.19826195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.279036865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.355256177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.430465583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.505855792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.590084306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.665366865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.740257225Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.829641769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.904931496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:25.980503629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.065506237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.140186769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.215616147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.291254296Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.367473064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.443061389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.518763507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.597337486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.672577101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.749291654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.832688153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.9104185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:26.986191916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.071870857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.147028422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.222106529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.30547938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.380526702Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.461975998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.537425856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.612863522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.691050454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.766347605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.84372905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.918865175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:27.997516435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.072968277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.148106641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.223544435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.299402909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.375860625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.451605209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.530827903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.608111875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.683506468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.758470557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.833516632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.909109212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:28.984364987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.061870786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.137382822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.213354449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.288535886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.363793869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.439260335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.514871956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.601641349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.681115536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.75599508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.839116726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.914137136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:29.989298573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.078078178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.154397076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.23073367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.314137306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.389695774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.464786841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.543378229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.618674772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.696806567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.772244681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.847291907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.922476864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:30.997641693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.084104808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.165691675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.242269745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.326025355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.40155547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.477754142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.563176918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.638334355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.713826582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.791567074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.866619804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:31.94181913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.020088047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.097508373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.172784788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.257831941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.340894803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.418226583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.493523062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.579380566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.656691706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.733003628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.812379382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.88884881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:32.964315373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.039875697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.115021325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.190855446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.274377964Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.35353989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.428915762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.508229211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.585151256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.663150472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.738415271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.813813672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.892314306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:33.967652418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.043307784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.118672104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.193950279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.274072446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.349672291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.425804689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.501215763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.57640536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.653245771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.728276806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.812392422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.887660069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:34.965781624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.04171117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.117497995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.192478468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.2719492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.347588117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.422943349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.500860836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.587154445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.662920852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.73822338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.825785427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.900805293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:35.975914665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.060530162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.135800913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.210961806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.288411604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.363347821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.438672397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.51385489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.600214707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.676079101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.751210393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.836419277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.91177211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:36.987078061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.074242853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.153391947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.22868881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.312561926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.389958667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.466050585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.558425488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.635842358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.71435896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.790154264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.867486781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:37.943278053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.019105774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.094623313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.173225613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.266765849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.343045547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.419594593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.496071509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.571571832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.647580133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.725576245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.804420437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.888059757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:38.964278813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.043096316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.118691457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.195696672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.271333349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.349921216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.426589273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.502812905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.579342303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.655844724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.731558651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.817611518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.906239793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:39.984338948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.080883431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.156236935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.232576985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.317781262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.393909308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.50812701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.594288264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.682329456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.758201914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.842696897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.918910513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:40.99606357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.087038096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.174213416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.28406387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.359474015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.435558317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.511782685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.601827562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.67959807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.757741097Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.84318685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.918307102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:41.994667441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.087198379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.256476799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.339894706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.422364436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.49801801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.583537588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.659814309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.735552269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.814596496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.891059333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:42.970421806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.049679894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.125824869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.201526155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.277505783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.358263162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.437191676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.512411065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.58757359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.666534008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.742247263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.817611904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.894063476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:43.972285737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.048610779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.125512023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.202015981Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.279517844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.358273811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.449812858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.532568194Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.60789501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.684254772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.759657174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.85943682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:44.934556496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.010466586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.093808909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.170407396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.2457889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.332229199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.407413868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.48250276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.573294882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.648564737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.72387776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.807666683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.882808823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:45.959662099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.036508238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.115109642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.190587917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.269039205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.346408939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.421583048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.496821926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.582669926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.659745094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.735122918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.82357311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.899104217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:46.974523931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.060126614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.136115458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.212386355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.288321662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.363982276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.441803697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.517709692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.598327772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.674436586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.750682907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.825811767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.902920983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:47.978431611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.055720094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.130877851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.207200909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.287478759Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.363685079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.439341789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.514503258Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.589922843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.665348317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.741807185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.819677024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.897284297Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:48.972930447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.047996714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.124834597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.199849343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.277238341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.3545234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.430365809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.506916008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.581942082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.657813068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.735437301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.819395059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.894574928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:49.971397547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.060225218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.288015746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.363066589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.439403567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.517793415Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.598174915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.673494467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.748533949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.832334168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.908541896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:50.985052189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.073806418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.149336438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.224889786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.308485776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.38378536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.458840427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.534846103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.612230492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.687520699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.763065951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.843770977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.919060448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:51.994989803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.081897535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.159127745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.234513794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.31935544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.396972729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.472795906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.55677712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.632282147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.71531496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.790924341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.866089681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:52.94124635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.016420651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.092047921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.167203021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.249968725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.325581626Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.401128062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.476964455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.552531435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.627915692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.703663379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.781884872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.858278619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:53.933696541Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.009637224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.087787739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.164120814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.239737235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.325950873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.401327642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.476289715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.551505585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.626520587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.70148458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.77811334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.854356908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:54.92956465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.008872947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.093113525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.168348787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.243690548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.327566895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.406407855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.48164203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.567310442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.643089746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.718417938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.794739908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.869890049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:55.947969811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.023483382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.098756917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.174175767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.249435317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.333094733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.40826289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.486136536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.571572977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.646955186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.722454389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.804994008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.880039155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:56.955245105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.034325749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.109538387Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.184919315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.260252307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.342704213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.418035701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.493118897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.579946787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.655533927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.731370608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.80688914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.882339862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:57.95791177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.033107863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.109367112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.185827197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.267781558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.346786169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.470140006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.546032016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.62487144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.700081326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.775922583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.851447098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:58.926621015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.003706807Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.079847718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.157753205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.233517085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.312067767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.388041251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.463442372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.53912497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.61430692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.693055878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.770885012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.846844063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:55:59.922785098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.000514486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.087219845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.162651783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.239257022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.339168543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.415425968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.49041905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.5757112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.652102643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.727308368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.813827837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.889562052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:00.964586526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.040332614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.116131342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.192375615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.26889618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.348142108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.42394634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.499533353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.588767399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.665106105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.741517869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.825934899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.90301445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:01.978810971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.064439575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.140201311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.215718146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.293732051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.371305116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.450423329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.528521907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.607515478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.683482978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.759627984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.836104453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.91379256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:02.992104583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.067719308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.142943466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.218433804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.296557631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.374450638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.451193768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.526884686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.602816089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.677800083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.752986384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.829756362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.905982906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:03.982375726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.071256709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.146455299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.222976664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.298533564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.375157588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.452533561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.529042639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.609947732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.686282343Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.761285632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.843292378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.918796349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:04.994418787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.08101864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.159233797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.234521956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.322296199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.397563814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.473968986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.558368831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.636025386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.71323742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.789990918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.868206714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:05.943497434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.019512614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.09657927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.172939928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.253647834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.338278052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.414209647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.490077689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.576584709Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.653459713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.72916212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.814855749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.890083395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:06.965159134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.042983852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.11846475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.193707053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.269155471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.345452672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.420896098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.496262371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.582589035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.658354835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.735005771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.813965966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.889857304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:07.966776917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.044276924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.11982544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.1958363Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.272422723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.350678457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.427887899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.504906778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.580869893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.656245318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.733351782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.809690489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.887579655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:08.963091594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.038839506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.113927149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.1891851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.264219591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.339666761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.417333875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.493540867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.569638065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.645860769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.721425029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.805620263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.881423152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:09.960311089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.036864359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.112918708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.419917979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.189085891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.264135038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.343877263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.499766094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.587035048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.662516522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.73817912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.822511093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.898140026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:10.97403898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.061739974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.159904679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.235903731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.327687232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.40334743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.479788282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.565157041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.644110515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.720532743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.802778021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.878598894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:11.955407497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.032826703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.108711737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.184475937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.259780609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.342378757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.418031755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.493441325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.579147402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.655120086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.731104641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.806894314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.88236398Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:12.957688908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.033362162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.109520545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.185100198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.264746933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.340705664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.416579978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.491659941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.567830548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.657033586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.733111455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.808926568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.887418178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:13.965337009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.041426879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.118060566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.193105393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.268382512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.345784502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.423174299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.499809523Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.575244597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.650623862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.726586209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.810875813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.888129096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:14.965041189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.043295674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.118714844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.194498948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.270732532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.346354425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.422437191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.499477286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.584594745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.66032144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.735752002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.820339659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.897821906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:15.9736991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.058253764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.133759976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.209555728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.285692351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.361254019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.438300578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.513820773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.595664316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.672163602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.747449105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.832145788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.908007333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:16.985254376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.070468317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.146491977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.222447925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.305226909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.381145191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.457119347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.533203105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.608917544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.685092599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.760317461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.836414819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.911770307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:17.987017538Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.065190294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.140932509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.216216092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.29233473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.36810133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.443302768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.518454381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.594671901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.670290338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.746015689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.821016483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.901880424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:18.977434028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.053038641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.130843614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.222118305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.298156558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.373889205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.449954659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.525809292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.601417393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.677386461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.753735215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.839291946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.915008497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:19.990791065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.079216584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.154225346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.231173376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.314667733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.389728816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.465460183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.542302451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.621029841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.697107198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.777553436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.853994128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:20.929258383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.011651184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.094545082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.169516659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.245048983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.33908334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.414318794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.489329477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.575993044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.651462038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.727079707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.813358147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.889257357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:21.964776049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.04115642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.116593958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.193350592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.269221898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.344365094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.421435206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.499686971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.585571676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.660952189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.737020938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.813291931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.88986213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:22.967547005Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.042704058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.117836054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.193456155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.268550039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.344105211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.419244279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.494999935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.570285598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.646205129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.72150676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.797413619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.873417663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:23.949643823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.033548524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.108930701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.184545906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.263396114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.340296527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.415485036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.492165189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.567758313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.643252204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.71912223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.797015205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.873269078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:24.948740632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.024502752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.099562555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.17541674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.2509362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.353893952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.429708873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.505221036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.591009899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.667543873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.743167271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.826822687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.902180991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:25.977672834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.06299036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.14192553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.298853901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.379267849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.456097061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.531404548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.606809766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.682354121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.760418459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.842281715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.923630912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:26.99929463Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.084065715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.159626999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.23469797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.323138946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.398361216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.473970181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.557709822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.633482918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.710479813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.786842871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.862638976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:27.938130787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.013831241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.089658866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.171657804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.248360773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.323887337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.400255932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.475531483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.550647095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.627619861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.703111448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.779035362Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.860002473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:28.941749886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.01794827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.093595188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.169039126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.244206067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.319755959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.396407535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.473762292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.550241897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.625996881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.70292683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.778559219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.854211449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:29.930772367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.009477965Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.093361865Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.170301191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.251304782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.33869137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.41388836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.490674594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.577472404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.652518735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.730518751Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.813056291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.888142078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:30.963343644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.038923488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.118030277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.194393176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.273079253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.348076591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.423243436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.498458058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.583958564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.661570893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.739219896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.823811329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.900085746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:31.976134111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.061111663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.137368064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.216388356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.292695029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.368169848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.44319701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.521502825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.596999692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.67233598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.748149685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.823317074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.899953577Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:32.978861163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.054138666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.12928503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.207900546Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.283021022Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.359883098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.435592321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.512576703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.591247036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.666649918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.754772615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.8310062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.908359549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:33.983515545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.063437325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.139325719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.215435461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.291698518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.366909844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.442713181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.518067997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.595359713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.67052307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.747627742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.839407755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.914516327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:34.989672035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.075091324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.150246936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.226392231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.309282129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.387189984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.462370142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.538169286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.613649257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.689151116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.765749955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.844279869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.923912652Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:35.999564914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.08443792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.169627508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.2447228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.332845593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.408494271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.485043733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.570411597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.646043826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.721660567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.805628661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.881531808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:36.956517689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.04043215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.116497379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.191523294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.266752156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.345101875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.420202319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.495326571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.583783451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.65894732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.734213686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.809732634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.885873769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:37.961689105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.037550491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.113320419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.188898856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.266262381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.341939539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.416949901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.492196364Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.568046485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.6472831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.722850849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.798564104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.874176557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:38.949551662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.026553676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.10199467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.177531378Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.256039788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.3318277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.407011601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.482179854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.557706162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.634478828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.710368887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.785855769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.860863091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:39.935918286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.011227118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.094534752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.170231686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.249727826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.335490641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.411573855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.486670842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.571121249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.646848744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.722172392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.806772817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.885657618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:40.963612034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.043962654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.119391007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.196074424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.271521594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.347273986Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.422268412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.497096147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.581847327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.65716963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.732191001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.816591774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.891674458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:41.966958073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.043390285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.118732365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.197634575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.273313429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.352560188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.431657441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.507018946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.592184373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.670465131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.747377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.822968781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.90221026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:42.977785305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.052949014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.128192436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.204012573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.280367536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.355740208Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.431308789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.507637095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.582884517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.658318407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.733692584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.810303775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.886187401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:43.967862173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.043405217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.139334393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.219662997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.301848402Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.383563174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.461475222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.543245931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.631947359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.711753521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.789395227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.864363093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:44.939578675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.014763856Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.095891866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.172554098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.248200984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.335151756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.412694869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.489217034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.575959899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.660794952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.736726643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.82120553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.896349239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:45.971718488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.065639819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.141681496Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.21886921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.294850406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.376517882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.456790164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.535733974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.611381948Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.687029345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.769796809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.845812214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.921378138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:46.997266884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.086267422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.162795508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.238445594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.327857851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.403971785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.480168121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.564812803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.639872126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.715744904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.791500112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.872008302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:47.947249389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.02388106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.099588139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.175202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.251110267Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.327517615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.404716497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.480419832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.55875931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.635519369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.71138933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.787931401Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.863450092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:48.943780903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.01917492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.094294757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.169866377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.245285963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.320708556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.396785818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.475505144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.55095385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.626782755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.702867345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.780030322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.855817531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:49.931783558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.007930069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.091519628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.167218195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.242929018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.32734352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.403047622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.479692638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.565419036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.641028993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.71692094Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.793664933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.869311435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:50.945117204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.023369737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.105574887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.180717635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.255873728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.339270835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.419329162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.495215476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.581946564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.658763199Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.734471206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.819563993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.895115997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:51.972937354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.057986492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.136347251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.212003577Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.288227593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.363629995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.439529845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.515404319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.59520504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.672536181Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.748239036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.823901794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.899860749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:52.975495667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.051281531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.12678003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.207518465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.2830145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.358569416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.434306384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.509966678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.586011427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.661734506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.737557779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.813140791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.888944864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:53.964354338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.041588996Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.118886184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.194003972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.271348265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.347799038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.423946477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.499195147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.574892722Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.649948749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.72555013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.80823708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.883562264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:54.95899785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.03519457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.112021797Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.188520474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.263992285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.347718486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.423604288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.499355848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.584590013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.660803053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.736484308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.821039484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.899505109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:55.975135739Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.060248494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.136181305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.211692604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.28824405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.363644979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.445855249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.521535608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.597644934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.673363661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.749556477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.83293592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.909351779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:56.986112478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.072114561Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.14772215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.223239817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.306853792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.382367332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.459249056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.537296594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.613354079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.691292399Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.767190073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.845255659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.920725325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:57.996220944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.073858715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.149463872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.225370186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.301011952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.384128574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.556456074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.631644583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.707610547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.783889732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.859408136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:58.934656006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.012015403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.087436525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.165098935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.24132452Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.317116816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.392840023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.468425212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.543877182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.620133103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.69968966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.775514566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.851169835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:56:59.926933971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.002390262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.08823871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.164133984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.241530566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.325588645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.400197848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.477832738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.563046519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.638799679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.714370371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.796936071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.872465483Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:00.948100464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.023707253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.09864571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.174039311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.249241517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.33271949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.408449705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.483883947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.569521031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.64454733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.719937891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.802151617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.879423108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:01.954454079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.030286376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.106137745Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.181551987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.256779089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.334000916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.41899866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.494722251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.580391144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.660163545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.735219988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.810770904Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.886173562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:02.962526989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.04010095Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.115659386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.191256799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.268147867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.345721924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.420759775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.496741931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.573707209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.649249644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.7243442Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.800101808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.876061915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:03.951197112Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.02661609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.110930078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.187399347Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.265507397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.342110717Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.418854038Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.493876337Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.581064393Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.65619527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.731516454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.814967738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.890099638Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:04.965133841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.040902937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.125505858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.200946116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.276842447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.351956843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.428614915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.504142439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.593246306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.678217426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.753347247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.837109769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.913963781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:05.989572682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.078135291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.153973829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.235439989Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.319080845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.395629027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.471116102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.556251481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.631806173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.708418741Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.784527203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.859717664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:06.93538439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.01126184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.094379871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.170421644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.246271573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.33054092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.406236351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.482604882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.568149773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.644104344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.719705277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.79552663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.871820472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:07.947544575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.023198213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.099206161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.176075661Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.251951735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.328970806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.404034289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.479779033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.555721636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.631552205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.707511353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.783112286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.859399375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:08.935176952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.010888063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.086586949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.161777187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.237704974Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.313400468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.389642725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.466180443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.542077317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.617427622Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.69235011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.76756342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.84581701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.921856927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:09.997331649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.082819451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.158485441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.234164264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.318383754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.396245432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.472914609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.558419275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.633823404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.70947525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.785296667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.860422647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:10.935931354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.013350177Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.095068117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.170991456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.246489507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.331191406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.411122498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.486168349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.573531481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.649244096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.725321294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.808244473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.883475255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:11.95942941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.035472335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.113165658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.189450444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.264999184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.343385256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.418960172Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.495381984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.581799755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.661540795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.737727563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.813650902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.889602657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:12.965493036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.041604282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.117438947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.194423265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.26948662Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.346121332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.421216464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.497122683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.574888263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.651506207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.730254557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.806523982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.88249161Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:13.958414021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.033941256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.110506175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.185829951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.261253153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.337219884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.412261351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.488063344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.563569907Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.639160056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.714711164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.793310456Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.870701501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:14.946343555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.022081002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.097842642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.173226003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.253974614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.342015103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.418586517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.494016503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.580004826Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.655664192Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.731256805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.815380933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.892805644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:15.968437265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.044509599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.12055214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.195926157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.27429946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.351130944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.42635507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.501972035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.588613842Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.664967428Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.740615562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.825263061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.901926701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:16.977583219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.06280836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.138631857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.214381976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.290101888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.37081293Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.45053061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.527832406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.603554205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.679428391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.755043085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.830857493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.907460781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:17.98526537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.060898784Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.136386338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.212512881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.288253305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.364456905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.440220113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.517234223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.593255292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.669013252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.745035088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.820773592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.896056503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:18.972155173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.050230455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.126179939Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.201836137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.27702007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.35256129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.427887178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.514637051Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.590630503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.666019624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.741863217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.826278391Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.902702475Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:19.978218895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.063672008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.143246613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.219261122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.29657271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.371723235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.450308478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.528583508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.603822226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.6816256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.756560729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.838930201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.915252683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:20.991016947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.077347228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.1528864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.230343847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.315072403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.390920604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.466744229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.543117368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.618519098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.693850874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.771008379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.846975111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.9221241Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:21.997663879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.082694329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.158267197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.2337224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.318687312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.394189171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.469689942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.550523834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.626478982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.70269599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.778249562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.857165052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:22.934184411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.009765887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.085961103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.162696553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.238329166Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.314269562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.390184996Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.465900011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.541412207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.617169623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.693192419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.769003148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.844193738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:23.924950605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.000319726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.07590389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.151068559Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.22708086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.303263115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.378970898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.454977119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.530577956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.606299915Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.681842287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.757440724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.840126874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.916278217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:24.992151827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.078377082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.153901054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.229539716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.313815303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.39147557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.467240346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.5439925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.619692122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.695482083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.771506064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.847381082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:25.923181186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.001137298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.086915057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.162633592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.238348575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.327821218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.404318103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.479884348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.567946468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.645169799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.724979449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.807547421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.883632459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:26.958938186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.036469171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.114658567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.190191211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.268704517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.34521001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.420346295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.49585673Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.582417447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.659370085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.735065708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.811664259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.88724052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:27.962861101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.03889641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.11608902Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.195004157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.270686724Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.347408445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.422919937Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.4986266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.574110443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.649524108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.726186693Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.802090895Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.877662484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:28.953961125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.031071366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.10671998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.18247346Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.259674614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.3357825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.413274764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.491299389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.57171257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.647655685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.722956421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.809486961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.884911731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:29.960416406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.036887531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.114298385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.189636785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.264923537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.345979129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.421306649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.500166938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.58612358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.66168592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.737499881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.821119105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.897872283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:30.974099883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.05962951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.135138217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.210965554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.287248035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.36229379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.439758501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.515499437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.596337778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.679986218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.756397565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.838970978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.914571015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:31.993486888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.080905477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.156284934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.231704488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.314719092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.390229464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.466611563Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.548889738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.624394893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.699913041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.775669432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.851167612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:32.926858562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.003814688Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.081630253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.157552152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.233028731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.308594719Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.384367976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.460603224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.53626307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.612123528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.687448136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.762594533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.839351231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.915330187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:33.995691591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.072199292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.148196168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.223874191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.299408723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.375692228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.451430828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.527064305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.603565863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.679304142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.754967092Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.838057922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.913593062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:34.989895992Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.074740582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.151332093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.226899265Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.309694282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.385703798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.461300411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.537472011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.613293716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.68907734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.764315162Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.842728979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.918484443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:35.994242306Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.081076469Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.156875069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.240105262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.325019389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.401778007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.477983687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.563310366Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.638797441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.713697049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.789936201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.865106791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:36.940120129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.01530179Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.095787708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.171594149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.248138779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.337160118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.412828476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.48846317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.575489783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.651070716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.727480176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.802876305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:37.887874498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.105885345Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.184599487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.260018016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.335969228Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.412322655Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.487618686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.56282102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.63781775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.71721952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.792538752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.86805514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:48.943765995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.019492658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.0947012Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.170512921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.246625671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.322201868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.397967284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.474548491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.550877309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.626440289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.701827202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.777902608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.853616567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:49.929729606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.005405324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.090510527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.16600285Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.243560619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.330060055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.405569338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.480805592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.574924976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.650493812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.725983575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.812276863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.887628448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:50.963521098Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.040251236Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.115672422Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.192055833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.26773792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.351550171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.426952412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.503126156Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.589617464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.666131437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.742037752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.826442174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.909823409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:51.985214834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.07058145Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.145720198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.22112612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.305313353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.380980944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.456801209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.533039465Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.608494476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.683938286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.759983675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.836026792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.911194885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:52.988318886Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.063887819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.139555377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.217388511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.293047397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.368501767Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.44498358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.521832504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.597854085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.673620333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.749047599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.825011835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.901013287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:53.976351623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.054554908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.129980446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.205571714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.281233321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.356889071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.432745048Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.508260444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.586758518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.662457021Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.738074114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.821661049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.89750109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:54.973210089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.05995321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.139566312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.215091372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.292009705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.367779057Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.446128968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.522017331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.597715385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.673989259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.749799444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.834963207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.910390313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:55.985991694Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.072021394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.147165135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.225356931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.308411152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.38406815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.459223539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.535226047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.611338766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.686518891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.765350795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.844209708Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.919938675Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:56.99530082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.081618749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.157102592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.232275997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.317308878Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.393654081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.468821854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.545608985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.621705383Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.697574833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.773268663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.851920404Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:57.927759614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.003378691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.078553664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.1540977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.232218231Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.336438087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.413130816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.488811815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.564260809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.640332823Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.715971868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.791159066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.866693054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:58.944218758Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.019855052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.095555602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.17120332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.246960736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.322735272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.400980798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.477450707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.552874101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.627987729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.70316187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.778899222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.855500973Z", "value": 995.3},
{"timestamp": "2024-04-09T04:57:59.934841526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.010557373Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.094932227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.170509351Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.249053154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.338997357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.414537169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.493110636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.579128176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.655062587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.730928997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.816729732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.892819218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:00.968368598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.045421014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.121047803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.196818212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.276250575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.35174437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.427353783Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.502831482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.590264791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.666345669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.741784903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.817807508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.902100663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:01.977209139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.062863696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.141731217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.21658516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.292206606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.36822729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.44331951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.520105713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.597114544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.68003481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.755093814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.830621881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.905841687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:02.98130009Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.057336935Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.133502934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.212276917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.287451539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.362940406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.438023185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.513021899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.588774515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.663801774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.741815327Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.81763508Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.892559584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:03.968002371Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.046575646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.12408247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.200117555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.27911071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.355056001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.430672519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.50620625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.581846288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.657852477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.75428019Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.845184443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.920445274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:04.995545334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.082328039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.157458819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.233599122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.318238716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.397224479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.473932697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.56113221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.63824869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.725474924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.809021474Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.88411587Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:05.961942027Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.039241712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.114612816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.19057318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.268503852Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.344345237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.422384263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.50042748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.586706816Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.661955135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.738182864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.822275536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.897470221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:06.973727806Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.060397486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.135773551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.211884925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.290092946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.365757752Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.441171386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.517917812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.597254749Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.67384418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.749644765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.825312131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.90104513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:07.977152185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.054602848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.130394184Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.207285253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.28266055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.359410304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.435708786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.511328695Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.591292844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.667504476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.743335941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.819496213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.895731269Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:08.971210984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.046921711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.123447045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.199183149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.27502431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.35124103Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.427029359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.50296665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.582830637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.660537017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.735673077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.820066555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.895699968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:09.971312614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.056260278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.1317262Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.207877511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.286636934Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.362633074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.439968983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.515134036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.595794134Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.671086453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.747664044Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.832816576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.908440453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:10.983965833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.06976148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.145263723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.220495882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.305227254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.385124649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.462164104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.539136263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.614942927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.690415602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.765902197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.84543037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.921151689Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:11.996485961Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.083622273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.159136901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.234783883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.319824604Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.395879913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.473804921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.5595678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.635317919Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.711143945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.786878704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.862396916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:12.939663671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.015628931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.091245832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.167245845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.244003951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.321755227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.39780628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.473496527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.54917567Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.625538249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.702710954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.779241473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.855798743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:13.931114967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.016018694Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.092944195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.168394918Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.24526733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.321026314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.397841925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.480361833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.557826448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.634447335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.711338532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.78699601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.862584943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:14.937594217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.012534018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.095143239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.170657099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.246281872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.331619879Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.407004808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.482336873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.568142568Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.646055255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.721245493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.807117814Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.882143664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:15.957042248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.032548812Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.107712169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.184355233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.259240217Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.341952896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.417646503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.493022152Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.579547444Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.658519991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.733871768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.818251805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.895255836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:16.970989155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.05565979Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.13184995Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.211887924Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.292023436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.367900854Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.443202198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.518714873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.596989679Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.672506322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.748391837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.82408634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.900051119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:17.975958074Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.051876197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.127400232Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.203427477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.282378616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.358138528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.433688804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.509571086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.58685509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.664961381Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.740570698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.816852123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.892270845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:18.971264512Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.046979111Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.122362984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.198147313Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.29016509Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.366588406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.441968087Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.518618159Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.597392686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.673411611Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.751016389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.834458585Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.912542412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:19.987943437Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.074095091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.149632375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.225607619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.309302108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.384769118Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.461355445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.539890416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.615867516Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.69447324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.769989339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.845459774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:20.920516729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.00211006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.087859754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.163064264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.238280614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.322960081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.401456171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.476487494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.567312417Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.644208958Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.720361517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.802785967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.920106254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:21.997097036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.08696527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.163930324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.240413289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.32596618Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.402477754Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.478482822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.569943341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.645953786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.726730109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.802189312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.881742701Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:22.962768501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.039293547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.12048815Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.197499189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.276142962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.351713943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.426911412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.507443667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.592358851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.668229325Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.743950484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.823732869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.909320385Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:23.985214891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.060488234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.137942993Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.213305106Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.290143214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.366739493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.442991446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.519177606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.594621896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.670761271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.746103191Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.835984737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.912508663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:24.988200862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.074950991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.150452114Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.226016215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.310234489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.387525853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.463849359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.539921725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.615338975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.691596944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.768422059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.844186067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.921239379Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:25.996610548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.082412531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.157809781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.233195478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.316550665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.396310266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.471573913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.555585047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.631268286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.70661987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.782938545Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.858712505Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:26.934514978Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.012357392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.094153862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.170305429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.247394165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.332460551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.408104813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.486682889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.573515643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.649497319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.724770278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.800177576Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.875943632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:27.951573589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.027775078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.108456551Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.184182223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.261297264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.336268169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.41206405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.489895808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.565145406Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.642888491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.718261963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.793992147Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.869266226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:28.944916312Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.020940197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.096280453Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.173931056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.25625144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.332008984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.40767427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.48422562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.559668246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.636580692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.714991596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.791275966Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.866718304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:29.943008049Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.018821594Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.097192818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.174306035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.250561284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.335047275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.4106372Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.491864124Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.57770726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.653875532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.73096446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.818562252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.893577991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:30.970819146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.055213455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.130889558Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.206504123Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.282385061Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.360931104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.436433732Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.511463838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.59411386Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.670311252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.745994107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.830032218Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.907751846Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:31.983700017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.069365998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.145606335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.221528138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.304419668Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.380005273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.457093721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.532738367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.608325764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.685212609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.760853287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.836318025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.911545543Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:32.988407652Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.066859197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.14248445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.21986052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.295349931Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.371391096Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.446991613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.523024906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.598749841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.674312502Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.749751288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.825444991Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.901037636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:33.977163698Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.053492133Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.129431728Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.204589549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.280434295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.355999547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.431635137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.509795125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.585410554Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.661331077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.73693777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.82055805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.896368427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:34.971972976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.059745427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.134790574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.210180464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.286160348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.361871843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.437429575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.51313963Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.597743256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.673100792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.748547195Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.832322037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.907734263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:35.98322921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.069205885Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.145311339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.22100501Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.30817921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.384596126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.460179971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.536381459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.612070522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.688917494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.764093395Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.842607725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.918139537Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:36.993747382Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.08087003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.156331857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.234286657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.318722887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.394158377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.469894065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.552109487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.630126528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.706475251Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.784825418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.860466288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:37.936114358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.011690683Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.087286016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.163368046Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.239162198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.318472671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.394749329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.470552761Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.546283457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.62200468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.697910003Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.773807869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.851910608Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:38.927875868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.003433792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.080601282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.157147928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.233662606Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.310049026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.386450581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.462895818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.538327308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.613837487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.689247601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.764774037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.843049067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.919428062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:39.99499613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.081427789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.157225142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.23230533Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.31653042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.39237763Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.46997556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.555764871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.631572144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.707231318Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.783550088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.859130573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:40.934797619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.011705488Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.094792254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.170498629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.247165342Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.333406949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.408874216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.484388299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.572146255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.647842165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.723338233Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.806318245Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.881879657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:41.957533071Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.033883298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.112082358Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.187136945Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.263360866Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.34307445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.418551349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.49434771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.583580892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.661838482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.737737788Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.813651047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.888828644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:42.964474602Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.040180977Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.117848796Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.193515075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.270727941Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.346564174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.422237141Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.499146034Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.583726107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.661645035Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.737426515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.813315229Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.888861889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:43.964431334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.03995809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.115853524Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.196145967Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.271502384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.347130837Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.423355334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.499842491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.576568213Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.652505536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.729309755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.813009844Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.88842127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:44.963895513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.040175786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.115612332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.191171601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.267485091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.345066316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.420361484Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.497965365Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.584106843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.659748929Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.735174275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.822464926Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.898829809Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:45.975470473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.060786367Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.136057726Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.211090041Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.287006468Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.363438872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.438904827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.514126617Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.594058573Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.669449999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.745092117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.830119334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.910377664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:46.985732321Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.071324284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.146921921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.222275266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.306445636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.383036187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.460211197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.536295339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.612373817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.687882204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.764107117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.840520257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.917542624Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:47.994452125Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.070105315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.14612952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.221516817Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.297198007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.372789244Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.448487875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.528139762Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.603689623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.679775237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.75574632Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.831530969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.906927482Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:48.982070359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.060948536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.136290968Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.21259921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.289007582Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.371442432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.44775589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.523405464Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.603348493Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.678688813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.754890077Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.838720697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.915714359Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:49.991212955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.07898419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.15574828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.231431167Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.317565733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.393397742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.469247736Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.550127357Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.625683458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.7035492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.77961923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.858668962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:50.936472047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.011877137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.095094881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.171149774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.246446798Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.341282643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.418679641Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.493885142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.579499154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.654634959Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.731416458Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.815345031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.890818506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:51.96637259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.042211544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.117683898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.193233311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.269372526Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.344982291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.420437813Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.495554066Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.581467955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.657032216Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.732505914Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.811075446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.886867102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:52.962159006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.03772525Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.113646637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.189202226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.265504964Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.343931644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.420003818Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.495920117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.573557503Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.650113782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.726839248Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.802567479Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.878934058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:53.954773332Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.029868175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.10499998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.180065063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.25861805Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.340206901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.4161128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.491388287Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.566722975Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.642469671Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.717846344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.794623171Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.869985443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:54.948394652Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.024130595Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.100150416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.175644307Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.251418972Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.340819645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.416317984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.49427544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.579446916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.65627392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.732199787Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.816558384Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.89284925Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:55.968558377Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.057153691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.132146997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.208368742Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.284080301Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.359022982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.434966674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.510639704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.595585544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.670941001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.746380971Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.831090838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.907028898Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:56.983296691Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.069067154Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.146207219Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.22210211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.305832983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.381353851Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.457209861Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.533324499Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.609487843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.686988874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.762336203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.837922032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.913634135Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:57.989185531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.064980164Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.141372055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.219628621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.295324212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.370493457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.445695247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.522067394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.597815146Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.673859831Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.750295052Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.826538397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.90272222Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:58.978914492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.054731781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.130459309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.206368024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.284270183Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.359977326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.435687765Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.511210489Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.586548729Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.66236461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.738142283Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.823954634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.899523887Z", "value": 995.3},
{"timestamp": "2024-04-09T04:58:59.975903714Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.061266138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.137340455Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.213052015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.290623416Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.366362239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.442131912Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.518237014Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.596921107Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.674401403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.750080481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.835986947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.911980335Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:00.987436466Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.072930348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.14850392Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.224265848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.308106068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.384936272Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.461077631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.538121566Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.613668354Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.689284104Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.766203909Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.844562268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.921262006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:01.997005117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.083235173Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.159573527Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.235685734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.31944976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.395765682Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.473666913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.550553054Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.627608446Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.703282596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.778437857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.855038137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:02.930054803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.016059702Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.093287609Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.16834802Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.244352257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.319775715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.394823518Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.469898073Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.546393487Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.623934583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.699114581Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.774302291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.849670163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.924614093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:03.999803082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.082766326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.163526457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.241525674Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.320267721Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.395554472Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.470496737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.546915893Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.625648116Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.700519275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.776279988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.854399591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:04.929823753Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.005151785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.08817663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.166354794Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.241594344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.326452023Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.40219747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.477774339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.562486223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.724812964Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.807913746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.884106178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:05.95950042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.03538059Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.111459324Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.187218692Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.262762376Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.345781557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.421698304Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.497296069Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.583484875Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.65905352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.736334036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.819340128Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.895815445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:06.97149286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.057898214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.133373001Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.208912045Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.284970011Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.360436157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.437446204Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.512707707Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.594145355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.669722928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.745357013Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.821003227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.896420317Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:07.974012295Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.049687597Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.1253949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.201540259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.277004614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.352593451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.428798075Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.5039574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.580236394Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.655874448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.731469685Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.808894811Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.884518849Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:08.963276063Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.039001703Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.114856785Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.190716827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.266021338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.342073704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.417679277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.494401255Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.570117774Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.645441678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.721098836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.803921309Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.879522274Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:09.956275901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.035135101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.111158026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.186823888Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.26266681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.344442256Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.420035829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.496457513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.585614598Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.660532863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.735648155Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.819844157Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.8955185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:10.971127017Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.055750291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.136442037Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.211962777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.287559646Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.363012896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.438542276Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.51394039Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.594141791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.671867883Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.748130908Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.833217614Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.90874677Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:11.98429119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.06920471Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.144820235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.223126946Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.306281105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.381901238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.457321016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.535855571Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.611321718Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.686934235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.768478829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.8439804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.920197633Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:12.996002025Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.071538669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.147374615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.222787449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.298148857Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.373919234Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.449072863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.525710583Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.601619105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.677299528Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.753276564Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.832928547Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.908344165Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:13.983488322Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.058789634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.134204643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.209558308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.284930341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.36392596Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.439386731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.515373623Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.590931835Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.66649168Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.742410315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.827520894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.904221143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:14.979382036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.064116928Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.139703429Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.215265513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.291299478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.366641943Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.444001148Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.51963933Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.595670927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.671401686Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.746976635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.831417506Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.907540113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:15.986206286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.07236658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.148114108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.224107368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.307578333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.383393862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.458904169Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.538211922Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.613942042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.689376764Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.764807006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.844109927Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.920088947Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:16.998614733Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.086286863Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.16155099Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.237463449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.322288775Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.397778634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.47398953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.566409331Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.642017848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.71854923Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.794109266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.869789593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:17.945898344Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.021619855Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.099004341Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.174668891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.250083901Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.326056201Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.402168535Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.485249413Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.561175792Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.639825645Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.715542356Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.791139513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.867857619Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:18.943591515Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.019396259Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.095057514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.172404143Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.248178615Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.324047521Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.399780425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.476297279Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.551623647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.627778286Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.704720396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.780816634Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.857268847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:19.932863892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.008279029Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.092169266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.167784664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.250324987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.334932613Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.411062676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.486669657Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.575475504Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.650555435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.725803658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.810820187Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.886901513Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:20.962949079Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.039305481Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.11747891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.193255942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.269390485Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.346815291Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.423201871Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.498155432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.58539789Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.661066089Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.738031175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.82263704Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.899356138Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:21.974995664Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.060396424Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.136301747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.211555122Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.287168983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.362949727Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.441333847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.517040511Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.599921289Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.676189498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.751499578Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.826743449Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.90507544Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:22.982356628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.057972697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.134109768Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.210219574Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.285855068Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.361922314Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.437302827Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.513475067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.589676043Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.667774206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.743527654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.820149853Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.895861829Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:23.973800628Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.051858439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.126978659Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.203019696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.278996284Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.355627316Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.431582176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.508183127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.585351033Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.661070016Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.736111867Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.819977239Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.895637182Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:24.971672139Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.057489899Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.134671085Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.211130018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.287912476Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.363830119Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.439371819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.515156308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.597275824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.672776819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.747765549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.830729529Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.906278781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:25.981571549Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.066877747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.143857906Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.219382198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.301547091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.382875808Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.466961409Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.543587065Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.621093921Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.700108676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.77595355Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.851580531Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:26.927217881Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.00303117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.091843897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.167341212Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.254086445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.337480064Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.412854913Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.488499207Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.57458654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.650838237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.72751439Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.804458868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.880189819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:27.955695263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.03084438Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.10639264Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.182833492Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.258178197Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.335528058Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.415456782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.491152117Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.566588631Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.641954712Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.717558942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.793757454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.8711517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:28.946773273Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.022431903Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.098368523Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.174402776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.250765803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.32679644Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.405776891Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.481482082Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.55722737Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.632597163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.708020621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.784146235Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.859684031Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:29.937544494Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.013237237Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.093636498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.168610955Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.244715738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.329270018Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.405098252Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.480698801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.5657905Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.643058407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.719269047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.801581303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.877819976Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:30.953467246Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.032144588Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.108083127Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.184353448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.259379715Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.341502015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.417938932Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.493719388Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.58294985Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.658542303Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.735358651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.819016723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.898049687Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:31.974037411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.059613663Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.137293834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.213195669Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.290193779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.366102142Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.441924999Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.518189593Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.596390637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.676305697Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.751697987Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.827346153Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.903320565Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:32.97901062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.05480522Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.130673102Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.207470121Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.283213137Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.363017539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.439178163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.51587278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.591295278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.666915443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.744556766Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.820285221Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.895808329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:33.971660211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.046897649Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.121973517Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.199055405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.274551824Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.351019461Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.426561705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.502437716Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.578689605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.654541519Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.732224954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.815629198Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.89304562Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:34.968370292Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.046720459Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.122477427Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.199864793Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.284860746Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.360848086Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.438431776Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.514382411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.594285791Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.670944696Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.747080743Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.833185772Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.908827026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:35.984348725Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.070530076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.146034431Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.221861801Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.30570026Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.382521536Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.458151781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.534442263Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.610096349Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.685738083Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.761232711Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.842917211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.923397113Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:36.999665579Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.086376539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.161912799Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.237780425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.320986681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.396350202Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.475389214Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.561175421Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.637101Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.712188036Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.788611896Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.864423777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:37.940257419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.017444781Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.093225589Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.168486676Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.247185298Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.322621108Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.398377436Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.476062984Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.553201353Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.628953681Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.704840635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.780345375Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.858249838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:38.933997238Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.009309174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.089634129Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.224557426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.299707407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.375416982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.451095389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.527202635Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.60350723Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.682822407Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.758424396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.840334756Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.915983434Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:39.991314699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.080165954Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.155529731Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.231315211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.315325642Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.391611612Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.467188257Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.544020988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.619366205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.695702223Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.773932869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.849610315Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:40.924831498Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.00049336Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.086564308Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.162145497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.238152006Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.323693665Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.399882352Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.475557175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.560898862Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.636392081Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.71238403Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.788605294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.866717473Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:41.942338311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.017849738Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.095807163Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.170992088Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.248214747Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.332014998Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.408930451Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.484345557Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.572099672Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.648572205Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.724438328Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.800116734Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.875826053Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:42.952146872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.029776418Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.105905105Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.181786203Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.257057658Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.332249176Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.409948548Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.485259299Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.561716056Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.637490369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.713189832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.789463897Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.864546389Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:43.941230478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.01690882Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.092410584Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.168192288Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.244080555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.319870643Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.396182694Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.473687534Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.54958028Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.625070779Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.701232555Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.778181705Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.853817326Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:44.930178178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.007059294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.090628949Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.166226042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.25130078Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.342944983Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.418925443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.496332777Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.585009149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.660561185Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.736402539Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.820602605Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.896942848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:45.974450024Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.059371447Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.137653294Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.213530136Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.289559653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.365448271Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.440970419Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.516411637Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.595535771Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.674887397Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.750770319Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.835136084Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.911203586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:46.987228591Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.073953215Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.150429621Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.228167841Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.312001821Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.389372834Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.465433008Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.543699302Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.619598224Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.695573916Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.777793178Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.853374175Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:47.929153832Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.00537804Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.083914067Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.160223109Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.2359211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.312474211Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.388183786Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.463877553Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.539699514Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.615415457Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.691715507Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.767265848Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.845807795Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.921454329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:48.997133055Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.072709988Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.149434174Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.225648206Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.301652091Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.379273445Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.455134735Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.530637874Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.606654047Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.682415847Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.75785825Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.841098938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.918252956Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:49.995409822Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.083465894Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.159016491Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.235156282Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.319610625Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.395278951Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.473457435Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.55973226Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.63476227Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.711109425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.787511845Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.86353477Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:50.939202744Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.015085443Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.09550432Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.171136838Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.247367126Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.33789454Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.414711368Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.491835305Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.578298868Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.653363952Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.728556942Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.812806769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.88841647Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:51.964013819Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.043414278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.119471188Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.194779411Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.270068275Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.34620093Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.42186532Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.497492782Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.595207015Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.671119666Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.74657186Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.82206396Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.897613884Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:52.973418917Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.049190253Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.129753261Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.205080653Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.28034654Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.355464425Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.430745864Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.507154748Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.582783042Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.660390828Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.736220405Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.81147266Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.887702757Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:53.963934869Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.042068969Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.11733636Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.196550575Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.272300311Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.348345348Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.42590843Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.501878938Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.579091836Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.654677889Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.736946944Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.821709997Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.897270833Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:54.973020953Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.05854338Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.134186778Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.210030115Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.287638189Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.362801002Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.43833323Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.513988149Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.595505254Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.67233773Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.747953639Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.833941962Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.90956872Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:55.985419769Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.070854706Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.147073699Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.222675592Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.305850616Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.384026892Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.459480334Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.535653982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.611215651Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.687162062Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.76227441Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.842363586Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.919646982Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:56.995413678Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.08540873Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.163033412Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.239460249Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.324515755Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.400134032Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.478903599Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.563871007Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.639408132Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.716121277Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.792194667Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.867812144Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:57.943397333Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.02084486Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.096355936Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.172172329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.255105076Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.333411339Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.409077329Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.484600629Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.56349247Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.639248478Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.715119209Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.790881713Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.866633497Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:58.944599369Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.020436467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.09814803Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.173702467Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.250064278Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.325722268Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.40181601Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.478055131Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.554192426Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.630450556Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.706145603Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.78241858Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.85753448Z", "value": 995.3},
{"timestamp": "2024-04-09T04:59:59.932865073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.009192547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.094866048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.175946154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.270034881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.368276964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.452342595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.52779079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.606751048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.689243276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.765414875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.84441219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.922887416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:00.99785845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.084100154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.166283447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.279644366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.369585369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.444566259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.537620183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.613599651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.691284623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.802582688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.881149756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:01.956435643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.03223882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.108159695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.184085434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.259206871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.340597446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.420037841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.503500774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.589669356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.672390003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.747710708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.823757761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.901037445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:02.988871786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.064505775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.142286012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.219288283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.296993223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.376120493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.451285578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.534219477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.612482987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.687309346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.762659779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.838647759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:03.915573964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.00333496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.090989649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.174681226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.254721281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.334753751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.42599673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.502138217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.580213627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.661084385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.737000236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.821032715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.897699044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:04.973183015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.0676313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.500541546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.602137738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.682164352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.780402883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.861196551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:05.945035938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.021305652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.098655257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.177553083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.252455827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.339996466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.415162544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.490261036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.575453184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.655306771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.731122588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.826610125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.912032165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:06.997930919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.098265872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.174932969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.300224122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.382747325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.458584679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.537063489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.613468821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.690104909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.765586576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.841113876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.916565814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:07.992328798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.081108948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.17512561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.277695452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.356116085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.438046926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.51448429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.590020006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.665898929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.742227843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.819682602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.897963616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:08.973558438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.051315922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.127137275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.204893416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.290800714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.367186909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.442238872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.518694125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.664371699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.772979315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.848115664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.923726325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:09.999186872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.090748865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.167373529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.247812854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.331197898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.407491452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.483322597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.569152901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.644834924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.725166375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.809697008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.884748651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:10.959721573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.036269243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.111687165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.189300455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.266965426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.344952515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.422518188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.498190355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.583615211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.659678361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.73579108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.824370234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.900198691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:11.981975033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.066544387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.1428429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.217922512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.295122355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.370541877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.447319471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.522539726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.599009667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.677035828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.758208799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.834149803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.91510661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:12.99042965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.06648816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.142906708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.218202515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.295032751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.37303792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.449815579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.525071898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.603412657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.687217292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.762863602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.839462442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.914881004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:13.990989402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.066366459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.142272422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.228101478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.304191476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.382192998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.461579664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.538005444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.619190736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.697119423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.775555672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.853152706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:14.936440084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.011920535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.095192104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.170245283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.246797626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.330825913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.406577505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.482461132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.568513744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.645167304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.721847137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.805368727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.881306019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:15.957766903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.034304814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.109798161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.188782644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.265041541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.343796164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.419480235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.494707529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.580263845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.655408385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.730643552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.815363756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.890505961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:16.969329097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.054882084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.130177796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.205657735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.282712774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.358507919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.433599915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.509508214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.593306449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.668603377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.743976946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.822785842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.898012624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:17.975741756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.051081149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.126574656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.202217542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.278720092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.36424623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.442464427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.518196275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.594792266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.670253741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.74603615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.829466378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.906580459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:18.989037645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.067658378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.158429124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.236022574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.311652211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.396986923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.475619847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.573270399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.671759015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.748509409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.835116879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.911815529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:19.989756921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.080066411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.156390845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.23316796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.323072354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.404335759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.479594446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.566513186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.644232174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.722213695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.805839575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.882397581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:20.95885293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.040774203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.116444065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.193801831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.270011063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.362587218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.438977638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.514971987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.595569171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.679356974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.754686926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.838054113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.91342541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:21.989005735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.07802733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.153343426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.235898374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.320091336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.394999937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.471047982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.557606716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.633031806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.709548948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.799752676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.878311167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:22.954305099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.031626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.106918896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.182745081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.261300596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.339707469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.415705465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.49117062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.568782758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.643852066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:23.897116853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.014593431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.111891401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.188481152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.263808416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.3391224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.414433152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.490738003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.565968657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.649953775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.725389234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.8095837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.884546765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:24.959847405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.035739096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.110724818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.187305577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.262648042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.343345804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.418406983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.493434082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.578622422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.653733523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.732122667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.815150648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.892722081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:25.967836093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.044899837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.122117696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.197632996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.273299658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.351272987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.428678209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.5037127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.589720287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.665394918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.740689318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.825998556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.917877995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:26.994396769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.094399044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.171696808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.249172784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.333730521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.409986698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.486449279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.572604133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.647681601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.725652305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.803639874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.882103548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:27.958397134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.033987827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.109456566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.185130396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.262400064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.337844322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.418982829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.49545581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.571186697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.651599271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.727494161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.805990987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.882446528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:28.965990071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.056097413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.131543751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.206857255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.282226248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.357500264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.432527874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.516492833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.591945027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.667710699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.744023454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.82843338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.904509778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:29.980969831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.066790023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.14974741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.237751834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.329756267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.405177677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.481083096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.566814326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.643514704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.720254922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.80333372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.878948445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:30.954451649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.030659825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.107339594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.186888951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.27941029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.354753618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.430685214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.506240322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.591157937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.666544563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.749627009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.838189747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.914653832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:31.990049865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.075804744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.151120424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.227622942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.317595978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.394528839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.470978684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.58045134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.66355385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.741491978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.817621881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.914608357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:32.990472271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.069125612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.145616546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.223007944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.299327066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.375628428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.457872331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.538352489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.624748724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.700441435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.776390598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.852470068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:33.928464705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.017252599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.130816626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.207007682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.282418724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.371979272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.448805572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.524495019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.600041711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.681934887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.777249173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.855002049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:34.937598054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.090297228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.165533707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.242501161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.328098053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.404496953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.48096779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.566352742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.646283418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.721412023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.807501148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.882761339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:35.957896759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.033254904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.108246194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.18330219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.259470653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.341946848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.417261184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.495045709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.58076446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.65597297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.731074918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.817344238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.892311464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:36.975637786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.060567306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.135974763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.211310252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.288141416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.364279959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.439407411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.515470977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.595261267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.67149322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.747105897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.823569406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.902485344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:37.9779913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.05408309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.129270351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.204460525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.279668331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.355131726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.431784935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.507108231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.582847119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.658172623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.73344539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.808589771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.886379896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:38.962392613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.037882696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.114231451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.19102655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.266589339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.342005565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.41761277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.49334897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.568792332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.6440683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.719538126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.803175719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.87890155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:39.954674518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.035245815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.110767386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.186938506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.263480257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.341770263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.417633025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.494609567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.586271114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.661780462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.737552694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.82139829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.896557391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:40.972015474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.05762203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.134915858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.211573003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.288133025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.365359396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.441012619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.516362475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.595863128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.675703371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.753947808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.836888043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.913757576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:41.989159498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.075162189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.15088738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.226570843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.311654638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.38995482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.468365661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.549373541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.624783655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.700888789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.780157502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.855494782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:42.932018612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.007525912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.084869917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.160435809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.240967649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.319352377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.39700346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.473654556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.549703562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.626194847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.701681538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.777137029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.855026868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:43.930364852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.00599321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.085731435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.162413828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.243681489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.319794176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.397322728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.47351596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.548745751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.625297389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.700977748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.776448087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.866774569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:44.942500817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.017938547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.102007443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.18317059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.262066591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.341863089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.418155235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.494687898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.580217204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.655388914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.738435071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.82313377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.899614016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:45.97637673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.062241627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.137934786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.213984303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.290648168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.366561939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.443942841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.52107305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.596602238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.67321679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.748943838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.833285923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.909047403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:46.984515662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.073811437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.149057036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.224097767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.307243766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.382236336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.457578737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.533470491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.611042629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.686185282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.763181888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.838433631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.916449009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:47.991866354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.067523545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.147341259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.223944899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.30033263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.375790617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.453001564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.535845733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.612199704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.687862175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.76359303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.838730467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.915291866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:48.99320257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.068361735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.144125935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.221628599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.297825383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.373431341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.451494687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.529852182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.606740179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.683100646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.766954658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.842753451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:49.934923455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.023283662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.103963376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.179638998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.255084953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.340378287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.415852946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.494636402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.598162933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.674236355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.749421697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.835233505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.911533107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:50.986842963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.072052327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.147835824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.223613721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.325455869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.491003182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.583028447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.658499138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.734737523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.821338369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.904539474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:51.979946451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.067864346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.146057966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.225906497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.31152835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.392323266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.469747944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.554769306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.633539673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.71165774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.787765723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.864267024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:52.939670034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.015016307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.091437159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.168561352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.266304322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.344558744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.420334592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.496060328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.572879203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.64813517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.72684704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.802320739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.877786918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:53.952866082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.033162013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.108859012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.185301177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.266361634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.343645062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.419168042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.502511644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.578718925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.654042061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.729490255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.816403523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.89458188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:54.970448994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.055113965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.131341598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.207697233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.284396874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.367727132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.444339508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.519655508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.595451197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.670885279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.746599559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.831216881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.908561718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:55.984284637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.070825515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.146115818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.221211302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.304703004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.381641465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.457883114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.534348031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.610019654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.685259333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.760976428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.841544748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.916775403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:56.994939679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.079970928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.155055116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.230176361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.314293962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.391613678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.468852946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.549861882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.625489695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.700730174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.777576858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.853068958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:57.929420913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.004520429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.085946332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.162888122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.239416496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.317878474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.393672467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.480232896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.556248109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.63312657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.708769904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.783912397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.859127499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:58.936487568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.011728399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.087630362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.163742505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.23924142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.315982886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.391112323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.467310899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.543827465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.619280076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.694460777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.76983537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.847266257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.923111355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:00:59.998394426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.085269742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.160783441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.247595043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.331522113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.407201672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.483638844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.567989185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.644182897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.719503282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.805142542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.881890856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:00.957130183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.032867727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.108304689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.184270717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.259835266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.342594218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.417962923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.493968056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.583923427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.659496808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.734756455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.810395757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.894061542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:01.977036818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.061506777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.137073438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.212405374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.29211723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.372034851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.450441915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.527074035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.603945296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.679450419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.755978506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.832248987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.910247852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:02.987816501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.064860405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.140012338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.215448213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.292523797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.367897142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.45242131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.527740606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.60697303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.68328748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.758877469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.835773498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.913090175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:03.996510995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.079781925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.179120316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.255695539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.331481787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.409515117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.484892302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.56312346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.640035745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.715710888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.793259248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.868736019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:04.944036563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.019794491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.098302486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.174026141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.252535992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.3418718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.420015468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.495166409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.587632322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.66379685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.739585531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.823897151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.899209663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:05.974929511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.070403863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.145636982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.222785335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.307415873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.383115433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.458241701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.533733416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.609143594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.684177509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.76740159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.842346447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.917562125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:06.992879629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.078274918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.153302593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.229975961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.313967096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.390648337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.467026757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.543198868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.61838053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.693613649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.768586634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.846814752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.922671274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:07.998049067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.073417356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.149449369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.224520245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.299558992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.37906998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.454243674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.533160508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.608544285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.684094818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.759314368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.838179297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.915684201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:08.991013449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.066455852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.14192091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.217268303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.292563375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.369044324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.447245209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.524106805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.598921452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.675557508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.752262846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.83678039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.911734208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:09.987106881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.073295144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.148169408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.223194522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.307000982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.382407511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.45776236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.536884382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.611851575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.841550108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.993833435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.763244774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.079510616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.687801635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:10.916496886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.154628404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.230240282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.313391785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.389338837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.466418805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.547244122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.625192746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.700035618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.77539245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.851956345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:11.927072246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.002304084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.090029079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.165495162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.240962813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.324950715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.400965864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.47592941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.561661952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.643990401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.719469988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.799789343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.874854011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:12.951712887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.027540352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.102620636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.179076945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.254173581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.329528462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.405668765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.481001726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.556307326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.631478811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.709411083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.784413093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.859557346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:13.93464131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.010967025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.087406437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.163257007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.245453389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.321171668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.396766586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.471955255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.547031443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.622026637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.697012295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.773358074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.849332678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:14.924415394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.000080361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.088934272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.165517719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.242283186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.334049471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.410012683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.485822324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.570747363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.646326024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.722001935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.806322196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.886620335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:15.967600214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.044800473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.11993071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.19507141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.270463796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.346644708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.424587284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.500082679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.58636208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.662921367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.737940881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.825075593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.899973058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:16.976565209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.061047617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.135945337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.211041909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.287318279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.365144245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.440169456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.517419667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.595104574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.670407486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.745448985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.821529832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.896776518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:17.971939204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.04969048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.124841421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.200026731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.275317515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.353136857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.42809605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.50331576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.583822543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.658995309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.734654227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.809962355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.885425206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:18.960793015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.035832626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.112559628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.187851436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.263080842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.338300489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.41347207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.488414751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.564298506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.640049138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.717794238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.797314539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.872416231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:19.948511062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.02417398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.100185513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.176231638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.251357971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.334889257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.409918084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.489800344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.577553019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.655571693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.735596515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.819863942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.895347913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:20.970724267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.055876511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.131648263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.208224894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.284303404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.359350599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.435054799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.512905181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.592753616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.668215827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.747132085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.831500218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.906512981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:21.981997304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.067643221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.144347118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.219339944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.305513935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.380963121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.456861532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.532120667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.607159478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.683943633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.758883626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.835245342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.910457916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:22.985634329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.068311008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.143333883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.218642203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.293641173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.370011816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.445359497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.522669614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.598246738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.674121853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.751818504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.826726209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.903453979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:23.979284196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.055178191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.130662898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.20860685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.285009078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.359908079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.438080419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.513143039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.588045111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.663155412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.738211599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.82145392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.89634076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:24.975096535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.059356667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.134672603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.209907545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.29314641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.368192549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.443317826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.523958243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.604519235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.680472815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.755960786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.842203418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.917521434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:25.992412883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.086618156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.162407861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.237341454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.321289804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.39618378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.477373295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.562466146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.640868027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.716201179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.792210696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.868066162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:26.943202671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.018863669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.094812641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.189858889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.265388877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.342874421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.417873103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.494934223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.580940211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.6573922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.73394163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.819051474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.895040382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:27.970399935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.046906773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.12226639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.198147776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.273841159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.35225136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.427425661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.502910304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.578221504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.653338781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.731207116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.806476459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.882559449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:28.957604532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.033041719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.108048561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.18340101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.25860376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.333965201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.409587607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.484820949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.559906257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.634765641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.712220592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.805533177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.880726999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:29.958666471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.034803286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.111247531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.18671691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.263430183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.343713378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.419288359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.494301282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.579888989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.654785366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.729868562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.812754556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.893264091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:30.968222677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.048789653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.123929298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.198887659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.274806454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.351914007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.433567979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.511299863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.59286641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.667973798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.770504535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.851354013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:31.926522042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.003486616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.0877823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.164349107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.239598642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.323094536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.398199428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.473251327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.563171082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.638435338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.717169864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.7935799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.868993726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:32.944027161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.019392634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.09730257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.172292356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.247927306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.323126952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.400789811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.475807821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.552991984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.629153535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.704420926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.779410425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.854525749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:33.929619025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.00484504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.083723601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.162594034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.23891722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.314420424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.389735464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.46473437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.539721661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.614673206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.693706266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.774043958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.857814064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:34.933712379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.009924012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.094146287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.170538402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.249265121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.33426437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.409378158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.484319976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.569645919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.644554231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.725264698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.811059001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.887220233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:35.962724429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.038473781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.113519344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.189997669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.265308645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.344994773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.420086321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.495167213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.580270176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.655149144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.732122135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.816994373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.892141666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:36.967289215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.044107675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.11927468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.194783868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.27032384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.346902839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.42236185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.497347348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.582106177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.657370816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.734266429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.816313688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.901399531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:37.976882606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.052748568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.127990231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.203164244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.279451206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.356008413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.43640377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.511581624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.586770261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.662309306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.739304056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.815007168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.890747079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:38.974119227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.049347193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.125165283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.200553764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.275907141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.351147172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.426319841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.516362446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.591445098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.666548006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.745269797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.829214979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.904362432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:39.979709312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.066001737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.141019108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.21624861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.292020267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.367288874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.442524585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.518104398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.595082604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.672513395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.747878484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.831049059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.906116639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:40.981528641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.066038505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.141493196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.217551289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.294272627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.369862968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.445003189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.521372073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.596387939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.674122352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.762435901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.842673047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.917621553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:41.992456232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.078664943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.153676778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.230495621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.314181854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.389117368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.466079318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.542862417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.617981453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.693361006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.771032026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.846418043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.922475081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:42.997815113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.073118537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.148503883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.223642695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.301797947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.379095136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.454454497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.529843682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.605010048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.68054586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.755705889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.832187382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.907342676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:43.98277487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.058392284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.134420233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.212055923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.287598775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.366204276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.442100894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.517338365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.592189941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.667436468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.745484998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.831285189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.907036173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:44.982015303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.067392223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.142343609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.218228963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.29869949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.377036953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.453416461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.529059219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.603921963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.679249739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.754756175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.83749967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.917172166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:45.99226237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.078247429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.154071471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.229447664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.313103176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.388063362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.472041056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.555887708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.631372352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.707706002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.786036874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.862005174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:46.943671786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.021841726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.096862905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.172849989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.249199224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.333672928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.40876518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.48385324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.574145769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.649859569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.725019918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.800021353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.88547821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:47.962788006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.039300732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.120348037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.195329727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.272269181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.347478107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.422523575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.497815094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.573820227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.655022223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.730324591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.80581957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.881563162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:48.956749176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.032102264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.107522074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.185405738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.260455781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.335412382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.410328567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.485510805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.56176967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.636825602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.713697662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.789278307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.864044569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:49.939750881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.014949567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.099822541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.17486836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.251555138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.33630987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.411663791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.486560712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.571351509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.646378224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.724051931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.808827336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.883773825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:50.958816476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.036319556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.111584772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.188345342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.264187976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.346052608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.421550883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.49646454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.581217001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.656325157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.7315889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.814805493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.890959108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:51.966066624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.043666506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.118810151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.193804098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.269249924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.344850185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.420727924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.495672685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.582086232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.657124627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.73246338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.807769684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.883144085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:52.959988401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.03505086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.110106984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.185520938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.260985805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.335912326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.410888639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.486484325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.561565761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.636857312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.712222049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.787195259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.862535836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:53.940108517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.015967951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.091207118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.167301628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.248107777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.323353216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.39837929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.474642284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.55059596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.625579346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.70231022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.777603756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.877279369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:54.952592713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.029924878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.105203277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.180328042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.255555112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.338230223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.414820614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.491039799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.581233895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.656247842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.731790054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.814308458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.889746956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:55.965334545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.041809479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.117590095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.19391789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.269689866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.345208814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.420371627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.497233832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.58798685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.667663346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.742805231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.827371096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.906029461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:56.981178674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.066281317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.141221247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.218585188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.3002566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.375384757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.45040328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.527128202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.602285127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.677856428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.760322959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.835586894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.910637961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:57.985731141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.060999812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.13607536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.211075322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.298647067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.382419637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.458192574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.533869892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.611376717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.687847234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.766644322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.845552579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.920428508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:58.999139002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.074822017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.150031903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.225635556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.300820994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.378042597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.453587209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.529055596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.604270442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.680272599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.755796507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.839636663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.920281976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:01:59.995716603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.083757603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.159706543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.235892671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.335503323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.411963248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.488338756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.574370408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.650013966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.725840663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.80983663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.885111477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:00.961254117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.039504442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.114684888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.190227932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.265951268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.343359562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.418564713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.493696069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.579611399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.655052234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.730590094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.823876598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.899283032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:01.974603352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.059497895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.13558447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.21114521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.286635838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.362066368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.44118967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.523150303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.604302634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.681868947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.757498489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.833140447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.90839059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:02.983335383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.059200066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.142066796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.227613831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.303285262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.378679535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.453757067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.529426866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.606224685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.68159291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.766445788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.841953984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.917195199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:03.992251802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.070031143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.146357786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.2355726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.310996506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.386446685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.461196594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.536537203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.615104175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.690251276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.766840963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.842178564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.918239025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:04.993433871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.079620886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.155650979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.230894882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.333686392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.408532272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.485261322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.572959308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.669486992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.747140507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.830431789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:05.930073129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.005292936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.092013528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.167456219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.247146507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.330258393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.405317109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.483905937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.569391339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.644299011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.7196545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.807233893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.884305349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:06.959631493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.036553539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.112445805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.188897346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.2638895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.342944641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.418037117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.493314588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.580803099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.656705542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.731712992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.807021568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.882246783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:07.957555007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.034318938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.11292735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.188033778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.263438868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.338680915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.413998195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.489532919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.566831323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.643337457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.718597489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.793621227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.869238129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:08.945779784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.020930117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.09597472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.171467235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.248335776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.323688897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.401901878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.477405561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.553288164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.629582326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.711221354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.786671724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.861891563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:09.936793091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.011894719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.092817958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.168275689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.249168719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.33354754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.40895759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.484496731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.569358121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.646685742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.723900593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.808058867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.885241973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:10.960975613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.036341918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.111453882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.186741402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.263165774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.341180768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.416206331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.501722773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.587706872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.662803156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.738097812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.826912011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.902339597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:11.9782454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.063918741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.138823598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.214636311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.291271152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.36736595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.442415481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.517800475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.593590147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.671182893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.746259305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.821854446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.897544693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:12.972858645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.048754016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.124152898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.20185707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.277516564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.357163811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.433384436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.508403215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.583478379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.658576903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.733986409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.809396586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.884410885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:13.968464709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.046359412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.121631668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.196764496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.272407447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.354248398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.431334574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.51514385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.589989473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.665122686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.740457311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.824452605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.899664316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:14.975661352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.061382951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.136255775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.211365947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.287296294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.363097615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.438638196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.514500446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.594757048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.670000407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.745279703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.828837997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.903761958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:15.978973349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.064028887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.141933702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.217147396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.293527672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.368226957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.443696912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.519526746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.594944476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.671534579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.746887892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.830154661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.905424485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:16.982521733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.069105299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.144170703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.221132685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.304958313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.380069573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.455021567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.530728646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.606193833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.681612107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.761197369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.836450136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.911670903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:17.987714692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.063397899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.138585225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.21449602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.292285121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.367915175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.446595109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.523352159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.598543901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.67413869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.74989073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.826236541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:18.989343298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.064940359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.14061307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.215930574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.291165837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.367017494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.445521905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.528053333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.604323206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.68048767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.758398886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.839744884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.915913956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:19.99110589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.077257672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.152462822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.229357283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.313426243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.389218348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.464570445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.540876319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.615944795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.69134182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.769554929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.844561452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.919590791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:20.995336399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.08042301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.156120233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.232179831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.31576523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.391007245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.472024213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.558137786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.634368011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.709892335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.79005604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.867428782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:21.944130471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.022981032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.100213131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.175735119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.250789066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.335459766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.411373825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.486893701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.572590242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.657531314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.733069463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.808402455Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.885115537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:22.962755227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.039326291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.114969369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.191576464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.268040614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.343535977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.419435604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.49541408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.571547471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.647380185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.724132819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.800209825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.876467859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:23.954023964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.029155193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.104824319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.179772345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.255295133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.331664752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.407116563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.483442341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.559697975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.63540643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.710711358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.789451773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.864903647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:24.939929146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.016340558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.095077805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.170279627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.245393768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.331436588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.407176276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.484107441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.570444443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.645781532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.721734631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.806080557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.884142719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:25.959671587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.035754513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.116148494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.193495891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.269177178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.345506573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.422274696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.507849859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.590791567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.665988109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.741565586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.826358943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.901615646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:26.979377803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.063767377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.140761776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.217060578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.293403029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.369063931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.444782595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.524119532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.602664712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.67931792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.755646291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.831459868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.907108994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:27.983307923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.059227774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.134908165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.210711918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.287119266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.365527387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.441320708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.519769277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.598234551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.675909954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.751701835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.826860776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.902197641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:28.97726778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.060250577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.135668531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.211359354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.286953631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.363199024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.438941528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.514461308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.59644495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.67381782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.750311313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.836035088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.913027951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:29.989206271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.075056415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.153820446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.229444452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.313005051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.388389084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.463653692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.540303284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.615678965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.694058574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.772379173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.847785415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.923464429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:30.998922512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.086126249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.161816977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.239106261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.323413753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.398950077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.474466593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.559614805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.635391998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.711380874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.789660032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.865260806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:31.941412469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.017693639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.093727508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.170928343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.246557725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.33023375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.405902076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.48128675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.566021418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.643256269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.719014198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.794961633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.873360986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:32.949142243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.025320563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.100765781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.176418011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.251941215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.327567877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.403458384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.480079272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.55515722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.631054991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.706422128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.782211928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.857548889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:33.93466185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.010337377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.086974681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.162420764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.237906591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.313308481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.388907782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.464367081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.539591815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.615100299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.69076389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.766371159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.842581672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.918612981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:34.999181973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.085302651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.161082787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.237003503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.322204867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.398469205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.473997689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.56338121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.638725339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.714039771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.789991271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.865621357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:35.941053583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.016758294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.09612176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.171801127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.246710016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.331981782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.407390712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.483374564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.5689768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.646998994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.723355237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.805807176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.882285885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:36.957795841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.033526505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.110369157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.185625636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.261379404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.341314465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.416871909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.492064483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.579739461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.659106927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.734271981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.810146775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.885928896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:37.961664392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.037668405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.113351195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.190250457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.265698171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.341380898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.417154251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.492968116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.57081117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.646702477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.725252008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.800936879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.876596278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:38.952972713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.028846259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.105378794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.181188787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.258431542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.334204159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.410256333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.486350843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.561693532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.637324578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.715582424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.794465145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.870123039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:39.945773222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.021819667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.097360407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.173394533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.250212896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.33686904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.412412788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.487855639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.573323216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.649070328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.724542267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.80765281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.883904635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:40.959225244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.035237384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.110615338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.187154528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.262564226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.340569748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.417777494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.493243033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.579478849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.654903747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.730438695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.814933487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.890450227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:41.970381256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.055459866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.131362469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.206674821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.284055819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.359485709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.435258934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.514675777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.596348373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.672136734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.748119403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.824968359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.900511723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:42.976438806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.054966897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.13009995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.206294462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.283115962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.358562941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.433788731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.509371328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.586950538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.664233966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.740069208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.816370666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.892140146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:43.967877722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.046193777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.124431495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.200030668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.275236394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.354904698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.430697763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.507209913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.582493753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.659277524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.735217439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.819936907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.895573617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:44.97235886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.057769701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.133574158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.209391639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.28485433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.360487264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.436392843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.511979056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.592764916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.672219392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.747644642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.831297627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.906821055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:45.982242625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.068572747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.145219331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.223677629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.306961582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.382397393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.457589679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.533662109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.609865197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.687919199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.765940433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.843229269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.918716761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:46.993790068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.07923931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.155585121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.231154917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.317588945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.393218647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.468209201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.550111338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.625744367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.702603308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.777920652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.854821513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:47.931630405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.009994301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.085855719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.164953932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.240159882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.31569051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.391560377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.467839882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.543238156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.618734064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.694404886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.770057053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:48.845613441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.059554857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.135146511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.214561498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.289974428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.365591713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.442927367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.51883541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.594751965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.670375043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.748453109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.833501543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.909317585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:02:59.984767219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.07103974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.14647283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.222543308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.31042917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.385800403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.461235061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.538828255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.614180384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.689021656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.765775986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.84578228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.92120897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:00.996748047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.085230303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.161414991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.237220569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.321530781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.397486025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.472957964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.557239184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.633036857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.709599024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.785429434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.861838798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:01.93964438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.018230647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.094192675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.179925858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.255782124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.337924041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.414705604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.495533097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.581407818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.659178903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.734492471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.810257728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.885404093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:02.963500752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.042215854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.118179962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.193580988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.268735641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.344220925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.419450939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.49481798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.570220126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.645347003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.720501496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.796180383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.871601441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:03.946793343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.025324378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.10238713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.185738701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.261003948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.339107904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.414278621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.48941385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.573625949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.648745145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.725075564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.815832102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.89122596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:04.967730238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.049593046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.127545094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.202484895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.279057271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.354366103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.429908315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.507058013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.590847384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.673129943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.748106737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.832126609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.90783308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:05.982862387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.069020857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.144938404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.222829044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.305738655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.381352164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.456915817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.533263036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.609049829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.684422918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.761987791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.840827632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.916251762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:06.992119644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.079764382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.155311106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.230866023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.315087562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.392092809Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.468114646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.55404684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.630090278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.709675572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.785450173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.864001496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:07.939368601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.014770299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.090191773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.171870001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.24712312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.32260418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.400828425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.476502736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.552350778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.628026913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.704016877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.779706996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.858178446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:08.940311659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.01554945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.091440372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.167131547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.242936228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.318970226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.394482326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.476687476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.553466767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.629404282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.705188931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.781166863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.856801013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:09.933217386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.01247125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.092969425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.169439878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.24507182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.329661366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.405415518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.480884705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.567826197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.643917764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.720149493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.80384427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.883252249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:10.958835838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.0350908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.111937228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.187641779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.263179415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.342077497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.419307164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.495253832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.584076735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.661387908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.736588802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.821152171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.897022677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:11.973776944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.059828628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.138163339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.213295112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.289361654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.365482341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.44324885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.519434818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.595231563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.672387885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.748925476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.825367544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.901157537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:12.977320977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.054395985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.130263164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.207453982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.283330473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.358805004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.434137388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.510031095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.585978403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.662476793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.73985683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.815697896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.891229996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:13.966796977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.042324821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.117897338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.193151769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.26981381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.345484857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.426658724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.502280842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.578168149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.656798385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.732480536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.817785583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.895142548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:14.971064672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.055748331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.131489907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.206787443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.282675422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.360123685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.437208549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.514240869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.594193594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.669863969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.745394725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.830681179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.907667546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:15.986391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.073215819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.149413147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.225037281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.309206499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.385194928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.465674446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.542367079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.618939967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.694545956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.77192977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.847114824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:16.922610539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.000498491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.087048168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.163643648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.243410545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.328579046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.405205598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.48120209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.567644374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.643661475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.720096536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.797160408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.873218118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:17.949180978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.02625013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.102917387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.178985849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.255446766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.331737408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.40746692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.484731307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.56085753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.639089744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.714839544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.791192235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.866730704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:18.942452311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.017751479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.093315132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.170609824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.245995522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.321837164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.397783319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.475757864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.551427823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.627792322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.703810319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.779332915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.854494769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:19.930438556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.006409416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.090437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.167311525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.244175681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.328834764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.404783608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.489282624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.574869756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.650194236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.733069414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.816886338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.892006399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:20.968089677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.051386015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.126899267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.203979843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.281112997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.356803724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.432206093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.50796095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.590835424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.66646087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.742914555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.829094658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.904941868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:21.980360526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.065696741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.144527653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.221079964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.304099561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.386704527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.462381909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.540224804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.616123855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.69193116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.767747105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.845371852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.923831685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:22.999741488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.075482968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.151493445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.227672533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.303494847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.379763152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.457370395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.53328503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.609536951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.685979564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.762115483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.838312843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.914271415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:23.997306725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.072512675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.148175337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.223812783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.299378356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.375261087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.451283756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.528249962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.603974386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.681114548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.757192962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.839205468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.915045734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:24.990766638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.07943149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.155307852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.243740316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.32832535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.405700204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.482202914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.567657755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.648061048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.72401706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.807775007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.883899598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:25.959678326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.035735844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.11248051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.190981593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.265973043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.342785551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.418358932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.494294783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.580366148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.656058795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.735350324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.818924651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.894157514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:26.969651949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.055151496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.131453498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.207194082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.28434714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.361778634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.437748823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.514097386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.593949021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.669640836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.745327595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.823693955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.899893939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:27.975969441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.051935885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.128432515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.203764804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.279227303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.370481674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.46035474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.543967212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.619231564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.695916101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.771491594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.849045555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:28.924875548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.000429857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.076171177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.152237271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.229171541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.305239747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.385639616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.461566379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.537513815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.61329984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.689609906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.765672416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.84209266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.92161549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:29.997310537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.084333279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.160387149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.236853826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.322622593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.398234631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.47522711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.560335545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.635377524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.710730805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.787004743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.862510538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:30.939525898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.022047757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.098241534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.174112008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.249926225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.335039365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.410756396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.486391218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.573431721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.649048622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.724169739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.807136855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.883126372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:31.959377333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.035610982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.112985356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.188037319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.263224837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.341802177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.417742125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.494773132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.581150327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.658286008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.734555114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.81055359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.886168124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:32.963575939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.040154106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.115909538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.196004666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.271833827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.348097237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.423921854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.5001844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.576051066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.651873732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.730866983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.806764882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.882516154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:33.957769881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.033064793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.108164181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.183407764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.260596599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.336413536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.412263978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.488446906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.564994001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.643105156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.718819916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.804758606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.882624029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:34.957938173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.033991883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.109656017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.186090342Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.26338353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.343030906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.418620159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.494200196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.581512991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.656845888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.732115167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.815753112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.89422341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:35.96964354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.054743207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.130815253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.206509628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.283395065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.359254051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.435888379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.511563842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.593178101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.668894237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.746520615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.832368008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.908002062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:36.986440871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.073551231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.148981825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.224397604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.309061103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.384999962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.463429427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.539576931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.615310219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.692119078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.767440902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.843194959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:37.920714231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.001027827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.07815314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.154322148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.22953677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.305807124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.382048933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.458988003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.534522471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.611610408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.686816518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.764477105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.84181855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.917565118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:38.993710766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.070926353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.147249027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.223244624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.300483763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.376209467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.453010775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.531809526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.608904375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.685030278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.761354233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.841061097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.916746256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:39.992452248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.080845351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.157972456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.233448075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.317669582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.393780765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.46948714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.555142338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.630783752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.713300876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.789672255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.865276709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:40.941945918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.017562435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.093619889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.16960467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.248180121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.333313549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.408302311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.483360067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.569373798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.645206384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.722707192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.809457993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.885845373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:41.961576645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.037795734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.11396807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.189327495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.264847659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.343768397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.419394291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.494415886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.580252238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.689804192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.765359364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.841773241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.919088254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:42.995462097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.071425981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.148158423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.223944864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.300171601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.378337189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.45554276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.531269488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.606552079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.684019415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.759695326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.835473927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.912205409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:43.991041697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.067205425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.142778838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.218103798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.293638331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.369131934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.449748575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.528075222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.604335144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.67962372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.75573087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.839043081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.914842034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:44.990652955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.076218359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.152191747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.228017196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.312276624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.389133228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.4648437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.54224921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.618708079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.694363254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.77065428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.846756662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.922934438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:45.998956532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.090234904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.167752224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.24439388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.329881875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.406536171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.482161169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.567507017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.64449924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.722241588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.806793277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.885336952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:46.961379494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.038364773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.114019147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.191206285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.267001334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.342759295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.418667786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.495264161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.581710509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.65749999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.737453867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.813765533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.891879345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:47.967594456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.043239839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.119124937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.196439918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.27382146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.350346698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.426049618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.5016886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.578033835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.653963478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.737992182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.813654652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.88924445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:48.966128638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.043081853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.118406877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.195116119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.271140516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.348474121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.424210289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.499796598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.576247211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.652271896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.728584907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.812726796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.890030577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:49.96563919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.041909416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.118113497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.195512255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.271503339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.348030306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.423940461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.501607672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.587915361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.663626025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.739229326Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.824288096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.899823461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:50.978631909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.063679127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.138837556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.21465891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.290698667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.367377316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.442694757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.520307823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.595782482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.671343639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.747257506Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.83297648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.908808266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:51.984396207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.072354102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.148038973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.224559924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.310065902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.386889226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.466624731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.543940992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.620892094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.696490531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.772318957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.848170359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:52.924178596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.001542409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.077444916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.15428072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.229977335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.305940388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.38162209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.457460372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.533328159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.60914004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.687846566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.763657807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.841066774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.917406825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:53.993355125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.068793591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.14512689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.221483613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.297405705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.372766154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.448576851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.524905574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.601039765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.679696498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.75565299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.83903029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.914703384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:54.99032947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.076213408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.151778916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.230641318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.315089005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.390757235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.46597637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.543040018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.619061503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.695570517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.776213687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.85177782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:55.927141341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.003053128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.089438002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.167777674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.244614758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.333175928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.408743261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.485345109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.570460296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.645576741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.722559075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.805611025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.88227473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:56.958031762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.034259779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.109508226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.190871793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.266769532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.342375297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.423703759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.499123249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.585845282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.661132962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.737113294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.812867927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.889429134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:57.968004585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.04353355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.11916514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.195992751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.271724759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.347732196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.422857121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.500809553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.576715068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.65242986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.729502084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.806107612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.882190794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:58.957908338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.038982715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.114748996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.190143334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.265518503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.340901032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.4161642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.491428007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.570200742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.645863821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.721325072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.807466166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.883724583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:03:59.959086472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.035597343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.11494148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.193124733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.269690452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.34541366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.4213914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.497642778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.584756433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.662435261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.737748605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.8213357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.896866361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:00.972362972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.057108137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.133974533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.209891696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.287386105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.363258851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.438973066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.514879286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.595009646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.672260977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.750716395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.836393801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.911497989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:01.98697204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.072959147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.149403808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.225100135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.311680501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.388796183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.46725288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.547862289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.625186358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.702296087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.777506454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.85511056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:02.930477633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.005961284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.082055827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.157460436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.232915671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.311411858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.386384588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.461403046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.536891562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.614226959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.689276682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.764446632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.846763464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.921799651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:03.998676352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.074817391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.150296627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.227574903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.302914647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.381868666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.456796115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.532143316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.609453817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.684977309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.760265725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.840078991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.918346437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:04.994028204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.08091296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.155831385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.230784498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.31687436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.392135447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.468893233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.555326109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.637728287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.716266138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.79607742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.871473518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:05.947152789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.024449113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.099976733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.175655428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.251158152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.336794277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.412316841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.48788667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.577584693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.653574273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.72893613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.811568296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.887732376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:06.963570306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.039735218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.116905844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.192606747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.268871629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.344372464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.420102712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.495812288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.581470013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.659722707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.736212552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.811881519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.887945309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:07.963644196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.041300591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.116611183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.19750751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.273228477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.349029574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.424028481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.4994969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.575194603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.650483915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.728086581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.80408637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.879771433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:08.955375598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.030761072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.125046123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.200052325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.277045668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.352886798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.428922587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.504229596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.580066629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.655888079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.731805466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.816473029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.892471698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:09.969744182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.055224464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.130559409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.206188951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.282472713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.362685762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.438627662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.514179347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.594167912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.66958577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.745282482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.82960575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.905825351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:10.98163256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.067478385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.14316204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.218752029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.302618586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.378728041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.455103996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.531451951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.606921394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.684277912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.761246454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.842078267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.919775783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:11.995577456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.083484855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.159401026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.234493438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.319127209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.394854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.470316883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.555949552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.63210496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.708120653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.78424582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.860515309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:12.938194937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.018070861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.094292925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.17037374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.24615954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.32559392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.401193669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.476902285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.555625387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.631457205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.707388929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.785552405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.861695332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:13.937380139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.01340444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.092273146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.167767389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.244041871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.319772311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.395703138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.47189013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.547356341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.625795375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.702715948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.779118912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.858458826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:14.934917759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.010863755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.092451358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.173811181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.249846202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.334557638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.410078314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.485990325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.572142172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.647760257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.7282248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.812380065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.888980761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:15.964270169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.041336729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.117133058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.19230672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.268959641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.344913061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.420416872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.496731163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.58229727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.657838459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.733153243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.819549158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.895770486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:16.972499569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.057689061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.133177097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.208845359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.285137217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.361893084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.437455201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.513028262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.59379681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.669780566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.74570701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.82166667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.90434162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:17.980545701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.055758819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.131242662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.206767563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.282541043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.361315731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.438083917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.513958584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.589254264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.665284485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.740945548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.81636795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.891763376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:18.973245633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.048398238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.123608188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.199524743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.275677623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.352952891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.428593121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.506745749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.582090678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.658723726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.734250003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.817849738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.893687124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:19.970234027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.056604533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.132298588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.207326487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.283579177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.359685335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.437483493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.513888601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.59469699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.670758796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.746185294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.831618631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.907667029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:20.983381276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.072039568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.149414198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.225066045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.308804087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.384703266Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.460845681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.537369671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.615370521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.690879325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.766522723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.842326028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.91816863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:21.993600056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.079248885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.158129271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.233957696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.31898741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.393969772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.46947448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.555224847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.630955703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.708181498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.783908194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.859879886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:22.936443333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.01222187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.089304782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.165177305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.242455197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.318299463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.396070868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.471669721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.548530646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.624247357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.699725633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.782980466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.858640761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:23.934683494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.010334061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.086318361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.16278811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.237670119Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.315472564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.391266621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.466985637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.544022181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.620507802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.696832749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.772591157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.851787197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:24.927774057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.003292525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.088885769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.164453198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.240278424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.32522804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.40283141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.478632251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.563545867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.639082383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.714561106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.791570066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.867181079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:25.94469888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.020751917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.096940318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.172613861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.249474881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.334780344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.410465759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.487102647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.573178972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.650121338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.72533068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.808298885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.883901578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:26.959796341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.037151546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.113679729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.189598876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.26567009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.342444165Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.418294671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.498021472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.586942393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.662834084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.739213271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.814962464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.891736123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:27.967370497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.045221071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.150014314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.22597311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.301731167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.382871657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.458160201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.534470011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.610317861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.686387667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.761784053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.837701824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.913564011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:28.989179088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.064598867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.141323341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.217013844Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.292791836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.36817347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.443451806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.51963931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.594726826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.671046044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.746298076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.832720263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.908117865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:29.983746287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.069586831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.146939509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.223778641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.308023444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.383410966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.459100989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.535395343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.611004693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.686410295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.764928049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.842743615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.918385061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:30.993656933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.08081795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.156392611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.232237389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.317165725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.392881476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.468811856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.553774848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.629801197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.705644663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.781778183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.861966976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:31.939662444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.015160623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.094205268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.171738556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.247306017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.33219096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.410451495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.486003595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.571932557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.647566707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.727678251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.803690552Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.880409298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:32.958491525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.033934664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.109039076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.184304643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.260757496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.336884392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.413135385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.488895457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.564453222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.641073726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.71699825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.79210807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.867588073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:33.943334193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.020328176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.095395244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.173007894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.248326807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.323941756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.401396868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.476995241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.553509343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.630428253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.706343656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.782604826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.857916602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:34.933396253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.009051396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.092792798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.169683195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.245099197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.329148861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.404772387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.480330376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.565281336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.641180611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.716695111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.797461899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.874037474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:35.949729353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.025638516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.101071607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.178648832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.254139524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.336987694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.412236749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.487686415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.574003289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.649475324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.725062049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.808288018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.883851703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:36.964140338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.04098987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.116427953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.191951253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.268487275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.344082193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.41958946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.495468031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.582338514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.658114555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.735222716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.810774849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.886348454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:37.96212491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.037939896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.113722081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.189291045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.266395878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.342295889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.418034393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.493454332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.569495753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.645499606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.721956235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.798805639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.875756198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:38.9516348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.027686334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.103068959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.178323774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.253493244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.33150491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.407598908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.491430616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.568096273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.643314415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.718502061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.801978371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.878902976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:39.954487334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.030521107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.106158681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.181750271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.257684586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.340009034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.423002743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.499065253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.585887864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.660715791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.736769373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.820724795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.89651914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:40.974846299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.060113745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.135387121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.211374397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.287523309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.363435992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.438910075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.51788867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.593366786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.671286705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.746250379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.830333164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.906182262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:41.981592216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.067993539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.143693738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.219334992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.30239331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.378002244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.453695307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.529657655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.606197358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.682193178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.762568631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.838106715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.91375389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:42.989402248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.066008416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.142970654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.219156334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.299264038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.376911761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.460951793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.537216194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.61356383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.689844776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.766048824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.842469676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.917672651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:43.993626423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.069149211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.148786378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.227271364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.302798088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.378430702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.454017908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.529973152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.605588357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.681183019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.759245533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.842088007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.917781582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:44.992605285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.081511134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.15671142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.233272243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.319266775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.395158818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.47036144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.554795175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.631792934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.707296841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.783687997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.859900142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:45.936769291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.012551667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.093056691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.16910896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.245876507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.330732746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.406281006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.481837331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.567414223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.644537136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.723734135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.813496511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.890436765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:46.966092164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.043538635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.123206491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.198152308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.276228423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.351813772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.433603907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.509214313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.592277399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.669843808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.745690858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.821337264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.897213467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:47.975831703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.051728002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.127597261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.202943278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.278549523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.354506335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.430214471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.510369215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.586620785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.664517504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.741069431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.817157797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.892789771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:48.968344336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.048295493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.125412966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.201075789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.276065543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.351325095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.426821514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.502113834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.58050109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.656160617Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.73109421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.815005184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.890694535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:49.966245899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.047733276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.123503429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.19929931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.277315584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.352724002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.428417801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.50509597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.588319859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.667376151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.743223969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.827746698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.90336744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:50.979009302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.063705474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.139418345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.217830946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.301585789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.377303428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.453875452Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.529913353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.61315273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.689163303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.767666466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.845198954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.920398217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:51.99588446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.081718476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.156979756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.233393568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.319073182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.395114667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.470429676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.555092535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.630713597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.706325698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.782752631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.862441767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:52.938271569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.013872118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.089461787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.164783164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.242109889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.317975979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.39626909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.472021322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.54751435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.622848526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.702149527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.77804445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.854695835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:53.93412327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.009545769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.086368421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.163076958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.238861575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.314705329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.390479418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.466462406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.542297328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.618180571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.693412793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.769380454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.844816648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.922161741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:54.998071449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.08571353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.160987226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.236755234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.322085017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.397389498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.47422175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.55997058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.636206534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.711945038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.787731094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.863609857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:55.939323721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.016131364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.093544011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.168399587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.244049449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.329067707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.404773986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.480136643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.653576869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.729242859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.813053063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.889596254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:56.965381286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.042221731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.117834952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.196592487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.274528248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.351612344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.427087483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.502586367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.587506063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.663046451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.741885428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.817782623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.893177665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:57.969969532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.047982637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.124048123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.199663009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.277958328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.368543055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.445460973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.528388472Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.604151521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.680258895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.756055544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.833969448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.909663823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:58.984878062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.060843514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.136398655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.212148359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.287704332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.364874446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.440574325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.51638627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.591842081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.667746412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.743534101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.827515412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.903221915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:04:59.978496571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.064909318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.140976468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.218701504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.302277463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.378142082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.454589879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.532967759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.608274575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.683733714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.75911474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.857149075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:00.940354595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.025104144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.112070757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.190054518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.272249972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.348765867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.427275845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.509766825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.596176564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.671827994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.747508257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.834421909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.911250129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:01.990653148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.083851043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.166521802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.253589793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.336436139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.412959457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.49354493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.581513833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.715628284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.81234954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.888545492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:02.964764325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.042944857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.139236473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.216375227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.302092793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.378266217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.456426909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.532269671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.609521355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.701225111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.776793052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.857459422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:03.939354838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.015157183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.092386755Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.168262861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.2454676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.325664777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.407008248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.491881927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.570525316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.646544881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.723893719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.817526246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.895139792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:04.98393495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.068312684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.144013684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.221898403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.308136971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.4141367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.494620347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.631059576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.715009942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.793365646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.880866029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:05.961687954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.039309724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.114830592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.192850482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.268244851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.343490802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.418737554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.493996881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.635058563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.713408986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.79186146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.867785439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:06.947489392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.02322972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.098539416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.177427578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.252860284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.341613298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.417916708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.494049587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.580320508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.656429675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.736432385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.8119217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.891622965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:07.967431262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.044826532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.122214026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.197979763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.273399413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.348388751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.424774211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.500418825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.577026177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.657473503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.733139398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.808121632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.888945605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:08.968028106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.043701041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.121389405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.196503802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.271580213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.346890646Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.422712255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.500718097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.577721232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.652935534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.729131807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.813461444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.889545298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:09.969808013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.065241469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.140346105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.215904414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.293566057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.370675498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.445900681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.521736498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.600385968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.675496204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.750588584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.834823756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.90989524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:10.986456031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.073052397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.152205235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.230711694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.314870096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.390109615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.466094715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.542526128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.618215383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.696730674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.772003889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.847419828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.924025291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:11.999184009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.085369232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.160544142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.241382259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.325107277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.400090535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.475079553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.563022536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.639429405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.716301401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.79166329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.867444835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:12.944286399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.019611648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.09676301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.172281222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.249721901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.326719148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.404247669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.479231759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.554920182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.630383545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.706135329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.789285489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.865130107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:13.941107559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.017965348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.095635215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.171351383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.247679785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.32947328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.405409228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.481157876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.556250704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.631394669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.706513322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.782315123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.858527268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:14.933841284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.009045666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.091155103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.166887879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.242390762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.327012821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.405350252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.481636606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.566286249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.641386502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.716312831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.797241094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.872409955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:15.952835681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.028433574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.103786407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.180793287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.265924122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.34101551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.4205649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.499555784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.585794863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.660760777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.735912743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.820002759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.895228742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:16.971032175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.057362585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.132359123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.210698795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.287188609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.36560345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.440985403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.516999112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.597199586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.673086316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.749194107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.82517924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.901873825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:17.982529699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.05778957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.135551343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.210990802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.286333363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.362124156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.438129065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.51483821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.592084134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.670768516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.746292264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.821498502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.896988618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:18.97221924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.047978993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.123945757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.203708943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.279401782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.354882457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.430523935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.506107781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.581679914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.788265225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.868479139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:19.945975787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.022422496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.097886883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.176490431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.254185707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.337040565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.415615633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.49844937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.588678027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.664098574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.739693427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.823555887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.899272343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:20.975485672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.060002704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.135524372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.21061624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.286331768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.362557193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.441985716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.518301479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.593885708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.669229837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.744343466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.828309544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.90535124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:21.981157041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.066509641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.142912413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.218375008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.301341964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.376323974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.451576166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.528134173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.60330953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.678741565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.755358389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.830477298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.905734225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:22.982003586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.061833173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.138225513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.21533665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.290951792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.366835067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.443036811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.519665252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.601916579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.677252931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.753271313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.828283499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.903852944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:23.979798588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.056689657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.134607145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.210243375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.28725019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.362777042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.438332311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.514412741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.589542018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.665146152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.74024522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.824769965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.900015884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:24.975102056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.059390252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.134646572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.21961398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.302992592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.378189806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.453641201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.530691569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.606096851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.684537164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.762466972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.841342398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.916597469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:25.991694361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.078206566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.160706058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.237218848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.330830062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.406172111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.48141083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.587705156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.663694705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.738839214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.822923439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.901587564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:26.976723369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.061104111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.136569362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.211728624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.287812702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.363130751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.439897305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.515283611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.593979353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.669548126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.744984576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.821896894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.897821129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:27.97545874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.05258799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.15691892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.232215368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.313147215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.388695924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.464172983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.541576541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.617905296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.694231587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.771082431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.8481968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.923948553Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:28.999357739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.07944669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.155020967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.230388201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.305531206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.385571292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.4612929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.536379328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.614746776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.689962615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.76586941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.842167412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.917260944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:29.992588817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.078752055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.153976118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.229335511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.313174579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.389249409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.464513729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.541042903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.619161227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.696025383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.771987956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.847693403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.92327408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:30.99836806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.084570244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.160101544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.242514858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.327370265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.40536993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.480435302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.566319719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.646237083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.721703775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.804986992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.880579798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:31.956055801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.032081766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.107003615Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.182274047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.259787815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.340018594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.415226464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.490645154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.57667047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.652249451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.728006996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.807030808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.883229608Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:32.959649821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.035270211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.111044587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.187702628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.263015812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.338596105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.414118798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.489439086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.565027027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.641344934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.716877354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.792353709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.869615089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:33.94780391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.024124537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.102341838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.178858084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.254735151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.330307732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.406821162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.483650982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.5590722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.634486858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.70975649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.785819768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.861842629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:34.937801169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.012943534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.093114535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.168475049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.243582213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.327494306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.405598038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.482541524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.567962285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.643007112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.722874812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.807885453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.883397937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:35.959044631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.037108042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.112093348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.188253876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.264342658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.341615014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.417487281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.492794193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.581209185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.65627318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.732106982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.815688638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.890927965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:36.966247229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.04281074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.118350328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.194077344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.270073709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.34641504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.421977349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.497615243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.583524429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.65922802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.734861307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.811132876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.886696337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:37.96223279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.037694072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.113386656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.18923233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.270641561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.34573039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.421059318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.496069009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.572025181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.648498866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.72389394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.79938588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.875188577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:38.950497889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.027119993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.102631101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.180941012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.257485291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.333306708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.408428689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.484065719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.559752575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.636572442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.713088401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.790115984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.868183427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:39.943601413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.018971302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.095326522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.171070786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.266898841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.343472112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.420588401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.497002182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.582755717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.659309436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.735138501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.819028674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.894625032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:40.971389443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.057538793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.133443092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.209912329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.286310238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.368602781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.446398155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.522129619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.598234978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.674065291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.749606256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.833314378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:41.962948906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.044468156Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.130171226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.206151943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.282013489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.35835818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.441952892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.526322882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.603624902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.679384367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.755071126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.83080851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.91183559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:42.988574369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.071859059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.164571761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.239913682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.316413896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.394396153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.470686859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.546508436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.623294064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.699094233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.78255931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.858138995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:43.934120768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.016519681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.092004645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.173841308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.257472085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.3603267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.454450884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.540806574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.620423229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.697011989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.776818727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.86670661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:44.943251529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.018964336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.094677048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.170611107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.248338352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.337269321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.41306629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.488886427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.574444407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.649901562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.725087832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.807796383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.886598879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:45.962072258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.03776001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.11385164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.189222841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.265830033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.340789419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.433377095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.509780027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.591300973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.673840145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.749522936Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.834284325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.909467107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:46.985578578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.07246663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.148017034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.227239954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.312167298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.388265745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.469188088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.554737587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.630062515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.70552543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.781878154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.85720145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:47.933476892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.010033811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.085304434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.162575767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.243301722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.318701052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.394078877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.469771204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.545395434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.620716843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.696757816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.772314301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.848113702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:48.924892257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.00211146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.078079344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.15446474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.231382626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.306557696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.38198461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.457717066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.533062763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.609057144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.685236008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.7817659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.858998511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:49.935048413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.025933146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.101850117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.184069251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.261104163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.339901923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.415204131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.490428962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.576061535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.651181915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.737417411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.824753279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.901393208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:50.977023934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.060914363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.135971575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.211460154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.287959952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.368363981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.446693445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.523458591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.598613981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.674779501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.750195151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.835697289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.911144492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:51.988019561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.073279647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.148858212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.239316121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.32452043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.401324074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.47629562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.561702044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.63750311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.712906184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.788494317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.863891311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:52.941144082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.016438834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.091881141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.167238294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.242526902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.318349407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.394033735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.475631258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.551144702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.627082505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.702493771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.77774225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.853106956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:53.928900725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.008212318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.086853051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.162629316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.240967931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.316342333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.391649949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.466886396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.54361247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.619086457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.695387948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.776194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.854090176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:54.929479745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.004806178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.089273033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.164218467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.239580964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.323194748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.402418628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.477784293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.563725032Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.639094825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.715493661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.793233322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.872065482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:55.947440396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.023064946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.09914816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.174757126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.249835234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.334339338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.409549288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.484801479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.569830841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.647791306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.723022825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.806977063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.882863922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:56.960952261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.037183926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.112211473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.191281558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.266287152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.341231306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.416338311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.491932428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.577485703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.652925002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.730832858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.806195195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.881998628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:57.958692062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.03404051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.109553538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.186763589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.276332746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.356028219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.434587542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.509977944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.586143656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.662875938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.738828814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.816487673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.894622765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:58.984408886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.059758935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.135773892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.211133701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.286308803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.361705252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.436929379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.512260868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.587701638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.662958502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.73826647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.82200448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.900362776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:05:59.976353733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.061482968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.137085182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.212298204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.287782208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.362890012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.439367666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.515078009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.592771941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.667730271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.74257055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.830616383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.905481272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:00.981485956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.067085057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.142647366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.228112095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.321989523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.397280723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.475154562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.561904947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.638274311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.713643976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.789801272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.865405757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:01.940170004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.015397074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.094453655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.170075357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.246151307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.332148879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.409527573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.486812761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.572940831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.654037481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.729271016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.805822911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.881475237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:02.957070539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.032385515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.10851993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.190850107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.266038329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.341904355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.417717389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.493064781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.568513744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.643752207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.72149542Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.796772219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.872138941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:03.949251934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.025515824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.170256517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.290204021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.386590678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.461856693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.537981444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.616135993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.691360023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.766884123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.845327605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.921461412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:04.996911015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.088408303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.16549912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.249505295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.334580898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.415900656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.491438868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.595904969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.672095641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.748247017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.83738727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.913997022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:05.998650473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.087064409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.164467039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.248296603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.335306385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.410620849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.486439131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.57469572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.650178891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.727322797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.813485011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.88934643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:06.965962774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.04705568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.12403331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.19961994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.275187945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.351614525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.427133537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.502797512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.587147085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.665224288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.740771269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.816424971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.892237109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:07.968545223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.045575975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.121657877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.227344673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.30734207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.384205875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.461241299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.537759561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.613402447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.689223897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.767345261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.842539915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.918026478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:08.993717813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.069650945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.146951398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.229512554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.308603952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.384376024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.461081202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.536931132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.613187886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.689453055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.764951907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.841934306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.919784561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:09.995267028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.084477074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.159983574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.235405848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.320018019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.398867043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.475106549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.559950499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.635379237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.711219183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.786987224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.939672574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.092927055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:10.863071814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.168136045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.014949214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.243567216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.327622704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.403200789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.483228395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.569323249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.645261244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.721549358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.804820928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.881122802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:11.956838394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.034640776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.110206925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.185709649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.260530792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.33979096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.415738876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.49136317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.577950128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.653450644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.730959933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.821669398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.898253198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:12.973803058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.04930431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.127564588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.203015759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.278326735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.353980246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.429893281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.505572968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.58241786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.658287567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.73396543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.809664093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.885427718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:13.961328273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.036968887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.119397977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.19726068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.272928303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.348081068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.423691858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.499893283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.575548233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.652840974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.728461587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.813535558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.889563731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:14.965290523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.042165944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.117590746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.195102211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.270461668Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.345597089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.421018627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.496305891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.582126916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.657418019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.733394768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.817751349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.893728098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.054765569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.591484081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.684489243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:15.969168356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.130511369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.435741875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.744455708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.218798489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.454093188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.681517696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.841890611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.832768495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.446761027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.91689109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.529855437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.144164041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.371087036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.359998891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.667642273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.906190536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.146485233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.298905939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.681675238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.079745522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.206620248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.981876911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.143173267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.378557952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.992120079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.295189457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.841139914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.511625405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.919005716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.06763627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.222533311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.757479599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.830650275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.301260091Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.763806048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.994504952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.375448841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.604498915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.90848895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.067771893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.219587628Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.600114645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.760229251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.993588076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:16.285004144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:17.605567444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.070069021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.453260599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:18.529070529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:19.524263691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.155543483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.234443485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.318818915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.394402248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.470621881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.555898544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.635185433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.710412151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.803050676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.878704187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:20.954420706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.030330638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.105827409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.183418075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.258578457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.34029803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.416047926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.491484249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.57824065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.655124007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.7319961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.815571963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.890869435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:21.966382015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.047338823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.12345791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.200221905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.276198301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.351894564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.427082882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.502739273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.586970956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.663465314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.741161614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.816936727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.893285098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:22.969954627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.047502796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.124404425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.202713984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.27950406Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.355982289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.431313554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.50782948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.583416877Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.659040499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.734525719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.811891133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.887231741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:23.96374898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.039127957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.116226582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.192884719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.267922314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.348218694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.423755594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.499616148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.575276891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.650858464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.72657524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.809911067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.886412785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:24.962041399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.038424299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.11366769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.189427186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.266203309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.341865332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.418191047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.493529352Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.579593836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.655023503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.73047589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.816224241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.892126908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:25.972247348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.057803151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.134960017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.210019341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.286804136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.362476591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.438351002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.515805729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.603140189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.687298303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.762972198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.84766837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:26.923467931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.003968186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.08923656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.165070458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.240250904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.325693649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.401356344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.476612567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.562609691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.638619944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.714935642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.790711203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.86692114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:27.942617563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.019233683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.094831353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.171547123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.247212761Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.333569923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.408759169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.484373991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.56144196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.637229393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.714091245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.789918103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.867049624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:28.942724255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.018539401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.094055501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.169969784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.246947287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.32261827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.398541897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.4748463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.552888398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.629491142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.705580276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.785945329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.861653944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:29.93738768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.013079815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.092871194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.168571585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.244281128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.33026846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.406103286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.481527384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.566517065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.643533289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.719898908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.805469752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.88131373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:30.956914631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.033138808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.110507166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.186291495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.263038626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.345093117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.421053929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.502837216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.588406812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.66449569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.741958738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.826568636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.902106208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:31.977818952Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.062682583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.138510368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.233009503Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.316598167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.391974232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.471781547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.555990318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.631405392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.708564306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.784023829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.859538201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:32.934821752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.010391837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.086896756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.164312954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.24880189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.325687359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.400952735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.476323968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.554481396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.629931479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.705036276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.780838845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.856426722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:33.931604736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.006698108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.083120081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.158806296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.235921497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.317794129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.392992528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.468114508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.543423885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.621382685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.69647033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.773464153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.848577237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:34.92840532Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.003525093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.088523702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.168388458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.244010255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.329380808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.404561477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.48030299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.566057293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.641533328Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.719537537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.803451007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.878709918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:35.957995655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.059038494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.14422613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.221075247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.30736924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.382989246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.458542242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.535070425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.613209389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.68903407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.765186854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.847305539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:36.925587417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.011262967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.091153995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.166481804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.244225816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.328307129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.406427052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.482499419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.568877765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.645702561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.721143332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.796480996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.872562835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:37.951139023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.026481808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.106815884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.182915034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.258292316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.334107333Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.411702543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.487946977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.564046991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.642306629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.719008095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.794685062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.870141993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:38.945426409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.022512233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.09817016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.178419211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.255805841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.331368598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.40713011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.483460145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.558698096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.633981136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.709459763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.785483136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.860489691Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:39.942477077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.021973858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.097202145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.172295549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.261597629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.339461132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.416571533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.491692714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.58058397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.656528046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.732029842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.817214567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.901425514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:40.977384214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.062789422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.138598392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.21465351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.291580483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.37458696Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.544883064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.629676774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.705661267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.790114682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.866015077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:41.941733005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.017336562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.09238555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.168446908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.246449837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.33206417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.410191421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.485523902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.573922286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.649797208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.725272155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.801515341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.878591181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:42.954099121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.029822777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.10540915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.181428523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.264387479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.348392823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.425572153Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.500780279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.576329244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.651667773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.726871323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.802329214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.879109465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:43.955478221Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.032237255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.108324502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.183451603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.260489715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.346815772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.422161405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.50251305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.578309443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.676433796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.751756612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.84007317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.91569676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:44.99281465Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.081327723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.156466536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.232354739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.317071103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.39250733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.468922806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.55567956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.634378118Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.709624229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.785431374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.860816432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:45.935877804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.016841427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.091938255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.170560524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.249693426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.33460285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.40968899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.485064256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.57167931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.649492508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.72878727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.812599777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.890118058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:46.965449514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.042741199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.117986894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.193361519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.271899211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.347613938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.423775842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.545619669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.623656775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.702105728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.780061233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.870475941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:47.950839746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.036144601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.117796141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.195728605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.271029309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.350352679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.427416935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.505628124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.580947101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.656074362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.735947661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.814846927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.901182393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:48.977794801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.053856447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.130028559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.205873497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.288005174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.363287446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.441240806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.516579335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.599956699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.679465064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.755815323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.838583076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:49.915420288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.001013788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.088389913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.165552987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.240829914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.334834416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.411694253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.490218792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.578926077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.65736511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.734811998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.820003635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:50.940964277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.038564013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.116107862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.116107862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.19394474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.303478422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.37985729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.591828619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.675204927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.79421955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:51.873435846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.017381676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.098178321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.179057975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.285709716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.364960892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.450137169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.54226874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.617939819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.69473783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.772337297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.847745683Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.923253366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:52.999039807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.075150926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.150385869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.225907921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.310917923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.386133185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.461676998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.555429943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.634396602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.711271639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.803635247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.878886478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:53.954973981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.042209623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.128043255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.210111155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.287161331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.36412357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.443305913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.521201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.598397547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.686079853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.765792126Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.845246154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:54.922567375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.001244013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.086561988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.163287358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.239778676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.330095366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.408134649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.483472345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.570006599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.645880241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.721982464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.806371462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.88296083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:55.958798312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.036039243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.112502689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.188611055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.264894562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.341471641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.418350358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.493955099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.582625776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.659712849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.737054902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.821822019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.897696238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:56.974687821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.059477466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.136841216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.213634395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.369310104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.2909624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.446115028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.524013731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.600335574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.676438213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.755396456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.831436693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.907182142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:57.984116732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.060329036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.137325707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.213789825Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.290696638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.386748505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.465865567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.541936717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.61781548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.694865144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.773094894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.849223357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:58.926592323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.002574639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.083222545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.158557074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.234590367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.314826298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.391367568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.467780485Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.543719313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.622261324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.698044981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.775095349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.85120202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:06:59.92729365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.003071419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.095958493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.176106933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.251879038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.334674855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.410841143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.487021927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.57320075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.65153591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.729596824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.813424084Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.890927164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:00.966125883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.046413558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.12227728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.200791035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.277162351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.352465359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.427873393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.507314685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.590402827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.666045073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.749553223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.836326297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.911667674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:01.98698697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.073464743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.149855451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.231581872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.316197179Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.392367819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.469373194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.561196728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.772228968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.866743464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:02.947745648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.025312953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.104474784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.181221563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.263569275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.339085504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.415863195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.493722633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.574382795Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.660274285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.741577019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.895384758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.060057623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:03.977793944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.138370414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.215170058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.291561278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.36774875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.451753101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.528360773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.607272999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.68292043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.758534835Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.8426229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.921857372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:04.997989931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.085096035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.160268289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.23548544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.319444254Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.397635283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.473945381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.558853973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.635036933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.710152546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.786608695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.864265538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:05.943611276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.019212658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.096119023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.171661044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.247022549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.331497917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.406787581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.483476502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.569005393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.644475636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.719478287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.802941092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.878736749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:06.953923307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.029699956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.107642565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.182889028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.258141475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.339072586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.414109189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.489693066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.575885681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.65109672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.726989275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.802418973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.878473195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:07.953837164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.030768426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.106354544Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.182037815Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.257429496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.33245586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.407981144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.483663295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.55987704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.635067598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.710378766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.785568524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.861434998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:08.936695062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.012253819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.088002435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.163228226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.23834451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.314577487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.389892624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.465177456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.541426241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.616862884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.692147075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.76738733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.843299054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.918405162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:09.993330531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.078878879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.154590182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.229891655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.314120138Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.389465131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.464783819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.541832811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.616997001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.692540525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.767929935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.843172878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.918940407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:10.993897777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.079066021Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.154907663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.232338134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.316962336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.392330882Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.467341053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.552437072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.62752926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.702782827Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.779155487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.854505536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:11.929724638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.004860092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.089008765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.164178971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.239705439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.324438828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.399557993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.47471943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.559005866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.634924758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.713128523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.788414475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.86729166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:12.942620365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.017723593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.094522373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.170008584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.245627822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.321824543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.397210528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.473107275Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.548370219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.623566953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.698774535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.773920741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.849257541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:13.924930316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.000221036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.077004519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.153861028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.229176612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.304381731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.37952528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.455105861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.53024397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.607239265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.682416063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.757779456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.839876765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.916358066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:14.991968344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.081660799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.15699392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.231983674Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.317152207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.392360909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.467725262Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.552124917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.627661497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.702690868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.778719906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.85426439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:15.930925471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.006421251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.092350309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.167305151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.243066087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.327300043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.402533354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.477972876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.562028332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.63721649Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.712158564Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.788768892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.869441438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:16.945618894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.021401687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.097404004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.173568244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.248505294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.332502893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.411426031Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.48741174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.572114823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.648421114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.72544873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.801223714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.880278471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:17.957310823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.034062561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.111597866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.201180175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.276265516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.351617581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.427235507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.502581012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.581339059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.656768629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.734550915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.812112396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.893399386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:18.979390525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.055768049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.135261726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.212327454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.290334479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.371013298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.447204162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.525802495Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.603385768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.680836816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.756372372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.841053408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.918532232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:19.994189454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.086157695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.163048892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.247503011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.356359497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.451135117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.716174712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.833463416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.917970208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:20.994589752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.081367978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.16396232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.243604287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.331218784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.406712164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.526072393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.601873202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.677412759Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.753920109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.8399044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.915651128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:21.991291199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.077961167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.153150861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.229390526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.313353852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.39046387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.466271015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.54884718Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.625163679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.706763762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.791415357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.895520747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:22.980348026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.057326712Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.139865405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.215213758Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.290770626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.367852483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.483806218Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.563667806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.639813837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.71582025Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.792559445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.874299978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:23.95277818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.053094094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.143757415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.235554228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.31990313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.398561559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.474377473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.550226635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.626913988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.70342921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.783888313Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.863120673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:24.941345014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.019385737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.098954935Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.193633785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.271322181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.34756415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.43161679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.518766159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.601945631Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.679440391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.759857444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.839439955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.916771384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:25.994656967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.081166996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.160002325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.237562846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.324549588Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.419972772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.495802446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.593346276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.681394061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.762060976Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.841980612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:26.933040132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.017828722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.096215722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.200491964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.27691048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.353564361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.428881546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.510071381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.594021811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.683862941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.759643622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.835622067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.913835464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:27.989667442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.076236512Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.158971752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.254237813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.340115574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.418089991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.504390448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.582044923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.663317801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.738709002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.828256335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.905313263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:28.98397038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.060169373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.136078056Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.222848314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.302509962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.385179376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.460948185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.539009932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.620530589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.704326713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.785340737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.863453653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:29.939532163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.015491599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.09292895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.168407546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.244156866Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.329448793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.40525997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.481471027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.567448534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.643235999Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.71892039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.802644416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.881550658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:30.956460315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.031970463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.108013677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.185060237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.261611012Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.340467429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.420874914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.49657041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.583392252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.658898368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.734809548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.819387061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.895493892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:31.973911869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.059211732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.135044766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.211749432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.288342831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.36400767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.439783583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.517769136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.593786173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.66966948Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.745501458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.821280347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.897601933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:32.977955946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.053385004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.130804883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.206429209Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.283474265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.35903299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.434885064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.511753573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.587540846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.664183719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.739739051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.81548338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.891135162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:33.970828234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.047178206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.122564575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.207857142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.283248824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.367650462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.448277408Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.524134154Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.60553865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.681908781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.757933435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.839424364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.915371864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:34.990907516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.077294439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.153458551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.229095037Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.314471669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.389746197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.46531545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.546333379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.622070027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.703057651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.782969287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.859789955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:35.936458396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.012334791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.092333821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.167891585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.244307862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.327774347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.403438354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.47896335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.563537344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.639284424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.715105202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.791914445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.867465074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:36.943048855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.019163686Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.095971554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.171672265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.246775462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.334692173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.410114959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.485749461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.571312977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.646998488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.722788033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.799292183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.878318363Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:37.9542922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.030654619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.106515845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.18271679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.259783894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.339346788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.41700808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.49251778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.568127353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.643609981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.723419279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.799529982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.875543723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:38.953916644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.029578634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.126929341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.211050847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.28796246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.36312201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.439189128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.51569043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.591826733Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.667340305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.742726739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.826693682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.90234444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:39.99391885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.081336671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.156932805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.232973298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.317368857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.393024639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.4685857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.554056478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.632234291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.707723734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.785537092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.861165834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:40.937040053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.013004289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.091998725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.168495163Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.244976016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.329909249Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.405991055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.481775256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.567785916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.645259268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.720852713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.804334015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.87947766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:41.954660858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.031018861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.106761557Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.189214488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.265562796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.341312116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.417539493Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.493332846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.579430899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.655357599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.732867304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.809592386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.886235194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:42.961877217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.038869152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.114392548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.189528769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.265615407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.340980721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.417643818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.493455187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.56900908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.644967812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.721134196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.800975271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.876797937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:43.952336533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.028725161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.106010158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.181784502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.258227083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.341061941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.41641583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.492125726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.567208986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.643262792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.719069265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.802625064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.879731625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:44.955368336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.031727491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.107537004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.183254964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.259080286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.33884664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.415237924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.490572868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.575846811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.651767974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.727722386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.811879604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.887358776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:45.966436477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.052477793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.129443968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.204808993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.280439623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.356046893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.433927772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.511455717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.592322571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.66835308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.743775419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.827906492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.90406894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:46.980235324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.069491547Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.145097729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.221420819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.306422085Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.382075787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.457567663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.534083589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.611572141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.687394871Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.763415812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.838996074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.91550656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:47.991300009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.067914657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.14655843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.22262878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.298511735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.374509444Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.45163783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.527538865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.603499549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.684218048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.761520741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.8416151Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.917400805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:48.993011019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.069185243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.14594367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.223436446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.298664125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.375234772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.450958812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.530561675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.606033838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.681786902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.758050856Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.839046672Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.91421931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:49.990745445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.075906041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.151654785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.227083236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.31102013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.386275777Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.462208461Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.538788644Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.615383804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.690995394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.766860204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.842463826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.918346589Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:50.994300521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.08058885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.156419099Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.231719611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.324279799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.400347013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.476488757Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.56259961Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.637981852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.713524224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.790079095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.868313069Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:51.943978548Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.020054018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.095404483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.171023017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.246362602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.331311578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.407022498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.482591399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.570335307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.64645529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.722128065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.798519381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.880153064Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:52.957680081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.0335647Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.109020767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.185049004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.261402304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.336735969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.413509468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.48923962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.567016593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.643137248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.719829146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.795105945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.87275962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:53.948186311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.032958356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.110108534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.185596441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.262530231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.338493092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.414469456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.490169207Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.567822243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.643384743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.71914008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.802228478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.877483518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:54.952595194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.028743274Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.106768604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.18252618Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.258170155Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.339878368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.419082055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.494697101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.580808083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.661362259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.737177405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.820818869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.896831714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:55.972354022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.057215829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.134679805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.213313914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.289996819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.365703771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.441330785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.517378415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.592609486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.668206323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.745783709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.830248484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.905897323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:56.981949401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.067080524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.143127994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.21864819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.306235679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.381581152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.457079908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.534215173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.610056623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.688582122Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.764492854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.84219581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.918133869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:57.994235964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.069844834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.145449896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.220609893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.300272629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.375573941Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.4516977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.528092536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.603931938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.680557499Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.756827309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.837134632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.912787535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:58.988313811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.063802743Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.139351899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.214881536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.290678633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.37783853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.453865103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.528976684Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.604817462Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.68044006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.756282534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:07:59.837540819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.073374855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.150355878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.226064749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.310605078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.386132315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.46247259Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.539388971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.615000785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.691634314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.767372082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.842768468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.91865267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:10.994292229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.079898977Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.155556808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.232900813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.317597721Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.39556577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.47130629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.556383301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.63203198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.707747635Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.786859993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.862575041Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:11.938315273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.014358135Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.093060181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.168569753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.244806858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.331050962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.407359813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.483548949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.569352181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.645155838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.720597473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.796448555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.887160261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:12.962552263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.038258702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.113997399Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.189907778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.265263107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.340586212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.416084359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.491749902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.567840957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.644952926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.721742105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.797115003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.874041464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:13.958763429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.034997782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.110329751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.186188609Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.261637284Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.338988681Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.414847092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.493378191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.569060726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.644612667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.720843724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.80369487Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.880151243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:14.955892563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.034548881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.110169111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.185789693Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.261428515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.340254596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.416032621Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.491388558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.577667958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.653038616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.728408377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.812419865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.888177729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:15.963884425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.043644954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.119411779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.195305422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.271811108Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.347615053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.422697257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.497890984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.58514253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.661032685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.736930264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.820099176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.895783727Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:16.971876286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.056119521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.134046705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.20925752Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.285419488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.360601278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.436315269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.512198768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.591799839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.669433322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.745475671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.821202623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.896891143Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:17.973737123Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.050107511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.125918784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.202620858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.279189489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.355166174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.431276812Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.507380059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.583100771Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.658475845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.734875769Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.810165401Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.885749726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:18.963707567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.039584857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.115198975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.190860742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.266775121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.342869152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.418464965Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.494126028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.569765875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.645350648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.722214389Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.805752011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.882000477Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:19.957794278Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.034225563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.109369304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.185534792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.261374834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.341027009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.416468292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.492112107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.579192514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.65480852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.730396109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.813475419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.890093972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:20.966093345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.051679677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.127677514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.203938779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.280384464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.355858388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.435673414Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.511572081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.591745642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.667692598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.743251419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.827589473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.902895009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:21.978925582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.063704028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.139360898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.21516286Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.296517082Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.372337988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.447932169Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.525941979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.601939176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.677626095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.75349481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.829545703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.905511572Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:22.980758643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.05796095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.133640669Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.210823007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.286605768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.362087724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.437227785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.512484648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.590813568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.666195713Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.742406546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.820206912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.895348125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:23.971549934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.047080114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.123094655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.198491105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.274389132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.350036243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.495404371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.570921047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.647472142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.723316568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.808340586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.883376294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:24.959380595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.035810919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.111954839Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.18753878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.26325754Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.342106725Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.418958049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.495213043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.581122581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.656856509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.736134054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.825084959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.901275728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:25.977021144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.062224237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.137830195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.213781439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.293532944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.36934601Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.445654316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.521406197Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.597101148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.693715234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.769186661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.84661214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.922634361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:26.998128445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.084366981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.159745191Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.235328364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.318816482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.395412377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.470453717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.555225922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.631303568Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.70735571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.78296058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.858861231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:27.935360933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.011026796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.090657531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.16653047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.24370132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.319245357Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.401237223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.478522219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.554222643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.630456804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.706847416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.783776374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.861534787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:28.945147707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.022104314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.097894531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.173711468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.2494469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.325241565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.401254859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.477385594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.555479821Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.634305614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.709863634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.786112612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.86241775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:29.938145982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.013954792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.094341061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.169920522Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.245763764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.330578338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.406046469Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.481956337Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.566592923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.649372004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.725017355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.809069355Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.885087224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:30.960532891Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.036538312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.112024779Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.188589667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.265338013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.342118616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.420045128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.495654766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.582289309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.65769664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.734944643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.819084005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.895186164Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:31.97070764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.055048989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.130697924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.206275497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.287588855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.363208637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.439449518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.515404794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.591816943Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.66742066Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.743161245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.819322188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.894896946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:32.970593241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.047015054Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.122919097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.198565087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.27751997Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.353556112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.430454893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.506676446Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.582642186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.658103981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.734240893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.818533921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.89430817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:33.970610781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.045939293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.121096859Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.196203127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.273337785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.349730957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.425595767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.502212112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.577854134Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.653373338Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.729041441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.81327546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.890376805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:34.966833467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.052198323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.128086942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.203894375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.280203482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.355796959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.431159296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.511753057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.591519571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.670066958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.748999345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.834799409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.910485464Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:35.988198148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.07363811Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.148582807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.227222549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.310368516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.3858762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.461589264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.538157511Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.613830702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.689505365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.764858038Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.841028454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.917321624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:36.992401204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.07960379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.155044753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.230076748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.315024188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.391485426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.469051707Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.553658854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.632532711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.708465139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.78405516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.860221704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:37.936454137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.012050911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.088532309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.174879359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.25059271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.326009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.401229991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.476989264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.552868186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.62836403Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.70640984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.782650146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.858886003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:38.934519225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.010813803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.086033994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.162749764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.239362908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.315399178Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.391268468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.467259841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.543107595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.618902836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.694660573Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.774967513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.85064272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:39.926234053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.002329076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.0863933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.161926808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.237376283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.323756198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.39970053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.475467546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.560137862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.636563514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.712485574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.788976476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.869443802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:40.945746605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.021870044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.098476116Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.17429507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.250171784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.335101144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.411036836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.487239413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.573368987Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.64902989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.725065711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.808950476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.885597029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:41.961787381Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.038321612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.115287563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.190468904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.26662428Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.342344992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.419742279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.495212394Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.581464306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.657592449Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.733648047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.810081796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.885868269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:42.962897293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.038635925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.11466637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.19023796Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.265758252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.341216111Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.416280395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.493673873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.569517851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.645442055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.721173519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.798103372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.874315549Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:43.950698801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.029953466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.105150424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.183861206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.264764509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.340435492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.416072938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.49137489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.567386071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.643177664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.720725226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.803523347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.879015222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:44.955159974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.031444024Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.111140745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.187105237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.262956127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.340330405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.417823597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.493382386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.579436439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.657948018Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.733437109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.816797257Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.892837814Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:45.968487613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.053866421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.129923715Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.206984995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.283536474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.358611734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.435549173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.511623843Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.59157068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.667377185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.745332306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.828994539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.904319787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:46.97986904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.066057783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.142023524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.217975664Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.305466639Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.382197097Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.457743309Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.534025888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.609791208Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.685768853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.762028966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.839473518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.915297559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:47.99127242Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.067414035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.143111675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.220196764Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.29636382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.375696373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.451185753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.527054947Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.602701354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.678481107Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.753746258Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.829509339Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.908095415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:48.984013219Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.059833612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.135560308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.213168606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.288906055Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.364878195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.443747028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.519735105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.596856642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.673025426Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.74930698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.834295894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.909782009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:49.98653698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.080474793Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.156006125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.231210443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.315255083Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.39082184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.466822717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.551780046Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.627779899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.703236926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.779149289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.854416585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:50.930005006Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.005540851Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.089427504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.165610368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.242846723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.327562192Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.403222806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.479653003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.56778303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.645646661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.72156872Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.807095371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.883049975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:51.958682206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.035250805Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.110753017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.186981418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.26251611Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.340799397Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.416996789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.492493593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.578748193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.657782566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.73373301Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.809818432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.886281302Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:52.962302563Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.037937161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.113923094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.192003657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.267500653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.343155411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.418759577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.494854728Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.570285546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.645900304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.723219893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.798923709Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.874700869Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:53.951749382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.027257673Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.102970065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.178270417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.254603204Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.330714515Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.406160214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.481564184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.557146141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.633856599Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.709366651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.786607807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.862190244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:54.937987373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.013909177Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.093766092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.170946735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.247252481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.33506919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.411854913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.488095699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.575859575Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.652030663Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.727667149Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.811381287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.892306734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:55.968518079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.053479471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.128989267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.205254885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.282087137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.358034541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.436123392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.511647525Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.592200933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.667985774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.743356623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.827040424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.902589677Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:56.982351103Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.06842458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.14403089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.220998536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.311060694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.387262919Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.463404502Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.541438984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.6180336Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.693913227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.77093521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.8491288Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:57.925634966Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.001851015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.079171788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.154940916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.231011427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.307392886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.382971388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.458828454Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.53468376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.611077732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.686759724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.76273228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.838486528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.914272937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:58.990021778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.069102423Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.145205222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.230118486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.305935711Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.381899531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.456951079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.53249102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.611253451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.686566955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.7616562Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.840379974Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.916426356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:08:59.99224643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.078227521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.158503356Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.233616121Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.317413396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.392566642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.46800418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.553425678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.628590027Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.705030144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.780548004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.855879845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:00.931373289Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.006842412Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.091522679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.167676359Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.245681081Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.331042897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.406882747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.482454016Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.56803606Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.645250783Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.721267404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.810024418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.886063984Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:01.96177052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.039554597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.115725429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.191187864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.266663996Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.349788523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.424861383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.500001476Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.586453968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.66517067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.740032391Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.815823792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.894099622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:02.982255441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.058681478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.134445679Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.210204983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.286001792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.36148186Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.441874785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.518639804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.595912256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.671107582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.749908607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.825771881Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.900783044Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:03.976285896Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.058147392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.133793094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.211482482Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.286721265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.366606917Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.441770435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.521317168Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.599362243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.674748612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.749875521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.833170132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.908284944Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:04.983528687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.07309378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.148075311Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.224841481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.308410849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.383648384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.461351244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.537673215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.615412427Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.690911983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.766507061Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.842219708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.918800852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:05.994161365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.079739441Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.16637216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.241529662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.32556739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.401794991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.47683985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.561251985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.636559665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.727544048Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.812509537Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.887845922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:06.96370398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.041236981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.116954109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.192948937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.268311435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.343700077Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.419417364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.495606949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.581491142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.657270799Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.734544115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.810398398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.886765393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:07.962932801Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.038851533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.114476307Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.190857671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.27236732Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.347601591Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.423088603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.499380429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.575070132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.650908062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.727267922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.804219248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.881998366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:08.957427648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.034093017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.109637022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.187511181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.263343159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.342775682Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.418222597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.493733577Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.568714244Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.644239176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.719750636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.803584904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.882416137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:09.958251571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.03471604Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.110089897Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.186377788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.262120676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.341247114Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.417019955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.492559863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.578285334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.653886748Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.729677029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.813519009Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.889352907Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:10.967079127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.05183514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.127527372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.203038704Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.279559878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.355332719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.430906516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.507773969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.589634729Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.667593498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.743556294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.829029888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.904923627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:11.981025946Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.073409202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.149813734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.225377387Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.309345802Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.385113619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.461393285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.541989638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.671960141Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.749540023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.829077188Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.90492171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:12.98041845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.056019448Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.131807905Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.216139142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.293587661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.37351101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.448969157Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.524494857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.601051584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.676750184Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.75598808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.832526023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.90786804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:13.983726226Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.05878459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.133991884Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.209393166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.286272011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.362630719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.438375335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.514397556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.590224222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.667480898Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.743077255Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.829977148Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.905423614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:14.981139238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.066765411Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.142639438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.21827602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.30221701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.380936593Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.457531656Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.533783642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.609256253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.684556861Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.762289162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.8400918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.915488922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:15.991004958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.077397161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.152896813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.227791109Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.311386845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.389209035Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.473038791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.558583875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.634143688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.710120468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.785839772Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.863147329Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:16.941178003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.017639112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.093339504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.169103128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.245534605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.33105828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.407401787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.483238981Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.572176831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.647377277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.723637039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.798950351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.874158349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:17.949902486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.029517637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.10509889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.18095442Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.256074929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.331781497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.407440607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.483042949Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.562800215Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.638696002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.71467627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.791702478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.867317908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:18.944109519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.019781654Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.099499047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.177750013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.254525368Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.330330978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.405863622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.480983395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.55636026Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.633658089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.710449348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.787153086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.862285787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:19.937828768Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.013716203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.091926784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.16993749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.245619641Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.330328101Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.406498453Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.48545596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.572185737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.647263653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.722782409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.806319648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.88152003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:20.958881252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.034590092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.110298803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.185944634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.263184253Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.340740263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.416335724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.49217855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.578095033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.65390717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.729371237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.815577581Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.891435735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:21.967337858Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.051300513Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.1269658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.202413738Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.278695804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.3574447Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.434432347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.511518171Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.591404879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.667320923Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.743340744Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.819142353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.895831147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:22.97161602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.047296763Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.123203206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.19935823Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.274936699Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.350668003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.430829468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.506407874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.582671379Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.66017702Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.736577296Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.813921205Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.890966518Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:23.968043382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.044325576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.119586248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.195000362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.270966294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.3465855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.422231939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.499045598Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.574612068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.650680498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.726545788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.810084051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.885110638Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:24.962668247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.04006787Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.115557666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.191748626Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.26789245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.34388443Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.420353252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.497218753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.583576619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.659021742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.734703349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.818630323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.89498807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:25.970763983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.056524014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.132514203Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.208378117Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.284310001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.360309022Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.435986213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.511730605Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.593295808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.672174306Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.747755687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.834337813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.910629735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:26.986857305Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.072489846Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.16312731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.238529776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.323298813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.399959478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.475292535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.559751486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.635223778Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.713971457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.789383267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.865198957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:27.941847269Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.017417675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.093803263Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.169569095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.249960292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.326315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.402496264Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.478359187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.555970365Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.631071545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.706481404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.786339471Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.861631279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:28.936986096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.012552853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.088156059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.163899587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.239717773Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.318348074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.393598697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.468800231Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.543925348Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.619585419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.696135554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.771984364Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.849498517Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:29.925694181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.002432224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.093507808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.168579132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.245587612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.331316954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.410705189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.487247516Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.576962724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.653200885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.728233968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.811267486Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.886440124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:30.966911706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.051121405Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.126912614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.202251079Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.278431671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.35363535Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.429547841Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.505408268Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.587714892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.663014924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.73927587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.823571938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.899604816Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:31.974793902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.060449963Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.136232276Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.226223489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.310100062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.385439583Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.462712227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.539653185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.619057004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.694506415Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.772065912Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.848372331Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.923690603Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:32.99900158Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.07441451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.151918934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.227869986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.305492685Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.381649789Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.457086304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.532548419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.612129457Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.687862265Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.764135467Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.839736849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.915926241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:33.991408613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.068545862Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.146214322Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.221674645Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.29746147Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.375163978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.45070395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.526704059Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.602443556Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.680876893Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.756605957Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.839826166Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.916557616Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:34.994549282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.080109501Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.155539424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.232782915Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.317474735Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.393137366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.468122096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.553648139Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.630272196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.705642437Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.784531847Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.860177325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:35.935598256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.011572252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.091143658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.167249913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.24312602Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.331617717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.408048586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.483494445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.568538655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.644092036Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.719656073Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.803595431Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.88276267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:36.958484662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.035268817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.11053864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.18655315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.262048033Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.339888112Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.415936318Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.495342505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.582802695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.658986136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.734466939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.810104993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.885825225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:37.962673222Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.038228939Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.114052756Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.193455967Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.269825459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.345620956Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.421216194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.500471402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.576053456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.652346658Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.727379837Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.803564045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.879087826Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:38.955024766Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.031215374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.107047Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.182556636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.258317828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.334042892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.409803093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.485799298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.563433741Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.641668578Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.717315433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.799419781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.874984938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:39.950519508Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.026688133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.104459142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.180690921Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.257221739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.339413451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.414852206Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.490777105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.577430543Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.657523152Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.733624979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.816513299Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:40.891587093Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.061669494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.138993786Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.214610463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.29749533Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.373232071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.4491995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.525471185Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.601274519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.677023324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.753426753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.838020995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.91407876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:41.989282189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.075894481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.1515534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.226781088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.311273989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.38658574Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.462197076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.539273659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.61498189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.690754794Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.766275217Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.846058775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.922302175Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:42.997758374Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.073529904Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.149321146Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.22565194Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.303273293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.40242136Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.478867642Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.557080131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.632919597Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.709397239Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.785174145Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.860593131Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:43.941801332Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.018152478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.093370955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.168985751Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.244204676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.319854737Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.395106973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.472178665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.550049653Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.627108546Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.702783086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.778441243Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.857891558Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:44.93782213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.01686051Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.092509421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.169131483Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.245185834Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.330632375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.406463045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.482617524Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.571526432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.648219246Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.723815133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.808582538Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.884092505Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:45.960343367Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.036309623Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.11353252Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.189542042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.264576747Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.3409911Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.41679883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.492306015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.579289294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.658471327Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.734325456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.819024832Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.894557425Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:46.970736386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.056511507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.131952295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.20933369Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.285845358Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.361200833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.441224212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.517169928Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.593214491Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.669075183Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.747811554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.823799382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.899726633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:47.975668797Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.052217202Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.132549959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.20822931Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.288264019Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.364958889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.440824159Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.515915445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.591676908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.666847842Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.74383484Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.820058478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.895982852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:48.971573722Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.04821349Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.123958922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.199598627Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.278178075Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.355174004Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.430987468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.511100229Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.587098909Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.662896566Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.739135087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.826370982Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.903750975Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:49.978834007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.064868049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.140588972Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.223779238Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.308365953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.385292988Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.461366198Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.538365361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.614067724Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.689205927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.766539074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.842014973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.920153848Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:50.997266354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.084086671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.159711277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.235606698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.320595176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.396319781Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.475145986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.561647071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.637248765Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.71548345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.79759708Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.873310261Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:51.950607922Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.029310161Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.105719248Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.181266128Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.25676232Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.339103855Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.414544719Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.489781295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.576430895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.65374731Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.729225294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.805377998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.881469325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:52.957002413Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.036277294Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.114125968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.189746995Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.265265173Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.341634007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.417243865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.492371196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.568099582Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.645081344Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.720797282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.796087013Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.873875271Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:53.949700585Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.027485836Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.102703089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.18430879Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.259562298Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.334945407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.410354723Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.48628676Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.562074316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.637543089Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.714373813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.79557625Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.872053343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:54.95719962Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.033619113Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.109428432Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.184531895Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.260876319Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.341016422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.417935629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.493378964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.580408092Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.655912867Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.731345034Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.81514181Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.891370137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:55.967250624Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.056076234Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.131645172Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.207843421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.284565958Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.362879632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.438171545Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.518208899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.593379916Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.668402422Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.744974655Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.830572297Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.909164211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:56.985244829Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.075456746Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.151253429Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.227785569Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.311158734Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.386781753Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.46673527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.552552979Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.628323678Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.704142282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.779823445Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.855731969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:57.931752845Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.009646937Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.088453383Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.164920886Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.240349028Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.327267124Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.402615938Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.497994228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.577936419Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.653797361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.729312767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.804909933Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.881362011Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:58.961920906Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.040227354Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.118116043Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.196386652Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.271901324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.347285596Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.422942125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.498526717Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.575244782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.651192094Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.727015662Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.811060256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.886630993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:09:59.961431393Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.037971571Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.117602375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.219761312Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.306862806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.384031657Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.45927366Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.536597775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.612061762Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.693766838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.77048705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.847746237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.924231216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:00.999448227Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.084723899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.167163282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.306653017Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.395721137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.481076745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.568719042Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.647054424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.72661291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.823193833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.91497629Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:01.99201804Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.097734008Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.181890706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.262501739Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.340996932Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.41873942Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.50313343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.589867409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.674928619Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.766726087Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.853466594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:02.93010409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.005198225Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.081847435Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.168092361Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.250628421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.326518303Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.402124889Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.495650105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.571319283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.656824144Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.731812874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.808153636Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.883739902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:03.960574745Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.043302742Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.121514579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.203633458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.280724687Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.356388651Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.44031857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.521579272Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.618523212Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.700074507Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.780983945Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.857679878Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:04.935952195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.011992095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.098531362Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.190352039Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.266648102Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.35756705Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.438693579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.52128174Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.612052785Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.694285458Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.770169424Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.891102849Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:05.993871818Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.083775857Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.159510386Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.234608371Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.333903998Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.409085791Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.484113792Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.57244983Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.648186439Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.723378536Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.807340045Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.884241806Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:06.959422127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.204413376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.303002062Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.381130162Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.481086273Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.569143914Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.702519688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.856085007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:07.9604176Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.06397125Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.14138908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.226905251Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.30607985Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.38293528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.460518167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.537579901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.624201864Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.703442671Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.779235892Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.855761466Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:08.931837504Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.007155749Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.084795854Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.160037014Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.23698659Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.314346695Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.39255992Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.480310078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.567047788Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.642590579Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.739727526Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.848152351Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.923401223Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:09.998703822Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.08467555Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.160954665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.238344372Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.32458586Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.39979067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.479225819Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.569116813Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.644945015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.722745315Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.850985003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:10.930640343Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.005836929Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.089706067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.165611167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.242057196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.32633187Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.40798971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.483255514Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.570130637Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.646611994Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.721851015Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.805233592Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.881506053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:11.960226291Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.037582978Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.112854576Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.188087007Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.263668237Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.338966908Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.414261803Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.497125918Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.583776211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.659205954Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.734573873Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.809916991Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.88527643Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:12.961448029Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.040966703Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.117669633Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.192779058Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.268592675Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.344916052Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.42172951Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.503822587Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.580535245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.655755838Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.731157519Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.807743488Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.882946417Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:13.958269346Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.033634196Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.111990345Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.190026782Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.265368817Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.341769541Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.418108824Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.496914798Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.574067554Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.65065167Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.725755241Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.811711235Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.887677335Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:14.962778634Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.039195775Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.114218388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.19114049Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.266629216Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.342873622Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.418351211Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.49382304Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.579685213Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.655275539Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.740091247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.824820395Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.909318407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:15.992143969Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.078173281Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.153328632Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.229301137Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.31725509Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.393733003Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.476962376Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.562391784Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.638047456Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.713300279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.791104561Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.868728875Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:16.944047523Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.020139067Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.095828086Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.17133736Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.246851594Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.331177899Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.40690295Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.482143648Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.567593282Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.642795228Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.718836534Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.795892402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.878757106Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:17.958989071Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.041972913Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.119422479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.217574973Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.293133402Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.370033559Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.446760277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.522210833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.606115285Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.683519347Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.759443023Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.835038828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:18.920757489Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.011077529Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.086464888Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.162116279Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.239843767Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.315212214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.390357492Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.468266613Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.544098132Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.620101267Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.697433459Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.779538072Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.854827382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:19.930286325Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.00586706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.091339421Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.169074528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.246181667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.332725293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.418804407Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.494531384Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.582840868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.667689133Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.743814831Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.827802199Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.9028902Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:20.978575993Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.064672293Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.140860233Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.222868498Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.307852989Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.386707396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.48407001Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.572329129Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.649091277Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.724280528Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.809269404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.884275903Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:21.959352833Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.035811463Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.113862382Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.189618964Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.265269434Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.345066115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.420284584Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.495848398Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.583424478Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.658728612Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.73492353Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.810460527Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.889307096Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:22.964729053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.040066531Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.115629195Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.19275378Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.269293565Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.345079716Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.420556076Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.495747667Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.572944828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.64872714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.72441694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.800049236Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.875770971Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:23.954104934Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.029957774Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.109993853Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.185821287Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.262093521Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.337772955Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.416954057Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.495092245Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.570589567Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.645664968Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.7231373Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.808948808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.886538388Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:24.961791614Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.038261321Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.113831925Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.189158433Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.265283182Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.340587098Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.416510694Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.494740341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.583795887Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.659073115Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.734414375Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.818859868Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.894568776Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:25.971351317Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.06528863Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.141278885Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.218209396Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.302270316Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.377788314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.455334474Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.53242953Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.611287404Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.686590714Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.786780418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.867193142Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:26.943733701Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.01961874Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.097201479Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.176465595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.25179214Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.334145924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.409706068Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.485362053Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.571908065Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.647649074Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.732095852Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.808917726Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.884167438Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:27.962308418Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.038052692Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.113781063Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.189339385Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.268122224Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.344274883Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.423904283Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.499518926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.583343497Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.662330688Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.738054451Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.81545924Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.892241436Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:28.967714959Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.043458595Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.119646105Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.195172078Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.272753189Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.350781661Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.425947666Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.502952392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.595739697Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.676892876Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.752881314Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.835561247Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.912835894Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:29.988273323Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.075522927Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.151364551Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.228243808Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.312832193Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.387791416Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.463106607Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.540982377Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.618408706Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.693848986Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.769910481Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.845638409Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:30.921376256Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.000452828Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.084615392Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.160092665Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.238773494Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.322497689Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.397895475Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.475842127Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.564088088Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.639511473Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.717229901Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.799917807Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.875387496Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:31.95113341Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.026745468Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.103034201Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.178290324Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.255094865Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.337673334Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.413823698Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.489282926Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.575855095Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.652446292Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.728469104Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.804175308Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.881093002Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:32.956224005Z", "value": 995.3},
{"timestamp": "2024-04-09T05:10:33.031689057Z", "value": 995.3}
]